History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 7,127,000 | +0 | 0.16% | 277,953 |
| 2025-10-13 | 2025-10-09 | 0.041 | 7,127,000 | +0 | 0.16% | 292,207 |
| 2025-10-10 | 2025-10-08 | 0.042 | 7,127,000 | +0 | 0.16% | 299,334 |
| 2025-10-09 | 2025-10-06 | 0.042 | 7,127,000 | +0 | 0.16% | 299,334 |
| 2025-10-08 | 2025-10-03 | 0.041 | 7,127,000 | +0 | 0.16% | 292,207 |
| 2025-10-06 | 2025-10-02 | 0.041 | 7,127,000 | +0 | 0.16% | 292,207 |
| 2025-10-03 | 2025-09-30 | 0.040 | 7,127,000 | +0 | 0.16% | 285,080 |
| 2025-10-02 | 2025-09-29 | 0.040 | 7,127,000 | +0 | 0.16% | 285,080 |
| 2025-09-30 | 2025-09-26 | 0.040 | 7,127,000 | +0 | 0.16% | 285,080 |
| 2025-09-29 | 2025-09-25 | 0.040 | 7,127,000 | +0 | 0.16% | 285,080 |
| 2025-09-26 | 2025-09-24 | 0.041 | 7,127,000 | +0 | 0.16% | 292,207 |
| 2025-09-25 | 2025-09-23 | 0.041 | 7,127,000 | +0 | 0.16% | 292,207 |
| 2025-09-24 | 2025-09-22 | 0.041 | 7,127,000 | +0 | 0.16% | 292,207 |
| 2025-09-23 | 2025-09-19 | 0.043 | 7,127,000 | +0 | 0.16% | 306,461 |
| 2025-09-22 | 2025-09-18 | 0.043 | 7,127,000 | +0 | 0.16% | 306,461 |
| 2025-09-19 | 2025-09-17 | 0.047 | 7,127,000 | +0 | 0.16% | 334,969 |
| 2025-09-18 | 2025-09-16 | 0.041 | 7,127,000 | +0 | 0.16% | 292,207 |
| 2025-09-17 | 2025-09-15 | 0.043 | 7,127,000 | +0 | 0.16% | 306,461 |
| 2025-09-16 | 2025-09-12 | 0.042 | 7,127,000 | +0 | 0.16% | 299,334 |
| 2025-09-15 | 2025-09-11 | 0.041 | 7,127,000 | +0 | 0.16% | 292,207 |
| 2025-09-12 | 2025-09-10 | 0.043 | 7,127,000 | +0 | 0.16% | 306,461 |
| 2025-09-11 | 2025-09-09 | 0.042 | 7,127,000 | +0 | 0.16% | 299,334 |
| 2025-09-10 | 2025-09-08 | 0.039 | 7,127,000 | +1,000,000 | 0.16% | 277,953 |
| 2025-09-09 | 2025-09-05 | 0.037 | 6,127,000 | +143,000 | 0.14% | 226,699 |
| 2025-08-29 | 2025-08-27 | 0.038 | 5,984,000 | -154,000 | 0.14% | 227,392 |
| 2025-08-08 | 2025-08-06 | 0.054 | 6,138,000 | +1,000 | 0.14% | 331,452 |
| 2025-07-14 | 2025-07-10 | 0.046 | 6,137,000 | -10,000 | 0.14% | 282,302 |
| 2025-07-10 | 2025-07-08 | 0.042 | 6,147,000 | -13,000 | 0.14% | 258,174 |
| 2025-07-07 | 2025-07-03 | 0.040 | 6,160,000 | -2,000 | 0.14% | 246,400 |
| 2025-07-04 | 2025-07-02 | 0.040 | 6,162,000 | +130,600 | 0.14% | 246,480 |
| 2025-07-03 | 2025-06-30 | 0.040 | 6,031,400 | +10,000 | 0.14% | 241,256 |
| 2025-06-13 | 2025-06-11 | 0.041 | 6,021,400 | +117,000 | 0.14% | 246,877 |
| 2025-06-04 | 2025-06-02 | 0.039 | 5,904,400 | -60,000 | 0.14% | 230,272 |
| 2025-05-30 | 2025-05-28 | 0.039 | 5,964,400 | -140,000 | 0.14% | 232,612 |
| 2025-05-22 | 2025-05-20 | 0.040 | 6,104,400 | -70,000 | 0.14% | 244,176 |
| 2025-05-19 | 2025-05-15 | 0.039 | 6,174,400 | -7,000 | 0.14% | 240,802 |
| 2025-05-16 | 2025-05-14 | 0.040 | 6,181,400 | +3,000 | 0.14% | 247,256 |
| 2025-05-14 | 2025-05-12 | 0.039 | 6,178,400 | +70,000 | 0.14% | 240,958 |
| 2025-05-06 | 2025-04-30 | 0.046 | 6,108,400 | -2,000 | 0.14% | 280,986 |
| 2025-04-30 | 2025-04-28 | 0.043 | 6,110,400 | -16,000 | 0.14% | 262,747 |
| 2025-04-29 | 2025-04-25 | 0.045 | 6,126,400 | -1,000 | 0.14% | 275,688 |
| 2025-04-14 | 2025-04-10 | 0.045 | 6,127,400 | -980,000 | 0.14% | 275,733 |
| 2025-04-09 | 2025-04-07 | 0.042 | 7,107,400 | -80,000 | 0.16% | 298,511 |
| 2025-04-08 | 2025-04-03 | 0.047 | 7,187,400 | -17,000 | 0.16% | 337,808 |
| 2025-04-02 | 2025-03-31 | 0.047 | 7,204,400 | -8,000 | 0.16% | 338,607 |
| 2025-03-19 | 2025-03-17 | 0.052 | 7,212,400 | +980,000 | 0.17% | 375,045 |
| 2025-03-17 | 2025-03-13 | 0.050 | 6,232,400 | +30,000 | 0.14% | 311,620 |
| 2025-03-10 | 2025-03-06 | 0.055 | 6,202,400 | -100,000 | 0.14% | 341,132 |
| 2025-03-07 | 2025-03-05 | 0.053 | 6,302,400 | -2,000 | 0.14% | 334,027 |
| 2025-02-25 | 2025-02-21 | 0.048 | 6,304,400 | -56,000 | 0.14% | 302,611 |
| 2025-02-20 | 2025-02-18 | 0.049 | 6,360,400 | +70,000 | 0.15% | 311,660 |
| 2025-02-12 | 2025-02-10 | 0.050 | 6,290,400 | -20,000 | 0.14% | 314,520 |
| 2025-02-10 | 2025-02-06 | 0.048 | 6,310,400 | +99,000 | 0.14% | 302,899 |
| 2025-02-04 | 2025-01-28 | 0.049 | 6,211,400 | -10,000 | 0.14% | 304,359 |
| 2025-01-27 | 2025-01-23 | 0.052 | 6,221,400 | +50,000 | 0.14% | 323,513 |
| 2025-01-23 | 2025-01-21 | 0.055 | 6,171,400 | +110,000 | 0.14% | 339,427 |
| 2025-01-16 | 2025-01-14 | 0.059 | 6,061,400 | -205,600 | 0.14% | 357,623 |
| 2025-01-14 | 2025-01-10 | 0.055 | 6,267,000 | +2,000 | 0.14% | 344,685 |
| 2025-01-09 | 2025-01-07 | 0.059 | 6,265,000 | -100,000 | 0.14% | 369,635 |
| 2025-01-06 | 2025-01-02 | 0.062 | 6,365,000 | +30,000 | 0.15% | 394,630 |
| 2025-01-03 | 2024-12-31 | 0.067 | 6,335,000 | +1,000 | 0.15% | 424,445 |
| 2024-12-16 | 2024-12-12 | 0.077 | 6,334,000 | -5,000 | 0.15% | 487,718 |
| 2024-12-10 | 2024-12-06 | 0.078 | 6,339,000 | +100,000 | 0.15% | 494,442 |
| 2024-11-26 | 2024-11-22 | 0.072 | 6,239,000 | +2,000 | 0.14% | 449,208 |
| 2024-11-21 | 2024-11-19 | 0.079 | 6,237,000 | -10,000 | 0.14% | 492,723 |
| 2024-11-20 | 2024-11-18 | 0.081 | 6,247,000 | -20,000 | 0.14% | 506,007 |
| 2024-11-19 | 2024-11-15 | 0.084 | 6,267,000 | -9,000 | 0.14% | 526,428 |
| 2024-11-18 | 2024-11-14 | 0.087 | 6,276,000 | +40,000 | 0.14% | 546,012 |
| 2024-11-15 | 2024-11-13 | 0.094 | 6,236,000 | -498,000 | 0.14% | 586,184 |
| 2024-11-12 | 2024-11-08 | 0.110 | 6,734,000 | +18,000 | 0.15% | 740,740 |
| 2024-11-11 | 2024-11-07 | 0.118 | 6,716,000 | -40,000 | 0.15% | 792,488 |
| 2024-11-07 | 2024-11-05 | 0.107 | 6,756,000 | -89,000 | 0.15% | 722,892 |
| 2024-11-06 | 2024-11-04 | 0.100 | 6,845,000 | +24,000 | 0.16% | 684,500 |
| 2024-11-01 | 2024-10-30 | 0.103 | 6,821,000 | -228,000 | 0.16% | 702,563 |
| 2024-10-25 | 2024-10-23 | 0.108 | 7,049,000 | +5,000 | 0.16% | 761,292 |
| 2024-10-22 | 2024-10-18 | 0.120 | 7,044,000 | -90,000 | 0.16% | 845,280 |
| 2024-10-21 | 2024-10-17 | 0.111 | 7,134,000 | +91,000 | 0.16% | 791,874 |
| 2024-10-18 | 2024-10-16 | 0.126 | 7,043,000 | -162,000 | 0.16% | 887,418 |
| 2024-10-17 | 2024-10-15 | 0.107 | 7,205,000 | +10,000 | 0.16% | 770,935 |
| 2024-10-16 | 2024-10-14 | 0.128 | 7,195,000 | +199,000 | 0.16% | 920,960 |
| 2024-10-15 | 2024-10-10 | 0.130 | 6,996,000 | -40,000 | 0.16% | 909,480 |
| 2024-10-14 | 2024-10-09 | 0.127 | 7,036,000 | +7,000 | 0.16% | 893,572 |
| 2024-10-10 | 2024-10-08 | 0.147 | 7,029,000 | -57,000 | 0.16% | 1,033,263 |
| 2024-10-09 | 2024-10-07 | 0.194 | 7,086,000 | +63,000 | 0.16% | 1,374,684 |
| 2024-10-08 | 2024-10-04 | 0.175 | 7,023,000 | -42,000 | 0.16% | 1,229,025 |
| 2024-10-07 | 2024-10-03 | 0.198 | 7,065,000 | -841,000 | 0.16% | 1,398,870 |
| 2024-10-04 | 2024-10-02 | 0.215 | 7,906,000 | +582,000 | 0.18% | 1,699,790 |
| 2024-10-03 | 2024-09-30 | 0.092 | 7,324,000 | +2,274,000 | 0.17% | 673,808 |
| 2024-10-02 | 2024-09-27 | 0.075 | 5,050,000 | +97,000 | 0.12% | 378,750 |
| 2024-09-27 | 2024-09-25 | 0.056 | 4,953,000 | +8,000 | 0.11% | 277,368 |
| 2024-09-26 | 2024-09-24 | 0.056 | 4,945,000 | +15,000 | 0.11% | 276,920 |
| 2024-09-20 | 2024-09-17 | 0.049 | 4,930,000 | -30,000 | 0.11% | 241,570 |
| 2024-09-13 | 2024-09-11 | 0.049 | 4,960,000 | +130,000 | 0.11% | 243,040 |
| 2024-09-12 | 2024-09-10 | 0.050 | 4,830,000 | +9,000 | 0.11% | 241,500 |
| 2024-09-10 | 2024-09-05 | 0.055 | 4,821,000 | -9,000 | 0.11% | 265,155 |
| 2024-08-28 | 2024-08-26 | 0.063 | 4,830,000 | -20,000 | 0.11% | 304,290 |
| 2024-08-26 | 2024-08-22 | 0.059 | 4,850,000 | -40,000 | 0.11% | 286,150 |
| 2024-08-21 | 2024-08-19 | 0.063 | 4,890,000 | -30,000 | 0.11% | 308,070 |
| 2024-08-16 | 2024-08-14 | 0.059 | 4,920,000 | +89,000 | 0.11% | 290,280 |
| 2024-08-15 | 2024-08-13 | 0.057 | 4,831,000 | -30,000 | 0.11% | 275,367 |
| 2024-08-14 | 2024-08-12 | 0.060 | 4,861,000 | +50,000 | 0.11% | 291,660 |
| 2024-08-02 | 2024-07-31 | 0.055 | 4,811,000 | +76,000 | 0.11% | 264,605 |
| 2024-08-01 | 2024-07-30 | 0.054 | 4,735,000 | -15,000 | 0.11% | 255,690 |
| 2024-07-31 | 2024-07-29 | 0.054 | 4,750,000 | -18,000 | 0.11% | 256,500 |
| 2024-07-29 | 2024-07-25 | 0.057 | 4,768,000 | -30,000 | 0.11% | 271,776 |
| 2024-07-15 | 2024-07-11 | 0.063 | 4,798,000 | +10,000 | 0.11% | 302,274 |
| 2024-07-12 | 2024-07-10 | 0.060 | 4,788,000 | -40,000 | 0.11% | 287,280 |
| 2024-07-10 | 2024-07-08 | 0.060 | 4,828,000 | +30,000 | 0.11% | 289,680 |
| 2024-07-09 | 2024-07-05 | 0.064 | 4,798,000 | +2,000 | 0.11% | 307,072 |
| 2024-07-03 | 2024-06-28 | 0.067 | 4,796,000 | +30,000 | 0.11% | 321,332 |
| 2024-06-25 | 2024-06-21 | 0.075 | 4,766,000 | +5,000 | 0.11% | 357,450 |
| 2024-06-24 | 2024-06-20 | 0.077 | 4,761,000 | +8,000 | 0.11% | 366,597 |
| 2024-06-21 | 2024-06-19 | 0.076 | 4,753,000 | -73,000 | 0.11% | 361,228 |
| 2024-06-20 | 2024-06-18 | 0.073 | 4,826,000 | -85,000 | 0.11% | 352,298 |
| 2024-06-19 | 2024-06-17 | 0.071 | 4,911,000 | +20,000 | 0.11% | 348,681 |
| 2024-06-17 | 2024-06-13 | 0.079 | 4,891,000 | -16,000 | 0.11% | 386,389 |
| 2024-06-12 | 2024-06-07 | 0.090 | 4,907,000 | -97,000 | 0.11% | 441,630 |
| 2024-06-11 | 2024-06-06 | 0.093 | 5,004,000 | +113,000 | 0.11% | 465,372 |
| 2024-06-07 | 2024-06-05 | 0.094 | 4,891,000 | -12,000 | 0.11% | 459,754 |
| 2024-06-05 | 2024-06-03 | 0.101 | 4,903,000 | -39,000 | 0.11% | 495,203 |
| 2024-06-03 | 2024-05-30 | 0.102 | 4,942,000 | +37,000 | 0.11% | 504,084 |
| 2024-05-31 | 2024-05-29 | 0.103 | 4,905,000 | +85,000 | 0.11% | 505,215 |
| 2024-05-30 | 2024-05-28 | 0.098 | 4,820,000 | +15,000 | 0.11% | 472,360 |
| 2024-05-24 | 2024-05-22 | 0.092 | 4,805,000 | -184,000 | 0.11% | 442,060 |
| 2024-05-23 | 2024-05-21 | 0.090 | 4,989,000 | -315,000 | 0.11% | 449,010 |
| 2024-05-22 | 2024-05-20 | 0.095 | 5,304,000 | -5,000 | 0.12% | 503,880 |
| 2024-05-21 | 2024-05-17 | 0.097 | 5,309,000 | +351,000 | 0.12% | 514,973 |
| 2024-05-20 | 2024-05-16 | 0.085 | 4,958,000 | +249,000 | 0.11% | 421,430 |
| 2024-05-16 | 2024-05-13 | 0.083 | 4,709,000 | -767,000 | 0.11% | 390,847 |
| 2024-05-14 | 2024-05-10 | 0.067 | 5,476,000 | +897,000 | 0.13% | 366,892 |
| 2024-05-10 | 2024-05-08 | 0.058 | 4,579,000 | -137,100 | 0.10% | 265,582 |
| 2024-05-08 | 2024-05-06 | 0.060 | 4,716,100 | +52,000 | 0.11% | 282,966 |
| 2024-05-07 | 2024-05-03 | 0.061 | 4,664,100 | -6,000 | 0.11% | 284,510 |
| 2024-05-06 | 2024-05-02 | 0.061 | 4,670,100 | +21,000 | 0.11% | 284,876 |
| 2024-05-03 | 2024-04-30 | 0.058 | 4,649,100 | +20,000 | 0.11% | 269,648 |
| 2024-05-02 | 2024-04-29 | 0.064 | 4,629,100 | -145,900 | 0.11% | 296,262 |
| 2024-04-30 | 2024-04-26 | 0.052 | 4,775,000 | +191,000 | 0.11% | 248,300 |
| 2024-04-29 | 2024-04-25 | 0.044 | 4,584,000 | +40,000 | 0.10% | 201,696 |
| 2024-04-26 | 2024-04-24 | 0.043 | 4,544,000 | +18,000 | 0.10% | 195,392 |
| 2024-04-24 | 2024-04-22 | 0.042 | 4,526,000 | -10,000 | 0.10% | 190,092 |
| 2024-04-17 | 2024-04-15 | 0.042 | 4,536,000 | -17,000 | 0.10% | 190,512 |
| 2024-04-10 | 2024-04-08 | 0.054 | 4,553,000 | -1,169,000 | 0.10% | 245,862 |
| 2024-04-09 | 2024-04-05 | 0.057 | 5,722,000 | -491,000 | 0.13% | 326,154 |
| 2024-04-08 | 2024-04-03 | 0.058 | 6,213,000 | +1,756,000 | 0.14% | 360,354 |
| 2024-04-05 | 2024-04-02 | 0.070 | 4,457,000 | +41,000 | 0.10% | 311,990 |
| 2024-03-27 | 2024-03-25 | 0.071 | 4,416,000 | +3,000 | 0.10% | 313,536 |
| 2024-03-26 | 2024-03-22 | 0.071 | 4,413,000 | +20,000 | 0.10% | 313,323 |
| 2024-03-11 | 2024-03-07 | 0.078 | 4,393,000 | -500 | 0.10% | 342,654 |
| 2024-03-07 | 2024-03-05 | 0.078 | 4,393,500 | +60,000 | 0.10% | 342,693 |
| 2024-02-29 | 2024-02-27 | 0.088 | 4,333,500 | +500 | 0.10% | 381,348 |
| 2024-02-05 | 2024-02-01 | 0.078 | 4,333,000 | -10,000 | 0.10% | 337,974 |
| 2024-02-01 | 2024-01-30 | 0.077 | 4,343,000 | +20,000 | 0.10% | 334,411 |
| 2024-01-31 | 2024-01-29 | 0.081 | 4,323,000 | +30,000 | 0.10% | 350,163 |
| 2024-01-29 | 2024-01-25 | 0.087 | 4,293,000 | -187,000 | 0.10% | 373,491 |
| 2024-01-25 | 2024-01-23 | 0.078 | 4,480,000 | -50,000 | 0.10% | 349,440 |
| 2024-01-24 | 2024-01-22 | 0.077 | 4,530,000 | -2,000 | 0.10% | 348,810 |
| 2024-01-23 | 2024-01-19 | 0.080 | 4,532,000 | -85,000 | 0.10% | 362,560 |
| 2024-01-22 | 2024-01-18 | 0.085 | 4,617,000 | +56,000 | 0.11% | 392,445 |
| 2024-01-19 | 2024-01-17 | 0.084 | 4,561,000 | +191,000 | 0.10% | 383,124 |
| 2024-01-12 | 2024-01-10 | 0.091 | 4,370,000 | +12,000 | 0.10% | 397,670 |
| 2024-01-09 | 2024-01-05 | 0.095 | 4,358,000 | +115,000 | 0.10% | 414,010 |
| 2024-01-08 | 2024-01-04 | 0.095 | 4,243,000 | +30,000 | 0.10% | 403,085 |
| 2024-01-05 | 2024-01-03 | 0.093 | 4,213,000 | -1,000 | 0.10% | 391,809 |
| 2023-12-29 | 2023-12-27 | 0.092 | 4,214,000 | -1,000 | 0.10% | 387,688 |
| 2023-12-22 | 2023-12-20 | 0.096 | 4,215,000 | +2,000 | 0.10% | 404,640 |
| 2023-12-18 | 2023-12-14 | 0.099 | 4,213,000 | -72,000 | 0.10% | 417,087 |
| 2023-11-29 | 2023-11-27 | 0.107 | 4,285,000 | -72,000 | 0.10% | 458,495 |
| 2023-11-28 | 2023-11-24 | 0.113 | 4,357,000 | +72,000 | 0.10% | 492,341 |
| 2023-11-24 | 2023-11-22 | 0.103 | 4,285,000 | -30,000 | 0.10% | 441,355 |
| 2023-11-23 | 2023-11-21 | 0.100 | 4,315,000 | +28,000 | 0.10% | 431,500 |
| 2023-11-15 | 2023-11-13 | 0.100 | 4,287,000 | -30,000 | 0.10% | 428,700 |
| 2023-11-10 | 2023-11-08 | 0.108 | 4,317,000 | +72,000 | 0.10% | 466,236 |
| 2023-11-08 | 2023-11-06 | 0.108 | 4,245,000 | +30,000 | 0.10% | 458,460 |
| 2023-11-06 | 2023-11-02 | 0.104 | 4,215,000 | -120,000 | 0.10% | 438,360 |
| 2023-11-02 | 2023-10-31 | 0.100 | 4,335,000 | +130,000 | 0.10% | 433,500 |
| 2023-10-31 | 2023-10-27 | 0.100 | 4,205,000 | +502,000 | 0.10% | 420,500 |
| 2023-10-30 | 2023-10-26 | 0.102 | 3,703,000 | +118,000 | 0.08% | 377,706 |
| 2023-10-18 | 2023-10-16 | 0.117 | 3,585,000 | -23,000 | 0.08% | 419,445 |
| 2023-10-17 | 2023-10-13 | 0.124 | 3,608,000 | -127,200 | 0.08% | 447,392 |
| 2023-10-13 | 2023-10-11 | 0.140 | 3,735,200 | -249,000 | 0.09% | 522,928 |
| 2023-10-12 | 2023-10-10 | 0.135 | 3,984,200 | -3,000 | 0.09% | 537,867 |
| 2023-10-11 | 2023-10-09 | 0.132 | 3,987,200 | -301,000 | 0.09% | 526,310 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,288,200 | -3,000 | 0.10% | 587,483 |
| 2023-09-29 | 2023-09-27 | 0.113 | 4,291,200 | +15,000 | 0.10% | 484,906 |
| 2023-09-28 | 2023-09-26 | 0.122 | 4,276,200 | -73,000 | 0.10% | 521,696 |
| 2023-09-26 | 2023-09-22 | 0.140 | 4,349,200 | +86,000 | 0.10% | 608,888 |
| 2023-09-20 | 2023-09-18 | 0.144 | 4,263,200 | -2,000 | 0.10% | 613,901 |
| 2023-09-19 | 2023-09-15 | 0.149 | 4,265,200 | -98,000 | 0.10% | 635,515 |
| 2023-09-15 | 2023-09-13 | 0.195 | 4,363,200 | -76,800 | 0.10% | 850,824 |
| 2023-09-14 | 2023-09-12 | 0.170 | 4,440,000 | +123,000 | 0.10% | 754,800 |
| 2023-09-13 | 2023-09-11 | 0.113 | 4,317,000 | +119,000 | 0.10% | 487,821 |
| 2023-09-12 | 2023-09-07 | 0.117 | 4,198,000 | -179,000 | 0.10% | 491,166 |
| 2023-09-11 | 2023-09-06 | 0.128 | 4,377,000 | +185,000 | 0.10% | 560,256 |
| 2023-09-05 | 2023-08-31 | 0.083 | 4,192,000 | +12,000 | 0.10% | 347,936 |
| 2023-08-30 | 2023-08-28 | 0.088 | 4,180,000 | -34,000 | 0.10% | 367,840 |
| 2023-08-25 | 2023-08-23 | 0.089 | 4,214,000 | +7,000 | 0.10% | 375,046 |
| 2023-08-21 | 2023-08-17 | 0.098 | 4,207,000 | +470,000 | 0.10% | 412,286 |
| 2023-08-18 | 2023-08-16 | 0.098 | 3,737,000 | +570,000 | 0.09% | 366,226 |
| 2023-08-14 | 2023-08-10 | 0.103 | 3,167,000 | +10,000 | 0.07% | 326,201 |
| 2023-08-11 | 2023-08-09 | 0.103 | 3,157,000 | -300,000 | 0.07% | 325,171 |
| 2023-08-10 | 2023-08-08 | 0.104 | 3,457,000 | -449,000 | 0.08% | 359,528 |
| 2023-08-08 | 2023-08-04 | 0.110 | 3,906,000 | -62,000 | 0.09% | 429,660 |
| 2023-08-03 | 2023-08-01 | 0.114 | 3,968,000 | -17,000 | 0.09% | 452,352 |
| 2023-08-02 | 2023-07-31 | 0.120 | 3,985,000 | +6,000 | 0.09% | 478,200 |
| 2023-07-31 | 2023-07-27 | 0.124 | 3,979,000 | -159,000 | 0.09% | 493,396 |
| 2023-07-28 | 2023-07-26 | 0.115 | 4,138,000 | +190,000 | 0.09% | 475,870 |
| 2023-07-20 | 2023-07-18 | 0.113 | 3,948,000 | +49,000 | 0.09% | 446,124 |
| 2023-07-19 | 2023-07-14 | 0.120 | 3,899,000 | +50,000 | 0.09% | 467,880 |
| 2023-07-18 | 2023-07-13 | 0.122 | 3,849,000 | -1,000 | 0.09% | 469,578 |
| 2023-07-11 | 2023-07-07 | 0.128 | 3,850,000 | +9,000 | 0.09% | 492,800 |
| 2023-07-07 | 2023-07-05 | 0.127 | 3,841,000 | -8,000 | 0.09% | 487,807 |
| 2023-07-04 | 2023-06-30 | 0.133 | 3,849,000 | +2,000 | 0.09% | 511,917 |
| 2023-06-27 | 2023-06-23 | 0.129 | 3,847,000 | +141,000 | 0.09% | 496,263 |
| 2023-06-26 | 2023-06-21 | 0.198 | 3,706,000 | -17,000 | 0.08% | 733,788 |
| 2023-06-20 | 2023-06-16 | 0.170 | 3,723,000 | +17,000 | 0.09% | 632,910 |
| 2023-06-19 | 2023-06-15 | 0.140 | 3,706,000 | -1,000 | 0.08% | 518,840 |
| 2023-06-16 | 2023-06-14 | 0.137 | 3,707,000 | +1,000 | 0.08% | 507,859 |
| 2023-06-15 | 2023-06-13 | 0.136 | 3,706,000 | -12,000 | 0.08% | 504,016 |
| 2023-06-13 | 2023-06-09 | 0.149 | 3,718,000 | -9,000 | 0.09% | 553,982 |
| 2023-06-12 | 2023-06-08 | 0.160 | 3,727,000 | -101,000 | 0.09% | 596,320 |
| 2023-06-09 | 2023-06-07 | 0.122 | 3,828,000 | -600,000 | 0.09% | 467,016 |
| 2023-06-01 | 2023-05-30 | 0.112 | 4,428,000 | -10,000 | 0.10% | 495,936 |
| 2023-05-31 | 2023-05-29 | 0.101 | 4,438,000 | +62,000 | 0.10% | 448,238 |
| 2023-05-29 | 2023-05-24 | 0.120 | 4,376,000 | +82,000 | 0.10% | 525,120 |
| 2023-05-25 | 2023-05-23 | 0.130 | 4,294,000 | -11,000 | 0.10% | 558,220 |
| 2023-05-24 | 2023-05-22 | 0.135 | 4,305,000 | +30,000 | 0.10% | 581,175 |
| 2023-05-23 | 2023-05-19 | 0.135 | 4,275,000 | +60,000 | 0.10% | 577,125 |
| 2023-05-19 | 2023-05-17 | 0.144 | 4,215,000 | +60,000 | 0.10% | 606,960 |
| 2023-05-17 | 2023-05-15 | 0.152 | 4,155,000 | -440,000 | 0.10% | 631,560 |
| 2023-05-16 | 2023-05-12 | 0.164 | 4,595,000 | +100,000 | 0.11% | 753,580 |
| 2023-05-15 | 2023-05-11 | 0.168 | 4,495,000 | -450,000 | 0.10% | 755,160 |
| 2023-05-10 | 2023-05-08 | 0.186 | 4,945,000 | +1,050,000 | 0.11% | 919,770 |
| 2023-05-05 | 2023-05-03 | 0.193 | 3,895,000 | -70,000 | 0.09% | 751,735 |
| 2023-04-26 | 2023-04-24 | 0.174 | 3,965,000 | -1,000 | 0.09% | 689,910 |
| 2023-04-25 | 2023-04-21 | 0.165 | 3,966,000 | +3,000 | 0.09% | 654,390 |
| 2023-04-24 | 2023-04-20 | 0.174 | 3,963,000 | +50,000 | 0.09% | 689,562 |
| 2023-04-21 | 2023-04-19 | 0.184 | 3,913,000 | +100,000 | 0.09% | 719,992 |
| 2023-04-20 | 2023-04-18 | 0.195 | 3,813,000 | +2,000 | 0.09% | 743,535 |
| 2023-04-13 | 2023-04-11 | 0.208 | 3,811,000 | +50,000 | 0.09% | 792,688 |
| 2023-04-11 | 2023-04-04 | 0.196 | 3,761,000 | +50,000 | 0.09% | 737,156 |
| 2023-04-04 | 2023-03-31 | 0.210 | 3,711,000 | -782,000 | 0.08% | 779,310 |
| 2023-04-03 | 2023-03-30 | 0.220 | 4,493,000 | +50,000 | 0.10% | 988,460 |
| 2023-03-30 | 2023-03-28 | 0.223 | 4,443,000 | +168,000 | 0.10% | 990,789 |
| 2023-03-28 | 2023-03-24 | 0.231 | 4,275,000 | +350,000 | 0.10% | 987,525 |
| 2023-03-27 | 2023-03-23 | 0.248 | 3,925,000 | +1,000 | 0.09% | 973,400 |
| 2023-03-24 | 2023-03-22 | 0.265 | 3,924,000 | +350,000 | 0.09% | 1,039,860 |
| 2023-03-23 | 2023-03-21 | 0.260 | 3,574,000 | +50,000 | 0.08% | 929,240 |
| 2023-03-21 | 2023-03-17 | 0.270 | 3,524,000 | -4,000 | 0.08% | 951,480 |
| 2023-03-16 | 2023-03-14 | 0.247 | 3,528,000 | -1,240,100 | 0.08% | 871,416 |
| 2023-03-15 | 2023-03-13 | 0.270 | 4,768,100 | +100,000 | 0.11% | 1,287,387 |
| 2023-03-09 | 2023-03-07 | 0.320 | 4,668,100 | +1,890,100 | 0.11% | 1,493,792 |
| 2023-02-28 | 2023-02-24 | 0.340 | 2,778,000 | -4,055,000 | 0.06% | 944,520 |
| 2023-02-23 | 2023-02-21 | 0.360 | 6,833,000 | -3,000 | 0.16% | 2,459,880 |
| 2023-02-22 | 2023-02-20 | 0.345 | 6,836,000 | -511,000 | 0.16% | 2,358,420 |
| 2023-02-21 | 2023-02-17 | 0.340 | 7,347,000 | +3,000 | 0.17% | 2,497,980 |
| 2023-02-20 | 2023-02-16 | 0.340 | 7,344,000 | +76,000 | 0.17% | 2,496,960 |
| 2023-02-17 | 2023-02-15 | 0.340 | 7,268,000 | -73,000 | 0.17% | 2,471,120 |
| 2023-02-15 | 2023-02-13 | 0.370 | 7,341,000 | -106,000 | 0.17% | 2,716,170 |
| 2023-02-14 | 2023-02-10 | 0.375 | 7,447,000 | -80,000 | 0.17% | 2,792,625 |
| 2023-02-08 | 2023-02-06 | 0.380 | 7,527,000 | -250,000 | 0.17% | 2,860,260 |
| 2023-02-07 | 2023-02-03 | 0.390 | 7,777,000 | -81,000 | 0.18% | 3,033,030 |
| 2023-02-06 | 2023-02-02 | 0.400 | 7,858,000 | -300,000 | 0.18% | 3,143,200 |
| 2023-02-03 | 2023-02-01 | 0.405 | 8,158,000 | -100,000 | 0.19% | 3,303,990 |
| 2023-02-02 | 2023-01-31 | 0.400 | 8,258,000 | -17,000 | 0.19% | 3,303,200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 8,275,000 | -435,000 | 0.19% | 3,310,000 |
| 2023-01-31 | 2023-01-27 | 0.425 | 8,710,000 | +370,000 | 0.20% | 3,701,750 |
| 2023-01-30 | 2023-01-26 | 0.430 | 8,340,000 | +102,000 | 0.19% | 3,586,200 |
| 2023-01-27 | 2023-01-20 | 0.410 | 8,238,000 | +106,000 | 0.19% | 3,377,580 |
| 2023-01-20 | 2023-01-18 | 0.395 | 8,132,000 | +50,000 | 0.19% | 3,212,140 |
| 2023-01-19 | 2023-01-17 | 0.405 | 8,082,000 | -541,000 | 0.19% | 3,273,210 |
| 2023-01-18 | 2023-01-16 | 0.415 | 8,623,000 | +1,900,000 | 0.20% | 3,578,545 |
| 2023-01-17 | 2023-01-13 | 0.420 | 6,723,000 | +300,000 | 0.15% | 2,823,660 |
| 2023-01-16 | 2023-01-12 | 0.405 | 6,423,000 | -202,000 | 0.15% | 2,601,315 |
| 2023-01-13 | 2023-01-11 | 0.420 | 6,625,000 | -1,915,000 | 0.15% | 2,782,500 |
| 2023-01-12 | 2023-01-10 | 0.430 | 8,540,000 | -300,000 | 0.20% | 3,672,200 |
| 2023-01-11 | 2023-01-09 | 0.435 | 8,840,000 | +400,000 | 0.20% | 3,845,400 |
| 2023-01-10 | 2023-01-06 | 0.440 | 8,440,000 | -213,000 | 0.19% | 3,713,600 |
| 2023-01-09 | 2023-01-05 | 0.445 | 8,653,000 | -5,000 | 0.20% | 3,850,585 |
| 2023-01-06 | 2023-01-04 | 0.460 | 8,658,000 | +20,000 | 0.20% | 3,982,680 |
| 2023-01-05 | 2023-01-03 | 0.440 | 8,638,000 | +300,000 | 0.20% | 3,800,720 |
| 2023-01-03 | 2022-12-29 | 0.425 | 8,338,000 | -2,000 | 0.19% | 3,543,650 |
| 2022-12-30 | 2022-12-28 | 0.440 | 8,340,000 | -18,000 | 0.19% | 3,669,600 |
| 2022-12-29 | 2022-12-23 | 0.450 | 8,358,000 | -300,000 | 0.19% | 3,761,100 |
| 2022-12-28 | 2022-12-22 | 0.445 | 8,658,000 | +230,000 | 0.20% | 3,852,810 |
| 2022-12-23 | 2022-12-21 | 0.420 | 8,428,000 | +18,000 | 0.19% | 3,539,760 |
| 2022-12-22 | 2022-12-20 | 0.420 | 8,410,000 | -232,000 | 0.19% | 3,532,200 |
| 2022-12-21 | 2022-12-19 | 0.470 | 8,642,000 | -115,000 | 0.20% | 4,061,740 |
| 2022-12-20 | 2022-12-16 | 0.480 | 8,757,000 | -303,000 | 0.20% | 4,203,360 |
| 2022-12-19 | 2022-12-15 | 0.470 | 9,060,000 | -103,000 | 0.21% | 4,258,200 |
| 2022-12-16 | 2022-12-14 | 0.485 | 9,163,000 | -65,000 | 0.21% | 4,444,055 |
| 2022-12-15 | 2022-12-13 | 0.520 | 9,228,000 | +831,000 | 0.21% | 4,798,560 |
| 2022-12-14 | 2022-12-12 | 0.490 | 8,397,000 | -800,000 | 0.19% | 4,114,530 |
| 2022-12-13 | 2022-12-09 | 0.485 | 9,197,000 | +2,829,000 | 0.21% | 4,460,545 |
| 2022-12-12 | 2022-12-08 | 0.385 | 6,368,000 | +300,000 | 0.15% | 2,451,680 |
| 2022-12-09 | 2022-12-07 | 0.355 | 6,068,000 | -359,000 | 0.14% | 2,154,140 |
| 2022-12-08 | 2022-12-06 | 0.385 | 6,427,000 | +2,223,000 | 0.15% | 2,474,395 |
| 2022-12-07 | 2022-12-05 | 0.365 | 4,204,000 | +382,000 | 0.10% | 1,534,460 |
| 2022-12-06 | 2022-12-02 | 0.340 | 3,822,000 | -23,000 | 0.09% | 1,299,480 |
| 2022-12-05 | 2022-12-01 | 0.345 | 3,845,000 | -300,000 | 0.09% | 1,326,525 |
| 2022-12-02 | 2022-11-30 | 0.335 | 4,145,000 | -151,000 | 0.09% | 1,388,575 |
| 2022-12-01 | 2022-11-29 | 0.360 | 4,296,000 | +448,000 | 0.10% | 1,546,560 |
| 2022-11-30 | 2022-11-28 | 0.330 | 3,848,000 | -450,000 | 0.09% | 1,269,840 |
| 2022-11-29 | 2022-11-25 | 0.345 | 4,298,000 | -138,000 | 0.10% | 1,482,810 |
| 2022-11-28 | 2022-11-24 | 0.335 | 4,436,000 | +220,000 | 0.10% | 1,486,060 |
| 2022-11-25 | 2022-11-23 | 0.310 | 4,216,000 | +280,000 | 0.10% | 1,306,960 |
| 2022-11-24 | 2022-11-22 | 0.315 | 3,936,000 | +55,000 | 0.09% | 1,239,840 |
| 2022-11-23 | 2022-11-21 | 0.340 | 3,881,000 | -110,000 | 0.09% | 1,319,540 |
| 2022-11-22 | 2022-11-18 | 0.365 | 3,991,000 | -190,000 | 0.09% | 1,456,715 |
| 2022-11-21 | 2022-11-17 | 0.390 | 4,181,000 | -2,000 | 0.10% | 1,630,590 |
| 2022-11-18 | 2022-11-16 | 0.430 | 4,183,000 | -120,000 | 0.10% | 1,798,690 |
| 2022-11-17 | 2022-11-15 | 0.385 | 4,303,000 | +11,000 | 0.10% | 1,656,655 |
| 2022-11-16 | 2022-11-14 | 0.370 | 4,292,000 | +233,000 | 0.10% | 1,588,040 |
| 2022-11-15 | 2022-11-11 | 0.295 | 4,059,000 | +305,000 | 0.09% | 1,197,405 |
| 2022-11-14 | 2022-11-10 | 0.260 | 3,754,000 | -607,000 | 0.09% | 976,040 |
| 2022-11-11 | 2022-11-09 | 0.265 | 4,361,000 | -238,000 | 0.10% | 1,155,665 |
| 2022-11-10 | 2022-11-08 | 0.245 | 4,599,000 | -60,000 | 0.11% | 1,126,755 |
| 2022-11-09 | 2022-11-07 | 0.249 | 4,659,000 | +300,000 | 0.11% | 1,160,091 |
| 2022-11-08 | 2022-11-04 | 0.230 | 4,359,000 | +84,000 | 0.10% | 1,002,570 |
| 2022-11-02 | 2022-10-31 | 0.209 | 4,275,000 | -4,000 | 0.10% | 893,475 |
| 2022-10-27 | 2022-10-25 | 0.227 | 4,279,000 | -17,000 | 0.10% | 971,333 |
| 2022-10-26 | 2022-10-24 | 0.230 | 4,296,000 | -25,000 | 0.10% | 988,080 |
| 2022-10-11 | 2022-10-07 | 0.235 | 4,321,000 | +49,000 | 0.10% | 1,015,435 |
| 2022-10-07 | 2022-10-05 | 0.265 | 4,272,000 | +17,000 | 0.10% | 1,132,080 |
| 2022-10-06 | 2022-10-03 | 0.260 | 4,255,000 | +3,000 | 0.10% | 1,106,300 |
| 2022-10-05 | 2022-09-30 | 0.250 | 4,252,000 | +17,000 | 0.10% | 1,063,000 |
| 2022-10-03 | 2022-09-29 | 0.241 | 4,235,000 | +20,000 | 0.10% | 1,020,635 |
| 2022-09-30 | 2022-09-28 | 0.265 | 4,215,000 | +6,000 | 0.10% | 1,116,975 |
| 2022-09-23 | 2022-09-21 | 0.305 | 4,209,000 | -46,000 | 0.10% | 1,283,745 |
| 2022-09-20 | 2022-09-16 | 0.330 | 4,255,000 | -17,000 | 0.10% | 1,404,150 |
| 2022-09-19 | 2022-09-15 | 0.350 | 4,272,000 | +17,000 | 0.10% | 1,495,200 |
| 2022-09-16 | 2022-09-14 | 0.340 | 4,255,000 | -100,000 | 0.10% | 1,446,700 |
| 2022-09-14 | 2022-09-09 | 0.350 | 4,355,000 | -152,000 | 0.10% | 1,524,250 |
| 2022-09-05 | 2022-09-01 | 0.355 | 4,507,000 | +7,000 | 0.10% | 1,599,985 |
| 2022-09-01 | 2022-08-30 | 0.370 | 4,500,000 | +1,000 | 0.10% | 1,665,000 |
| 2022-08-25 | 2022-08-23 | 0.390 | 4,499,000 | -1,000 | 0.10% | 1,754,610 |
| 2022-08-23 | 2022-08-19 | 0.395 | 4,500,000 | -5,000 | 0.10% | 1,777,500 |
| 2022-08-18 | 2022-08-16 | 0.410 | 4,505,000 | -83,000 | 0.10% | 1,847,050 |
| 2022-08-12 | 2022-08-10 | 0.405 | 4,588,000 | -32,000 | 0.11% | 1,858,140 |
| 2022-08-08 | 2022-08-04 | 0.405 | 4,620,000 | +5,000 | 0.11% | 1,871,100 |
| 2022-08-02 | 2022-07-29 | 0.455 | 4,615,000 | +68,000 | 0.11% | 2,099,825 |
| 2022-08-01 | 2022-07-28 | 0.480 | 4,547,000 | -1,000 | 0.10% | 2,182,560 |
| 2022-07-29 | 2022-07-27 | 0.485 | 4,548,000 | -101,000 | 0.10% | 2,205,780 |
| 2022-07-28 | 2022-07-26 | 0.495 | 4,649,000 | -5,000 | 0.11% | 2,301,255 |
| 2022-07-26 | 2022-07-22 | 0.475 | 4,654,000 | +1,000 | 0.11% | 2,210,650 |
| 2022-07-20 | 2022-07-18 | 0.480 | 4,653,000 | -201,000 | 0.11% | 2,233,440 |
| 2022-07-19 | 2022-07-15 | 0.470 | 4,854,000 | +324,000 | 0.11% | 2,281,380 |
| 2022-07-18 | 2022-07-14 | 0.530 | 4,530,000 | +1,000 | 0.10% | 2,400,900 |
| 2022-07-15 | 2022-07-13 | 0.530 | 4,529,000 | -222,000 | 0.10% | 2,400,370 |
| 2022-07-13 | 2022-07-11 | 0.550 | 4,751,000 | -24,000 | 0.11% | 2,613,050 |
| 2022-07-12 | 2022-07-08 | 0.560 | 4,775,000 | +30,000 | 0.11% | 2,674,000 |
| 2022-07-11 | 2022-07-07 | 0.560 | 4,745,000 | -18,000 | 0.11% | 2,657,200 |
| 2022-07-08 | 2022-07-06 | 0.560 | 4,763,000 | -16,000 | 0.11% | 2,667,280 |
| 2022-07-07 | 2022-07-05 | 0.580 | 4,779,000 | -1,865,000 | 0.11% | 2,771,820 |
| 2022-07-06 | 2022-07-04 | 0.580 | 6,644,000 | -373,000 | 0.15% | 3,853,520 |
| 2022-07-05 | 2022-06-30 | 0.580 | 7,017,000 | +2,349,478 | 0.16% | 4,069,860 |
| 2022-07-04 | 2022-06-29 | 0.600 | 4,667,522 | +213,000 | 0.11% | 2,800,513 |
| 2022-06-30 | 2022-06-28 | 0.580 | 4,454,522 | -19,000 | 0.10% | 2,583,623 |
| 2022-06-29 | 2022-06-27 | 0.600 | 4,473,522 | +52,000 | 0.10% | 2,684,113 |
| 2022-06-27 | 2022-06-23 | 0.650 | 4,421,522 | +151,500 | 0.10% | 2,873,989 |
| 2022-06-24 | 2022-06-22 | 0.620 | 4,270,022 | -224,000 | 0.10% | 2,647,414 |
| 2022-06-23 | 2022-06-21 | 0.610 | 4,494,022 | -126,000 | 0.10% | 2,741,353 |
| 2022-06-22 | 2022-06-20 | 0.620 | 4,620,022 | +165,000 | 0.11% | 2,864,414 |
| 2022-06-21 | 2022-06-17 | 0.540 | 4,455,022 | +197,000 | 0.10% | 2,405,712 |
| 2022-06-20 | 2022-06-16 | 0.530 | 4,258,022 | +85,000 | 0.10% | 2,256,752 |
| 2022-06-17 | 2022-06-15 | 0.560 | 4,173,022 | -24,000 | 0.10% | 2,336,892 |
| 2022-06-16 | 2022-06-14 | 0.560 | 4,197,022 | -34,500 | 0.10% | 2,350,332 |
| 2022-06-14 | 2022-06-10 | 0.590 | 4,231,522 | -107,000 | 0.10% | 2,496,598 |
| 2022-06-13 | 2022-06-09 | 0.580 | 4,338,522 | +70,000 | 0.10% | 2,516,343 |
| 2022-06-10 | 2022-06-08 | 0.570 | 4,268,522 | -2,000 | 0.10% | 2,433,058 |
| 2022-06-06 | 2022-06-01 | 0.580 | 4,270,522 | +1,000 | 0.10% | 2,476,903 |
| 2022-06-02 | 2022-05-31 | 0.570 | 4,269,522 | -300,000 | 0.10% | 2,433,628 |
| 2022-06-01 | 2022-05-30 | 0.550 | 4,569,522 | +97,000 | 0.10% | 2,513,237 |
| 2022-05-31 | 2022-05-27 | 0.560 | 4,472,522 | -5,000 | 0.10% | 2,504,612 |
| 2022-05-26 | 2022-05-24 | 0.580 | 4,477,522 | +308,000 | 0.10% | 2,596,963 |
| 2022-05-24 | 2022-05-20 | 0.610 | 4,169,522 | -235,000 | 0.10% | 2,543,408 |
| 2022-05-23 | 2022-05-19 | 0.620 | 4,404,522 | -58,000 | 0.10% | 2,730,804 |
| 2022-05-20 | 2022-05-18 | 0.610 | 4,462,522 | -36,000 | 0.10% | 2,722,138 |
| 2022-05-18 | 2022-05-16 | 0.590 | 4,498,522 | -118,000 | 0.10% | 2,654,128 |
| 2022-05-16 | 2022-05-12 | 0.570 | 4,616,522 | -60,000 | 0.11% | 2,631,418 |
| 2022-05-13 | 2022-05-11 | 0.570 | 4,676,522 | -10,000 | 0.11% | 2,665,618 |
| 2022-05-12 | 2022-05-10 | 0.570 | 4,686,522 | -187,000 | 0.11% | 2,671,318 |
| 2022-05-11 | 2022-05-06 | 0.560 | 4,873,522 | +69,000 | 0.11% | 2,729,172 |
| 2022-05-10 | 2022-05-05 | 0.590 | 4,804,522 | +99,000 | 0.11% | 2,834,668 |
| 2022-05-06 | 2022-05-04 | 0.570 | 4,705,522 | +212,000 | 0.11% | 2,682,148 |
| 2022-05-05 | 2022-05-03 | 0.630 | 4,493,522 | +91,000 | 0.10% | 2,830,919 |
| 2022-05-04 | 2022-04-29 | 0.610 | 4,402,522 | +35,000 | 0.10% | 2,685,538 |
| 2022-05-03 | 2022-04-28 | 0.620 | 4,367,522 | -50,000 | 0.10% | 2,707,864 |
| 2022-04-29 | 2022-04-27 | 0.610 | 4,417,522 | +85,000 | 0.10% | 2,694,688 |
| 2022-04-27 | 2022-04-25 | 0.600 | 4,332,522 | -145,000 | 0.10% | 2,599,513 |
| 2022-04-26 | 2022-04-22 | 0.650 | 4,477,522 | -1,000 | 0.10% | 2,910,389 |
| 2022-04-25 | 2022-04-21 | 0.650 | 4,478,522 | -37,000 | 0.10% | 2,911,039 |
| 2022-04-21 | 2022-04-19 | 0.700 | 4,515,522 | -34,000 | 0.10% | 3,160,865 |
| 2022-04-20 | 2022-04-14 | 0.700 | 4,549,522 | +52,000 | 0.10% | 3,184,665 |
| 2022-04-19 | 2022-04-13 | 0.690 | 4,497,522 | -57,000 | 0.10% | 3,103,290 |
| 2022-04-14 | 2022-04-12 | 0.670 | 4,554,522 | +47,000 | 0.10% | 3,051,530 |
| 2022-04-13 | 2022-04-11 | 0.700 | 4,507,522 | -99,000 | 0.10% | 3,155,265 |
| 2022-04-12 | 2022-04-08 | 0.800 | 4,606,522 | +115,000 | 0.11% | 3,685,218 |
| 2022-04-11 | 2022-04-07 | 0.770 | 4,491,522 | -81,000 | 0.10% | 3,458,472 |
| 2022-04-08 | 2022-04-06 | 0.760 | 4,572,522 | -914,000 | 0.10% | 3,475,117 |
| 2022-04-07 | 2022-04-04 | 0.720 | 5,486,522 | -841,000 | 0.13% | 3,950,296 |
| 2022-04-06 | 2022-04-01 | 0.650 | 6,327,522 | -17,000 | 0.14% | 4,112,889 |
| 2022-04-04 | 2022-03-31 | 0.610 | 6,344,522 | +35,000 | 0.15% | 3,870,158 |
| 2022-04-01 | 2022-03-30 | 0.630 | 6,309,522 | -17,000 | 0.14% | 3,974,999 |
| 2022-03-31 | 2022-03-29 | 0.560 | 6,326,522 | -6,000 | 0.14% | 3,542,852 |
| 2022-03-30 | 2022-03-28 | 0.580 | 6,332,522 | -22,000 | 0.14% | 3,672,863 |
| 2022-03-29 | 2022-03-25 | 0.590 | 6,354,522 | -72,000 | 0.15% | 3,749,168 |
| 2022-03-28 | 2022-03-24 | 0.610 | 6,426,522 | -7,000 | 0.15% | 3,920,178 |
| 2022-03-25 | 2022-03-23 | 0.660 | 6,433,522 | +39,000 | 0.15% | 4,246,125 |
| 2022-03-24 | 2022-03-22 | 0.650 | 6,394,522 | +6,000 | 0.15% | 4,156,439 |
| 2022-03-23 | 2022-03-21 | 0.610 | 6,388,522 | +144,000 | 0.15% | 3,896,998 |
| 2022-03-22 | 2022-03-18 | 0.640 | 6,244,522 | -85,000 | 0.14% | 3,996,494 |
| 2022-03-21 | 2022-03-17 | 0.620 | 6,329,522 | +805,000 | 0.14% | 3,924,304 |
| 2022-03-18 | 2022-03-16 | 0.490 | 5,524,522 | +10,000 | 0.13% | 2,707,016 |
| 2022-03-16 | 2022-03-14 | 0.520 | 5,514,522 | -107,000 | 0.13% | 2,867,551 |
| 2022-03-15 | 2022-03-11 | 0.580 | 5,621,522 | -3,019,000 | 0.13% | 3,260,483 |
| 2022-03-14 | 2022-03-10 | 0.580 | 8,640,522 | +3,043,000 | 0.20% | 5,011,503 |
| 2022-03-11 | 2022-03-09 | 0.570 | 5,597,522 | +1,024,000 | 0.13% | 3,190,588 |
| 2022-03-10 | 2022-03-08 | 0.570 | 4,573,522 | +216,000 | 0.10% | 2,606,908 |
| 2022-03-04 | 2022-03-02 | 0.630 | 4,357,522 | -868,000 | 0.10% | 2,745,239 |
| 2022-03-03 | 2022-03-01 | 0.670 | 5,225,522 | -30,000 | 0.12% | 3,501,100 |
| 2022-03-02 | 2022-02-28 | 0.670 | 5,255,522 | -83,000 | 0.12% | 3,521,200 |
| 2022-03-01 | 2022-02-25 | 0.710 | 5,338,522 | +76,000 | 0.12% | 3,790,351 |
| 2022-02-28 | 2022-02-24 | 0.700 | 5,262,522 | -1,370,000 | 0.12% | 3,683,765 |
| 2022-02-25 | 2022-02-23 | 0.790 | 6,632,522 | +369,000 | 0.15% | 5,239,692 |
| 2022-02-24 | 2022-02-22 | 0.730 | 6,263,522 | -129,000 | 0.14% | 4,572,371 |
| 2022-02-23 | 2022-02-21 | 0.750 | 6,392,522 | +2,406,000 | 0.15% | 4,794,392 |
| 2022-02-22 | 2022-02-18 | 0.870 | 3,986,522 | +823,000 | 0.09% | 3,468,274 |
| 2022-02-21 | 2022-02-17 | 0.870 | 3,163,522 | +82,000 | 0.07% | 2,752,264 |
| 2022-02-17 | 2022-02-15 | 0.880 | 3,081,522 | -10,809,000 | 0.07% | 2,711,739 |
| 2022-02-16 | 2022-02-14 | 1.040 | 13,890,522 | -8,025,000 | 0.32% | 14,446,143 |
| 2022-02-15 | 2022-02-11 | 1.230 | 21,915,522 | +4,341,000 | 0.50% | 26,956,092 |
| 2022-02-14 | 2022-02-10 | 3.660 | 17,574,522 | -37,000 | 0.40% | 64,322,751 |
| 2022-02-11 | 2022-02-09 | 3.600 | 17,611,522 | -19,000 | 0.40% | 63,401,479 |
| 2022-02-10 | 2022-02-08 | 3.620 | 17,630,522 | -27,000 | 0.40% | 63,822,490 |
| 2022-02-09 | 2022-02-07 | 3.670 | 17,657,522 | +22,000 | 0.40% | 64,803,106 |
| 2022-02-08 | 2022-02-04 | 3.780 | 17,635,522 | -2,518,000 | 0.40% | 66,662,273 |
| 2022-02-07 | 2022-01-31 | 3.700 | 20,153,522 | -30,000 | 0.46% | 74,568,031 |
| 2022-02-04 | 2022-01-27 | 3.670 | 20,183,522 | -56,000 | 0.46% | 74,073,526 |
| 2022-01-28 | 2022-01-26 | 3.700 | 20,239,522 | -2,515,000 | 0.46% | 74,886,231 |
| 2022-01-27 | 2022-01-25 | 3.680 | 22,754,522 | -2,169,000 | 0.52% | 83,736,641 |
| 2022-01-26 | 2022-01-24 | 3.790 | 24,923,522 | +106,000 | 0.57% | 94,460,148 |
| 2022-01-25 | 2022-01-21 | 3.810 | 24,817,522 | -2,567,000 | 0.57% | 94,554,759 |
| 2022-01-24 | 2022-01-20 | 3.740 | 27,384,522 | +11,000 | 0.63% | 102,418,112 |
| 2022-01-21 | 2022-01-19 | 3.700 | 27,373,522 | -242,000 | 0.63% | 101,282,031 |
| 2022-01-20 | 2022-01-18 | 3.690 | 27,615,522 | +26,000 | 0.63% | 101,901,276 |
| 2022-01-19 | 2022-01-17 | 3.840 | 27,589,522 | -69,000 | 0.63% | 105,943,764 |
| 2022-01-18 | 2022-01-14 | 3.920 | 27,658,522 | -8,000 | 0.63% | 108,421,406 |
| 2022-01-17 | 2022-01-13 | 3.800 | 27,666,522 | +1,000 | 0.63% | 105,132,784 |
| 2022-01-14 | 2022-01-12 | 3.970 | 27,665,522 | -86,000 | 0.63% | 109,832,122 |
| 2022-01-13 | 2022-01-11 | 3.950 | 27,751,522 | +32,000 | 0.64% | 109,618,512 |
| 2022-01-12 | 2022-01-10 | 3.960 | 27,719,522 | +74,000 | 0.63% | 109,769,307 |
| 2022-01-11 | 2022-01-07 | 3.920 | 27,645,522 | -22,000 | 0.63% | 108,370,446 |
| 2022-01-10 | 2022-01-06 | 3.790 | 27,667,522 | -75,000 | 0.63% | 104,859,908 |
| 2022-01-07 | 2022-01-05 | 3.710 | 27,742,522 | +125,000 | 0.64% | 102,924,757 |
| 2022-01-06 | 2022-01-04 | 3.870 | 27,617,522 | -121,000 | 0.63% | 106,879,810 |
| 2022-01-05 | 2022-01-03 | 3.690 | 27,738,522 | +2,988,000 | 0.64% | 102,355,146 |
| 2022-01-04 | 2021-12-31 | 3.710 | 24,750,522 | +20,000 | 0.57% | 91,824,437 |
| 2022-01-03 | 2021-12-29 | 3.680 | 24,730,522 | +10,000 | 0.57% | 91,008,321 |
| 2021-12-30 | 2021-12-28 | 3.740 | 24,720,522 | +20,000 | 0.57% | 92,454,752 |
| 2021-12-29 | 2021-12-24 | 3.680 | 24,700,522 | -10,000 | 0.57% | 90,897,921 |
| 2021-12-28 | 2021-12-22 | 3.700 | 24,710,522 | +6,510,770 | 0.57% | 91,428,931 |
| 2021-12-23 | 2021-12-21 | 3.740 | 18,199,752 | +1,738,522 | 0.42% | 68,067,072 |
| 2021-12-22 | 2021-12-20 | 3.700 | 16,461,230 | +1,000 | 0.38% | 60,906,551 |
| 2021-12-21 | 2021-12-17 | 3.800 | 16,460,230 | -16,000 | 0.38% | 62,548,874 |
| 2021-12-20 | 2021-12-16 | 3.880 | 16,476,230 | -20,000 | 0.38% | 63,927,772 |
| 2021-12-17 | 2021-12-15 | 3.770 | 16,496,230 | -1,560,770 | 0.38% | 62,190,787 |
| 2021-12-16 | 2021-12-14 | 3.680 | 18,057,000 | -4,979,000 | 0.41% | 66,449,760 |
| 2021-12-15 | 2021-12-13 | 3.730 | 23,036,000 | -264,000 | 0.53% | 85,924,280 |
| 2021-12-14 | 2021-12-10 | 3.890 | 23,300,000 | +7,025,000 | 0.53% | 90,637,000 |
| 2021-12-13 | 2021-12-09 | 3.930 | 16,275,000 | +491,000 | 0.37% | 63,960,750 |
| 2021-12-10 | 2021-12-08 | 3.900 | 15,784,000 | +6,623,610 | 0.36% | 61,557,600 |
| 2021-12-09 | 2021-12-07 | 3.920 | 9,160,390 | +798,000 | 0.21% | 35,908,729 |
| 2021-12-08 | 2021-12-06 | 3.920 | 8,362,390 | +363,000 | 0.19% | 32,780,569 |
| 2021-12-07 | 2021-12-03 | 3.930 | 7,999,390 | +2,220,092 | 0.18% | 31,437,603 |
| 2021-12-06 | 2021-12-02 | 4.000 | 5,779,298 | +50,000 | 0.13% | 23,117,192 |
| 2021-12-03 | 2021-12-01 | 4.150 | 5,729,298 | -500,000 | 0.13% | 23,776,587 |
| 2021-12-02 | 2021-11-30 | 4.400 | 6,229,298 | +5,588,690 | 0.14% | 27,408,911 |
| 2021-12-01 | 2021-11-29 | 4.450 | 640,608 | -480,000 | 0.01% | 2,850,706 |
| 2021-11-30 | 2021-11-26 | 4.460 | 1,120,608 | -16,000 | 0.03% | 4,997,912 |
| 2021-11-29 | 2021-11-25 | 4.510 | 1,136,608 | +1,031,750 | 0.03% | 5,126,102 |
| 2021-11-26 | 2021-11-24 | 4.560 | 104,858 | +63,200 | 0.00% | 478,152 |
| 2021-11-24 | 2021-11-22 | 4.440 | 41,658 | -1,000 | 0.00% | 184,962 |
| 2021-11-23 | 2021-11-19 | 4.450 | 42,658 | +1,000 | 0.00% | 189,828 |
| 2021-11-19 | 2021-11-17 | 4.070 | 41,658 | -17,000 | 0.00% | 169,548 |
| 2021-11-18 | 2021-11-16 | 3.970 | 58,658 | +10,000 | 0.00% | 232,872 |
| 2021-11-17 | 2021-11-15 | 3.920 | 48,658 | +7,000 | 0.00% | 190,739 |
| 2021-11-12 | 2021-11-10 | 3.770 | 41,658 | -69,000 | 0.00% | 157,051 |
| 2021-11-11 | 2021-11-09 | 3.570 | 110,658 | +69,000 | 0.00% | 395,049 |
| 2021-11-09 | 2021-11-05 | 3.570 | 41,658 | -60,000 | 0.00% | 148,719 |
| 2021-11-08 | 2021-11-04 | 3.620 | 101,658 | +59,250 | 0.00% | 368,002 |
| 2021-11-05 | 2021-11-03 | 3.780 | 42,408 | -122,000 | 0.00% | 160,302 |
| 2021-11-04 | 2021-11-02 | 3.650 | 164,408 | +120,000 | 0.00% | 600,089 |
| 2021-11-03 | 2021-11-01 | 3.730 | 44,408 | -17,000 | 0.00% | 165,642 |
| 2021-11-02 | 2021-10-29 | 3.700 | 61,408 | -99,000 | 0.00% | 227,210 |
| 2021-11-01 | 2021-10-28 | 3.680 | 160,408 | +118,000 | 0.00% | 590,301 |
| 2021-10-29 | 2021-10-27 | 3.770 | 42,408 | -14,600 | 0.00% | 159,878 |
| 2021-10-28 | 2021-10-26 | 3.760 | 57,008 | -4,600 | 0.00% | 214,350 |
| 2021-10-27 | 2021-10-25 | 3.930 | 61,608 | -226,000 | 0.00% | 242,119 |
| 2021-10-26 | 2021-10-22 | 4.050 | 287,608 | +44,000 | 0.01% | 1,164,812 |
| 2021-10-25 | 2021-10-21 | 3.980 | 243,608 | +86,000 | 0.01% | 969,560 |
| 2021-10-22 | 2021-10-20 | 4.000 | 157,608 | +49,000 | 0.00% | 630,432 |
| 2021-10-21 | 2021-10-19 | 4.000 | 108,608 | -152,000 | 0.00% | 434,432 |
| 2021-10-20 | 2021-10-18 | 4.020 | 260,608 | -22,000 | 0.01% | 1,047,644 |
| 2021-10-19 | 2021-10-15 | 4.060 | 282,608 | -5,162,690 | 0.01% | 1,147,388 |
| 2021-10-18 | 2021-10-12 | 4.060 | 5,445,298 | -8,059,000 | 0.12% | 22,107,910 |
| 2021-10-15 | 2021-10-11 | 4.010 | 13,504,298 | -2,026,092 | 0.31% | 54,152,235 |
| 2021-10-12 | 2021-10-08 | 4.050 | 15,530,390 | -999,000 | 0.36% | 62,898,080 |
| 2021-10-11 | 2021-10-07 | 4.050 | 16,529,390 | -88,000 | 0.38% | 66,944,030 |
| 2021-10-08 | 2021-10-06 | 3.930 | 16,617,390 | -6,469,000 | 0.38% | 65,306,343 |
| 2021-10-07 | 2021-10-05 | 4.060 | 23,086,390 | +26,000 | 0.53% | 93,730,743 |
| 2021-10-06 | 2021-10-04 | 4.190 | 23,060,390 | +343,000 | 0.53% | 96,623,034 |
| 2021-10-05 | 2021-09-30 | 4.250 | 22,717,390 | -252,000 | 0.52% | 96,548,908 |
| 2021-10-04 | 2021-09-29 | 4.130 | 22,969,390 | +7,602,390 | 0.53% | 94,863,581 |
| 2021-09-30 | 2021-09-28 | 4.080 | 15,367,000 | -5,102,000 | 0.35% | 62,697,360 |
| 2021-09-29 | 2021-09-27 | 3.940 | 20,469,000 | +20,346,000 | 0.47% | 80,647,860 |
| 2021-09-28 | 2021-09-24 | 4.020 | 123,000 | +80,000 | 0.00% | 494,460 |
| 2021-09-27 | 2021-09-23 | 4.190 | 43,000 | -2,000 | 0.00% | 180,170 |
| 2021-09-24 | 2021-09-21 | 4.100 | 45,000 | -53,000 | 0.00% | 184,500 |
| 2021-09-23 | 2021-09-20 | 3.930 | 98,000 | -3,000 | 0.00% | 385,140 |
| 2021-09-21 | 2021-09-17 | 4.130 | 101,000 | -23,000 | 0.00% | 417,130 |
| 2021-09-20 | 2021-09-16 | 4.120 | 124,000 | +74,000 | 0.00% | 510,880 |
| 2021-09-17 | 2021-09-15 | 4.220 | 50,000 | +7,000 | 0.00% | 211,000 |
| 2021-09-16 | 2021-09-14 | 4.270 | 43,000 | +2,000 | 0.00% | 183,610 |
| 2021-09-15 | 2021-09-13 | 4.360 | 41,000 | -8,000 | 0.00% | 178,760 |
| 2021-09-14 | 2021-09-10 | 4.290 | 49,000 | +8,000 | 0.00% | 210,210 |
| 2021-09-13 | 2021-09-09 | 4.280 | 41,000 | -4,000 | 0.00% | 175,480 |
| 2021-09-10 | 2021-09-08 | 4.360 | 45,000 | +3,000 | 0.00% | 196,200 |
| 2021-09-09 | 2021-09-07 | 4.450 | 42,000 | -9,000 | 0.00% | 186,900 |
| 2021-09-08 | 2021-09-06 | 4.500 | 51,000 | -52,000 | 0.00% | 229,500 |
| 2021-09-07 | 2021-09-03 | 4.590 | 103,000 | +25,000 | 0.00% | 472,770 |
| 2021-09-06 | 2021-09-02 | 4.590 | 78,000 | +37,000 | 0.00% | 358,020 |
| 2021-09-03 | 2021-09-01 | 4.580 | 41,000 | -1,000 | 0.00% | 187,780 |
| 2021-09-02 | 2021-08-31 | 4.540 | 42,000 | -80,000 | 0.00% | 190,680 |
| 2021-09-01 | 2021-08-30 | 4.500 | 122,000 | +60,000 | 0.00% | 549,000 |
| 2021-08-31 | 2021-08-27 | 4.440 | 62,000 | +21,000 | 0.00% | 275,280 |
| 2021-08-27 | 2021-08-25 | 4.490 | 41,000 | -43,000 | 0.00% | 184,090 |
| 2021-08-26 | 2021-08-24 | 4.490 | 84,000 | +41,000 | 0.00% | 377,160 |
| 2021-08-24 | 2021-08-20 | 4.590 | 43,000 | -7,000 | 0.00% | 197,370 |
| 2021-08-23 | 2021-08-19 | 4.660 | 50,000 | +7,600 | 0.00% | 233,000 |
| 2021-08-20 | 2021-08-18 | 4.820 | 42,400 | -1,000 | 0.00% | 204,368 |
| 2021-08-18 | 2021-08-16 | 4.760 | 43,400 | -40,000 | 0.00% | 206,584 |
| 2021-08-17 | 2021-08-13 | 4.710 | 83,400 | +40,000 | 0.00% | 392,814 |
| 2021-08-16 | 2021-08-12 | 4.770 | 43,400 | -1,000 | 0.00% | 207,018 |
| 2021-08-13 | 2021-08-11 | 4.770 | 44,400 | -16,600 | 0.00% | 211,788 |
| 2021-08-12 | 2021-08-10 | 4.650 | 61,000 | +16,000 | 0.00% | 283,650 |
| 2021-08-10 | 2021-08-06 | 4.520 | 45,000 | -17,000 | 0.00% | 203,400 |
| 2021-08-09 | 2021-08-05 | 4.470 | 62,000 | +17,000 | 0.00% | 277,140 |
| 2021-08-05 | 2021-08-03 | 4.530 | 45,000 | +1,000 | 0.00% | 203,850 |
| 2021-08-04 | 2021-08-02 | 4.560 | 44,000 | -5,000 | 0.00% | 200,640 |
| 2021-08-03 | 2021-07-30 | 4.340 | 49,000 | -28,000 | 0.00% | 212,660 |
| 2021-08-02 | 2021-07-29 | 4.400 | 77,000 | -2,000 | 0.00% | 338,800 |
| 2021-07-30 | 2021-07-28 | 4.380 | 79,000 | -39,000 | 0.00% | 346,020 |
| 2021-07-29 | 2021-07-27 | 4.300 | 118,000 | +71,000 | 0.00% | 507,400 |
| 2021-07-28 | 2021-07-26 | 4.330 | 47,000 | -41,000 | 0.00% | 203,510 |
| 2021-07-27 | 2021-07-23 | 4.380 | 88,000 | +41,000 | 0.00% | 385,440 |
| 2021-07-26 | 2021-07-22 | 4.390 | 47,000 | -2,000 | 0.00% | 206,330 |
| 2021-07-23 | 2021-07-21 | 4.300 | 49,000 | -8,000 | 0.00% | 210,700 |
| 2021-07-22 | 2021-07-20 | 4.310 | 57,000 | +10,000 | 0.00% | 245,670 |
| 2021-07-21 | 2021-07-19 | 4.320 | 47,000 | -2,000 | 0.00% | 203,040 |
| 2021-07-20 | 2021-07-16 | 4.370 | 49,000 | -2,000 | 0.00% | 214,130 |
| 2021-07-19 | 2021-07-15 | 4.380 | 51,000 | -61,050 | 0.00% | 223,380 |
| 2021-07-16 | 2021-07-14 | 4.300 | 112,050 | +16,000 | 0.00% | 481,815 |
| 2021-07-15 | 2021-07-13 | 4.350 | 96,050 | +2,000 | 0.00% | 417,817 |
| 2021-07-14 | 2021-07-12 | 4.340 | 94,050 | +37,000 | 0.00% | 408,177 |
| 2021-07-13 | 2021-07-09 | 4.330 | 57,050 | +11,000 | 0.00% | 247,026 |
| 2021-07-12 | 2021-07-08 | 4.310 | 46,050 | -15,000 | 0.00% | 198,475 |
| 2021-07-09 | 2021-07-07 | 4.330 | 61,050 | -60,200 | 0.00% | 264,346 |
| 2021-07-08 | 2021-07-06 | 4.320 | 121,250 | -58,000 | 0.00% | 523,800 |
| 2021-07-07 | 2021-07-05 | 4.300 | 179,250 | +129,000 | 0.00% | 770,775 |
| 2021-07-06 | 2021-07-02 | 4.350 | 50,250 | +3,000 | 0.00% | 218,587 |
| 2021-07-02 | 2021-06-29 | 4.400 | 47,250 | +300 | 0.00% | 207,900 |
| 2021-06-30 | 2021-06-28 | 4.400 | 46,950 | -30,000 | 0.00% | 206,580 |
| 2021-06-29 | 2021-06-25 | 4.420 | 76,950 | +35,000 | 0.00% | 340,119 |
| 2021-06-28 | 2021-06-24 | 4.490 | 41,950 | -5,000 | 0.00% | 188,356 |
| 2021-06-25 | 2021-06-23 | 4.420 | 46,950 | -18,050 | 0.00% | 207,519 |
| 2021-06-24 | 2021-06-22 | 4.490 | 65,000 | +24,000 | 0.00% | 291,850 |
| 2021-06-23 | 2021-06-21 | 4.755 | 41,000 | -5,000 | 0.00% | 194,957 |
| 2021-06-22 | 2021-06-18 | 4.703 | 46,000 | -25,587 | 0.00% | 216,355 |
| 2021-06-21 | 2021-06-17 | 4.776 | 71,587 | +12,576 | 0.00% | 341,880 |
| 2021-06-18 | 2021-06-16 | 4.869 | 59,011 | -30,956 | 0.00% | 287,311 |
| 2021-06-17 | 2021-06-15 | 4.879 | 89,967 | +30,956 | 0.00% | 438,958 |
| 2021-06-16 | 2021-06-11 | 5.076 | 59,011 | -1,935 | 0.00% | 299,511 |
| 2021-06-15 | 2021-06-10 | 5.003 | 60,946 | +11,609 | 0.00% | 304,922 |
| 2021-06-11 | 2021-06-09 | 5.065 | 49,337 | -14,511 | 0.00% | 249,900 |
| 2021-06-10 | 2021-06-08 | 4.982 | 63,848 | +14,511 | 0.00% | 318,121 |
| 2021-06-09 | 2021-06-07 | 4.962 | 49,337 | -27,087 | 0.00% | 244,800 |
| 2021-06-08 | 2021-06-04 | 4.920 | 76,424 | +19,348 | 0.00% | 376,040 |
| 2021-06-04 | 2021-06-02 | 5.055 | 57,076 | -5,804 | 0.00% | 288,510 |
| 2021-06-03 | 2021-06-01 | 5.024 | 62,880 | +4,837 | 0.00% | 315,898 |
| 2021-06-02 | 2021-05-31 | 5.107 | 58,043 | +19,347 | 0.00% | 296,398 |
| 2021-05-31 | 2021-05-27 | 5.220 | 38,696 | -27,087 | 0.00% | 202,002 |
| 2021-05-28 | 2021-05-26 | 5.034 | 65,783 | +14,753 | 0.00% | 331,162 |
| 2021-05-27 | 2021-05-25 | 5.013 | 51,030 | +20,315 | 0.00% | 255,838 |
| 2021-05-26 | 2021-05-24 | 5.148 | 30,715 | -967 | 0.00% | 158,117 |
| 2021-05-21 | 2021-05-18 | 5.200 | 31,682 | -4,837 | 0.00% | 164,732 |
| 2021-05-20 | 2021-05-17 | 5.189 | 36,519 | -8,707 | 0.00% | 189,505 |
| 2021-05-18 | 2021-05-14 | 5.231 | 45,226 | -1,934 | 0.00% | 236,557 |
| 2021-05-17 | 2021-05-13 | 5.293 | 47,160 | -1,935 | 0.00% | 249,598 |
| 2021-05-14 | 2021-05-12 | 5.396 | 49,095 | +18,380 | 0.00% | 264,914 |
| 2021-05-10 | 2021-05-06 | 5.530 | 30,715 | -1,934 | 0.00% | 169,864 |
| 2021-05-07 | 2021-05-05 | 5.582 | 32,649 | -1,839 | 0.00% | 182,247 |
| 2021-05-06 | 2021-05-04 | 5.520 | 34,488 | +1,935 | 0.00% | 190,374 |
| 2021-04-30 | 2021-04-28 | 5.344 | 32,553 | -8,271 | 0.00% | 173,972 |
| 2021-04-29 | 2021-04-27 | 5.272 | 40,824 | +5,804 | 0.00% | 215,220 |
| 2021-04-26 | 2021-04-22 | 5.510 | 35,020 | +3,870 | 0.00% | 192,948 |
| 2021-04-23 | 2021-04-21 | 5.551 | 31,150 | +726 | 0.00% | 172,914 |
| 2021-04-07 | 2021-03-31 | 5.696 | 30,424 | -3,870 | 0.00% | 173,287 |
| 2021-04-01 | 2021-03-30 | 5.747 | 34,294 | -580 | 0.00% | 197,102 |
| 2021-03-26 | 2021-03-24 | 5.375 | 34,874 | -2,467 | 0.00% | 187,458 |
| 2021-03-25 | 2021-03-23 | 5.458 | 37,341 | -12,576 | 0.00% | 203,806 |
| 2021-03-24 | 2021-03-22 | 5.479 | 49,917 | +12,576 | 0.00% | 273,478 |
| 2021-03-23 | 2021-03-19 | 5.448 | 37,341 | -3,870 | 0.00% | 203,420 |
| 2021-03-19 | 2021-03-17 | 5.386 | 41,211 | +3,870 | 0.00% | 221,947 |
| 2021-03-11 | 2021-03-09 | 5.251 | 37,341 | -968 | 0.00% | 196,086 |
| 2021-03-05 | 2021-03-03 | 5.427 | 38,309 | -3,289 | 0.00% | 207,902 |
| 2021-03-02 | 2021-02-26 | 5.272 | 41,598 | -2,902 | 0.00% | 219,301 |
| 2021-03-01 | 2021-02-25 | 5.107 | 44,500 | -59,011 | 0.00% | 227,240 |
| 2021-02-26 | 2021-02-24 | 4.920 | 103,511 | -60,897 | 0.00% | 509,321 |
| 2021-02-25 | 2021-02-23 | 4.817 | 164,408 | +10,641 | 0.00% | 791,966 |
| 2021-02-24 | 2021-02-22 | 4.734 | 153,767 | +93,837 | 0.00% | 727,992 |
| 2021-02-23 | 2021-02-19 | 4.786 | 59,930 | -967 | 0.00% | 286,829 |
| 2021-02-19 | 2021-02-17 | 4.662 | 60,897 | -10,690 | 0.00% | 283,903 |
| 2021-02-18 | 2021-02-16 | 4.683 | 71,587 | +6,772 | 0.00% | 335,220 |
| 2021-02-17 | 2021-02-11 | 4.600 | 64,815 | +2,902 | 0.00% | 298,149 |
| 2021-02-16 | 2021-02-09 | 4.600 | 61,913 | +36,761 | 0.00% | 284,800 |
| 2021-02-04 | 2021-02-02 | 4.579 | 25,152 | -85,131 | 0.00% | 115,179 |
| 2021-02-01 | 2021-01-28 | 4.807 | 110,283 | -967 | 0.00% | 530,102 |
| 2021-01-26 | 2021-01-22 | 5.169 | 111,250 | -1,935 | 0.00% | 575,000 |
| 2021-01-25 | 2021-01-21 | 5.179 | 113,185 | +968 | 0.00% | 586,171 |
| 2021-01-21 | 2021-01-19 | 5.334 | 112,217 | +77,391 | 0.00% | 598,558 |
| 2021-01-20 | 2021-01-18 | 5.076 | 34,826 | -1,935 | 0.00% | 176,760 |
| 2021-01-19 | 2021-01-15 | 5.044 | 36,761 | -3,869 | 0.00% | 185,441 |
| 2021-01-15 | 2021-01-13 | 5.034 | 40,630 | -2,903 | 0.00% | 204,538 |
| 2021-01-13 | 2021-01-11 | 4.807 | 43,533 | -2,902 | 0.00% | 209,252 |
| 2021-01-04 | 2020-12-29 | 4.693 | 46,435 | +9,674 | 0.00% | 217,921 |
| 2020-11-06 | 2020-11-04 | 4.900 | 36,761 | +2,902 | 0.00% | 180,121 |
| 2020-11-02 | 2020-10-29 | 4.703 | 33,859 | -2,902 | 0.00% | 159,251 |
| 2020-10-22 | 2020-10-20 | 4.714 | 36,761 | -7,739 | 0.00% | 173,281 |
| 2020-10-21 | 2020-10-19 | 4.714 | 44,500 | +7,739 | 0.00% | 209,760 |
| 2020-10-15 | 2020-10-12 | 4.889 | 36,761 | +2,902 | 0.00% | 179,741 |
| 2020-09-29 | 2020-09-25 | 4.848 | 33,859 | -8,706 | 0.00% | 164,151 |
| 2020-09-25 | 2020-09-23 | 5.127 | 42,565 | -968 | 0.00% | 218,239 |
| 2020-09-21 | 2020-09-17 | 5.055 | 43,533 | +968 | 0.00% | 220,052 |
| 2020-09-17 | 2020-09-15 | 5.024 | 42,565 | -1,935 | 0.00% | 213,839 |
| 2020-09-16 | 2020-09-14 | 4.879 | 44,500 | -7,739 | 0.00% | 217,120 |
| 2020-09-15 | 2020-09-11 | 4.858 | 52,239 | +7,739 | 0.00% | 253,799 |
| 2020-09-09 | 2020-09-07 | 4.755 | 44,500 | -967 | 0.00% | 211,600 |
| 2020-09-07 | 2020-09-03 | 4.703 | 45,467 | +1,934 | 0.00% | 213,848 |
| 2020-09-03 | 2020-09-01 | 4.662 | 43,533 | +2,903 | 0.00% | 202,952 |
| 2020-09-01 | 2020-08-28 | 4.807 | 40,630 | +9,673 | 0.00% | 195,298 |
| 2020-08-31 | 2020-08-27 | 4.796 | 30,957 | -1,934 | 0.00% | 148,482 |
| 2020-08-28 | 2020-08-26 | 4.879 | 32,891 | -20,316 | 0.00% | 160,479 |
| 2020-08-27 | 2020-08-25 | 4.972 | 53,207 | +20,316 | 0.00% | 264,552 |
| 2020-08-18 | 2020-08-14 | 5.158 | 32,891 | -968 | 0.00% | 169,658 |
| 2020-08-17 | 2020-08-13 | 5.013 | 33,859 | -967 | 0.00% | 169,752 |
| 2020-08-07 | 2020-08-05 | 4.962 | 34,826 | -8,707 | 0.00% | 172,800 |
| 2020-08-06 | 2020-08-04 | 4.972 | 43,533 | -967 | 0.00% | 216,452 |
| 2020-08-04 | 2020-07-31 | 5.096 | 44,500 | +10,641 | 0.00% | 226,780 |
| 2020-07-31 | 2020-07-29 | 5.034 | 33,859 | -3,869 | 0.00% | 170,452 |
| 2020-07-30 | 2020-07-28 | 4.910 | 37,728 | -968 | 0.00% | 185,249 |
| 2020-07-29 | 2020-07-27 | 4.817 | 38,696 | -967 | 0.00% | 186,402 |
| 2020-07-24 | 2020-07-22 | 4.848 | 39,663 | -3,870 | 0.00% | 192,290 |
| 2020-07-21 | 2020-07-17 | 4.848 | 43,533 | +968 | 0.00% | 211,052 |
| 2020-07-15 | 2020-07-13 | 5.086 | 42,565 | -968 | 0.00% | 216,479 |
| 2020-07-10 | 2020-07-08 | 5.231 | 43,533 | -13,543 | 0.00% | 227,702 |
| 2020-07-09 | 2020-07-07 | 5.251 | 57,076 | +4,837 | 0.00% | 299,720 |
| 2020-07-07 | 2020-07-03 | 5.324 | 52,239 | -968 | 0.00% | 278,099 |
| 2020-07-06 | 2020-07-02 | 5.241 | 53,207 | +7,740 | 0.00% | 278,853 |
| 2020-06-26 | 2020-06-23 | 5.065 | 45,467 | +967 | 0.00% | 230,298 |
| 2020-06-22 | 2020-06-18 | 5.096 | 44,500 | +3,870 | 0.00% | 226,780 |
| 2020-06-18 | 2020-06-16 | 5.003 | 40,630 | -7,740 | 0.00% | 203,278 |
| 2020-06-16 | 2020-06-12 | 5.096 | 48,370 | -9,673 | 0.00% | 246,502 |
| 2020-06-15 | 2020-06-11 | 5.107 | 58,043 | -968 | 0.00% | 296,398 |
| 2020-06-11 | 2020-06-09 | 5.377 | 59,011 | +3,870 | 0.00% | 317,323 |
| 2020-06-10 | 2020-06-08 | 5.388 | 55,141 | +1,081 | 0.00% | 297,094 |
| 2020-06-08 | 2020-06-04 | 5.388 | 54,060 | -2,845 | 0.00% | 291,269 |
| 2020-06-04 | 2020-06-02 | 5.409 | 56,905 | +10,432 | 0.00% | 307,798 |
| 2020-06-02 | 2020-05-29 | 5.198 | 46,473 | -3,793 | 0.00% | 241,571 |
| 2020-05-19 | 2020-05-15 | 5.008 | 50,266 | +1,896 | 0.00% | 251,748 |
| 2020-05-18 | 2020-05-14 | 5.008 | 48,370 | -9,484 | 0.00% | 242,252 |
| 2020-05-15 | 2020-05-13 | 5.029 | 57,854 | -2,845 | 0.00% | 290,971 |
| 2020-05-13 | 2020-05-11 | 5.103 | 60,699 | +9,484 | 0.00% | 309,760 |
| 2020-05-12 | 2020-05-08 | 5.082 | 51,215 | +15,175 | 0.00% | 260,281 |
| 2020-04-16 | 2020-04-14 | 5.209 | 36,040 | +2,845 | 0.00% | 187,720 |
| 2020-04-01 | 2020-03-30 | 5.124 | 33,195 | -11,381 | 0.00% | 170,101 |
| 2020-03-30 | 2020-03-26 | 5.082 | 44,576 | +4,742 | 0.00% | 226,541 |
| 2020-03-23 | 2020-03-19 | 4.713 | 39,834 | +8,536 | 0.00% | 187,741 |
| 2020-03-19 | 2020-03-17 | 4.808 | 31,298 | -948 | 0.00% | 150,480 |
| 2020-03-17 | 2020-03-13 | 5.008 | 32,246 | -1,897 | 0.00% | 161,498 |
| 2020-03-16 | 2020-03-12 | 5.050 | 34,143 | -949 | 0.00% | 172,439 |
| 2020-03-03 | 2020-02-28 | 5.346 | 35,092 | -14,226 | 0.00% | 187,592 |
| 2020-03-02 | 2020-02-27 | 5.325 | 49,318 | +9,484 | 0.00% | 262,600 |
| 2020-02-26 | 2020-02-24 | 5.314 | 39,834 | -2,845 | 0.00% | 211,681 |
| 2020-02-25 | 2020-02-21 | 5.409 | 42,679 | -948 | 0.00% | 230,850 |
| 2020-02-24 | 2020-02-20 | 5.472 | 43,627 | -18,969 | 0.00% | 238,738 |
| 2020-02-18 | 2020-02-14 | 5.536 | 62,596 | -948 | 0.00% | 346,501 |
| 2020-02-17 | 2020-02-13 | 5.430 | 63,544 | -6,639 | 0.00% | 345,048 |
| 2020-02-07 | 2020-02-05 | 5.230 | 70,183 | -36,040 | 0.00% | 367,038 |
| 2020-02-05 | 2020-02-03 | 5.082 | 106,223 | -9,485 | 0.00% | 539,838 |
| 2020-01-29 | 2020-01-22 | 5.420 | 115,708 | -42,679 | 0.00% | 627,082 |
| 2020-01-23 | 2020-01-21 | 5.356 | 158,387 | +4,742 | 0.00% | 848,362 |
| 2020-01-22 | 2020-01-20 | 5.441 | 153,645 | +4,743 | 0.00% | 835,923 |
| 2020-01-21 | 2020-01-17 | 5.546 | 148,902 | +28,452 | 0.00% | 825,818 |
| 2020-01-20 | 2020-01-16 | 5.578 | 120,450 | +37,937 | 0.00% | 671,832 |
| 2020-01-17 | 2020-01-15 | 5.536 | 82,513 | -4,742 | 0.00% | 456,751 |
| 2020-01-16 | 2020-01-14 | 5.557 | 87,255 | +5,691 | 0.00% | 484,841 |
| 2020-01-09 | 2020-01-07 | 5.810 | 81,564 | -94,843 | 0.00% | 473,858 |
| 2020-01-06 | 2020-01-02 | 5.968 | 176,407 | -11,381 | 0.00% | 1,052,762 |
| 2020-01-03 | 2019-12-31 | 5.905 | 187,788 | +94,843 | 0.00% | 1,108,802 |
| 2019-12-27 | 2019-12-20 | 5.810 | 92,945 | -1,897 | 0.00% | 539,977 |
| 2019-12-20 | 2019-12-18 | 5.883 | 94,842 | +34,143 | 0.00% | 557,998 |
| 2019-12-12 | 2019-12-10 | 5.630 | 60,699 | -1,897 | 0.00% | 341,760 |
| 2019-11-29 | 2019-11-27 | 5.430 | 62,596 | -3,794 | 0.00% | 339,900 |
| 2019-11-12 | 2019-11-08 | 5.567 | 66,390 | -15,174 | 0.00% | 369,602 |
| 2019-11-08 | 2019-11-06 | 5.799 | 81,564 | -9,485 | 0.00% | 472,998 |
| 2019-11-07 | 2019-11-05 | 5.789 | 91,049 | -23,710 | 0.00% | 527,042 |
| 2019-11-06 | 2019-11-04 | 5.778 | 114,759 | -73,977 | 0.00% | 663,079 |
| 2019-11-05 | 2019-11-01 | 5.673 | 188,736 | +23,710 | 0.00% | 1,070,619 |
| 2019-10-29 | 2019-10-25 | 5.546 | 165,026 | -948 | 0.00% | 915,242 |
| 2019-10-25 | 2019-10-23 | 5.588 | 165,974 | +948 | 0.00% | 927,500 |
| 2019-10-15 | 2019-10-11 | 5.725 | 165,026 | -10,432 | 0.00% | 944,822 |
| 2019-10-11 | 2019-10-09 | 5.630 | 175,458 | +33,195 | 0.00% | 987,899 |
| 2019-10-09 | 2019-10-04 | 5.536 | 142,263 | -1,897 | 0.00% | 787,498 |
| 2019-09-19 | 2019-09-17 | 5.441 | 144,160 | -49,318 | 0.00% | 784,319 |
| 2019-09-18 | 2019-09-16 | 5.483 | 193,478 | -49,318 | 0.00% | 1,060,799 |
| 2019-09-17 | 2019-09-13 | 5.462 | 242,796 | -29,401 | 0.01% | 1,326,079 |
| 2019-09-16 | 2019-09-12 | 5.325 | 272,197 | -26,556 | 0.01% | 1,449,348 |
| 2019-09-13 | 2019-09-11 | 5.251 | 298,753 | -62,596 | 0.01% | 1,568,699 |
| 2019-09-12 | 2019-09-10 | 5.219 | 361,349 | +134,676 | 0.01% | 1,885,949 |
| 2019-09-04 | 2019-09-02 | 5.072 | 226,673 | -3,794 | 0.01% | 1,149,590 |
| 2019-08-19 | 2019-08-15 | 4.956 | 230,467 | -37,937 | 0.01% | 1,142,101 |
| 2019-08-15 | 2019-08-13 | 4.787 | 268,404 | -948 | 0.01% | 1,284,822 |
| 2019-08-12 | 2019-08-08 | 4.776 | 269,352 | +41,731 | 0.01% | 1,286,520 |
| 2019-07-31 | 2019-07-29 | 4.945 | 227,621 | +47,421 | 0.01% | 1,125,598 |
| 2019-07-25 | 2019-07-23 | 5.040 | 180,200 | +18,968 | 0.00% | 908,198 |
| 2019-07-23 | 2019-07-19 | 5.325 | 161,232 | -1,897 | 0.00% | 858,501 |
| 2019-07-22 | 2019-07-18 | 5.388 | 163,129 | -25,607 | 0.00% | 878,921 |
| 2019-07-19 | 2019-07-17 | 5.441 | 188,736 | -30,350 | 0.00% | 1,026,839 |
| 2019-07-18 | 2019-07-16 | 5.451 | 219,086 | -34,143 | 0.01% | 1,194,272 |
| 2019-07-17 | 2019-07-15 | 5.441 | 253,229 | +90,100 | 0.01% | 1,377,721 |
| 2019-07-15 | 2019-07-11 | 5.272 | 163,129 | -948 | 0.00% | 860,001 |
| 2019-07-12 | 2019-07-10 | 5.293 | 164,077 | -18,969 | 0.00% | 868,459 |
| 2019-07-04 | 2019-07-02 | 5.325 | 183,046 | -48,369 | 0.00% | 974,652 |
| 2019-07-03 | 2019-06-28 | 5.261 | 231,415 | -85,358 | 0.01% | 1,217,559 |
| 2019-06-27 | 2019-06-25 | 5.124 | 316,773 | -3,794 | 0.01% | 1,623,239 |
| 2019-06-26 | 2019-06-24 | 5.156 | 320,567 | +94,842 | 0.01% | 1,652,820 |
| 2019-06-14 | 2019-06-12 | 5.124 | 225,725 | -11,381 | 0.01% | 1,156,682 |
| 2019-06-12 | 2019-06-10 | 5.124 | 237,106 | +11,381 | 0.01% | 1,215,001 |
| 2019-06-05 | 2019-06-03 | 4.935 | 225,725 | +48,370 | 0.01% | 1,113,842 |
| 2019-05-28 | 2019-05-24 | 5.203 | 177,355 | +5,542 | 0.00% | 922,694 |
| 2019-05-27 | 2019-05-23 | 5.203 | 171,813 | -9,188 | 0.00% | 893,861 |
| 2019-05-24 | 2019-05-22 | 5.290 | 181,001 | -9,187 | 0.00% | 957,422 |
| 2019-05-23 | 2019-05-21 | 5.279 | 190,188 | +9,187 | 0.01% | 1,003,948 |
| 2019-05-22 | 2019-05-20 | 5.311 | 181,001 | -7,350 | 0.00% | 961,362 |
| 2019-05-20 | 2019-05-16 | 5.464 | 188,351 | +1,838 | 0.00% | 1,029,101 |
| 2019-05-09 | 2019-05-07 | 5.736 | 186,513 | +919 | 0.00% | 1,069,808 |
| 2019-05-03 | 2019-04-30 | 5.888 | 185,594 | -4,594 | 0.00% | 1,092,817 |
| 2019-05-02 | 2019-04-29 | 5.812 | 190,188 | -2,757 | 0.01% | 1,105,378 |
| 2019-04-26 | 2019-04-24 | 5.747 | 192,945 | -67,990 | 0.01% | 1,108,801 |
| 2019-04-24 | 2019-04-18 | 5.790 | 260,935 | -19,294 | 0.01% | 1,510,881 |
| 2019-04-23 | 2019-04-17 | 5.790 | 280,229 | -14,701 | 0.01% | 1,622,598 |
| 2019-04-18 | 2019-04-16 | 5.823 | 294,930 | -33,076 | 0.01% | 1,717,351 |
| 2019-04-17 | 2019-04-15 | 5.812 | 328,006 | +142,412 | 0.01% | 1,906,379 |
| 2019-04-16 | 2019-04-12 | 5.801 | 185,594 | -20,214 | 0.00% | 1,076,657 |
| 2019-04-15 | 2019-04-11 | 5.747 | 205,808 | +3,675 | 0.01% | 1,182,721 |
| 2019-04-10 | 2019-04-08 | 5.779 | 202,133 | -12,863 | 0.01% | 1,168,202 |
| 2019-04-09 | 2019-04-04 | 5.823 | 214,996 | -79,015 | 0.01% | 1,251,902 |
| 2019-04-08 | 2019-04-03 | 5.910 | 294,011 | +919 | 0.01% | 1,737,600 |
| 2019-04-04 | 2019-04-02 | 5.954 | 293,092 | -9,188 | 0.01% | 1,744,928 |
| 2019-04-03 | 2019-04-01 | 6.008 | 302,280 | +8,269 | 0.01% | 1,816,079 |
| 2019-04-02 | 2019-03-29 | 5.943 | 294,011 | -9,188 | 0.01% | 1,747,200 |
| 2019-04-01 | 2019-03-28 | 5.899 | 303,199 | -130,467 | 0.01% | 1,788,600 |
| 2019-03-29 | 2019-03-27 | 5.910 | 433,666 | -9,188 | 0.01% | 2,562,958 |
| 2019-03-28 | 2019-03-26 | 5.954 | 442,854 | -9,188 | 0.01% | 2,636,539 |
| 2019-03-27 | 2019-03-25 | 5.747 | 452,042 | +113,010 | 0.01% | 2,597,760 |
| 2019-03-26 | 2019-03-22 | 5.616 | 339,032 | -95,553 | 0.01% | 1,904,043 |
| 2019-03-25 | 2019-03-21 | 5.638 | 434,585 | +46,858 | 0.01% | 2,450,139 |
| 2019-03-22 | 2019-03-20 | 5.486 | 387,727 | +45,939 | 0.01% | 2,126,879 |
| 2019-03-20 | 2019-03-18 | 5.529 | 341,788 | +97,391 | 0.01% | 1,889,761 |
| 2019-03-19 | 2019-03-15 | 5.507 | 244,397 | +27,564 | 0.01% | 1,345,962 |
| 2019-03-18 | 2019-03-14 | 5.290 | 216,833 | -9,188 | 0.01% | 1,146,959 |
| 2019-03-15 | 2019-03-13 | 5.322 | 226,021 | +29,401 | 0.01% | 1,202,940 |
| 2019-03-14 | 2019-03-12 | 5.322 | 196,620 | +46,858 | 0.01% | 1,046,460 |
| 2019-03-13 | 2019-03-11 | 5.311 | 149,762 | -2,756 | 0.00% | 795,441 |
| 2019-03-12 | 2019-03-08 | 5.409 | 152,518 | +7,350 | 0.00% | 825,019 |
| 2019-03-11 | 2019-03-07 | 5.518 | 145,168 | +22,970 | 0.00% | 801,060 |
| 2019-03-08 | 2019-03-06 | 5.671 | 122,198 | +2,756 | 0.00% | 692,928 |
| 2019-03-06 | 2019-03-04 | 5.768 | 119,442 | -135,061 | 0.00% | 689,000 |
| 2019-03-04 | 2019-02-28 | 6.041 | 254,503 | +1,837 | 0.01% | 1,537,348 |
| 2019-02-28 | 2019-02-26 | 6.073 | 252,666 | +23,889 | 0.01% | 1,534,501 |
| 2019-02-27 | 2019-02-25 | 6.149 | 228,777 | -6,432 | 0.01% | 1,406,848 |
| 2019-02-25 | 2019-02-21 | 6.095 | 235,209 | -9,188 | 0.01% | 1,433,601 |
| 2019-02-22 | 2019-02-20 | 6.051 | 244,397 | +9,188 | 0.01% | 1,478,962 |
| 2019-02-19 | 2019-02-15 | 5.986 | 235,209 | -4,594 | 0.01% | 1,408,001 |
| 2019-02-18 | 2019-02-14 | 6.051 | 239,803 | +919 | 0.01% | 1,451,161 |
| 2019-02-15 | 2019-02-13 | 6.041 | 238,884 | +6,431 | 0.01% | 1,443,000 |
| 2019-02-14 | 2019-02-12 | 6.019 | 232,453 | -4,593 | 0.01% | 1,399,093 |
| 2019-02-13 | 2019-02-11 | 6.041 | 237,046 | +7,350 | 0.01% | 1,431,897 |
| 2019-02-12 | 2019-02-08 | 6.008 | 229,696 | -919 | 0.01% | 1,379,999 |
| 2019-02-11 | 2019-02-04 | 5.910 | 230,615 | -8,269 | 0.01% | 1,362,930 |
| 2019-01-30 | 2019-01-28 | 5.714 | 238,884 | -45,939 | 0.01% | 1,365,000 |
| 2019-01-29 | 2019-01-25 | 5.736 | 284,823 | +52,370 | 0.01% | 1,633,699 |
| 2019-01-25 | 2019-01-23 | 5.594 | 232,453 | -2,756 | 0.01% | 1,300,423 |
| 2019-01-16 | 2019-01-14 | 5.442 | 235,209 | -2,756 | 0.01% | 1,280,001 |
| 2019-01-15 | 2019-01-11 | 5.420 | 237,965 | -919 | 0.01% | 1,289,819 |
| 2019-01-09 | 2019-01-07 | 5.442 | 238,884 | -16,538 | 0.01% | 1,300,000 |
| 2019-01-07 | 2019-01-03 | 5.344 | 255,422 | -9,188 | 0.01% | 1,364,979 |
| 2019-01-04 | 2019-01-02 | 5.464 | 264,610 | -5,513 | 0.01% | 1,445,760 |
| 2019-01-02 | 2018-12-27 | 5.355 | 270,123 | -164,095 | 0.01% | 1,446,482 |
| 2018-12-17 | 2018-12-13 | 5.583 | 434,218 | +113,562 | 0.01% | 2,424,440 |
| 2018-12-12 | 2018-12-10 | 5.268 | 320,656 | +2,757 | 0.01% | 1,689,161 |
| 2018-12-11 | 2018-12-07 | 5.355 | 317,899 | +9,187 | 0.01% | 1,702,317 |
| 2018-12-06 | 2018-12-04 | 5.442 | 308,712 | -5,512 | 0.01% | 1,680,002 |
| 2018-12-05 | 2018-12-03 | 5.486 | 314,224 | +118,523 | 0.01% | 1,723,678 |
| 2018-12-04 | 2018-11-30 | 5.388 | 195,701 | -1,838 | 0.01% | 1,054,349 |
| 2018-11-30 | 2018-11-28 | 5.355 | 197,539 | -5,512 | 0.01% | 1,057,802 |
| 2018-11-29 | 2018-11-27 | 5.290 | 203,051 | -22,970 | 0.01% | 1,074,058 |
| 2018-11-27 | 2018-11-23 | 5.213 | 226,021 | +1,838 | 0.01% | 1,178,340 |
| 2018-11-26 | 2018-11-22 | 5.311 | 224,183 | +3,675 | 0.01% | 1,190,718 |
| 2018-11-23 | 2018-11-21 | 5.333 | 220,508 | +918 | 0.01% | 1,175,998 |
| 2018-11-22 | 2018-11-20 | 5.322 | 219,590 | -3,675 | 0.01% | 1,168,713 |
| 2018-11-20 | 2018-11-16 | 5.311 | 223,265 | -1,837 | 0.01% | 1,185,842 |
| 2018-11-19 | 2018-11-15 | 5.300 | 225,102 | -7,351 | 0.01% | 1,193,149 |
| 2018-11-16 | 2018-11-14 | 5.279 | 232,453 | -41,345 | 0.01% | 1,227,053 |
| 2018-11-15 | 2018-11-13 | 5.246 | 273,798 | +1,838 | 0.01% | 1,436,361 |
| 2018-11-14 | 2018-11-12 | 5.279 | 271,960 | -919 | 0.01% | 1,435,599 |
| 2018-11-13 | 2018-11-09 | 5.257 | 272,879 | -2,756 | 0.01% | 1,434,510 |
| 2018-11-12 | 2018-11-08 | 5.322 | 275,635 | +2,756 | 0.01% | 1,466,998 |
| 2018-11-06 | 2018-11-02 | 5.333 | 272,879 | +11,025 | 0.01% | 1,455,300 |
| 2018-11-05 | 2018-11-01 | 5.311 | 261,854 | +2,757 | 0.01% | 1,390,802 |
| 2018-11-01 | 2018-10-30 | 5.072 | 259,097 | -17,457 | 0.01% | 1,314,119 |
| 2018-10-30 | 2018-10-26 | 5.105 | 276,554 | -3,675 | 0.01% | 1,411,689 |
| 2018-10-29 | 2018-10-25 | 5.105 | 280,229 | +3,675 | 0.01% | 1,430,448 |
| 2018-10-24 | 2018-10-22 | 5.181 | 276,554 | -6,432 | 0.01% | 1,432,759 |
| 2018-10-23 | 2018-10-19 | 5.007 | 282,986 | -86,365 | 0.01% | 1,416,802 |
| 2018-10-22 | 2018-10-18 | 4.778 | 369,351 | -919 | 0.01% | 1,764,778 |
| 2018-10-19 | 2018-10-16 | 4.800 | 370,270 | -6,432 | 0.01% | 1,777,229 |
| 2018-10-15 | 2018-10-11 | 4.680 | 376,702 | -12,863 | 0.01% | 1,763,001 |
| 2018-10-12 | 2018-10-10 | 4.832 | 389,565 | -15,619 | 0.01% | 1,882,562 |
| 2018-10-11 | 2018-10-09 | 4.832 | 405,184 | -21,132 | 0.01% | 1,958,040 |
| 2018-10-10 | 2018-10-08 | 4.822 | 426,316 | -47,777 | 0.01% | 2,055,520 |
| 2018-10-09 | 2018-10-05 | 4.909 | 474,093 | -31,239 | 0.01% | 2,327,161 |
| 2018-10-08 | 2018-10-04 | 4.843 | 505,332 | -5,512 | 0.01% | 2,447,502 |
| 2018-10-05 | 2018-10-03 | 4.854 | 510,844 | -2,757 | 0.01% | 2,479,759 |
| 2018-10-04 | 2018-10-02 | 4.626 | 513,601 | -45,020 | 0.01% | 2,375,752 |
| 2018-10-03 | 2018-09-28 | 4.637 | 558,621 | -16,538 | 0.01% | 2,590,080 |
| 2018-10-02 | 2018-09-27 | 4.669 | 575,159 | -45,939 | 0.02% | 2,685,539 |
| 2018-09-28 | 2018-09-26 | 4.680 | 621,098 | -41,346 | 0.02% | 2,906,798 |
| 2018-09-27 | 2018-09-24 | 4.669 | 662,444 | -79,015 | 0.02% | 3,093,091 |
| 2018-09-26 | 2018-09-21 | 4.669 | 741,459 | +164,462 | 0.02% | 3,462,029 |
| 2018-09-24 | 2018-09-20 | 4.887 | 576,997 | -7,350 | 0.02% | 2,819,721 |
| 2018-09-19 | 2018-09-17 | 4.767 | 584,347 | -3,675 | 0.02% | 2,785,680 |
| 2018-09-18 | 2018-09-14 | 4.800 | 588,022 | +3,675 | 0.02% | 2,822,399 |
| 2018-09-17 | 2018-09-13 | 4.800 | 584,347 | +5,513 | 0.02% | 2,804,760 |
| 2018-09-14 | 2018-09-12 | 4.789 | 578,834 | -6,432 | 0.02% | 2,771,998 |
| 2018-09-13 | 2018-09-11 | 4.822 | 585,266 | -24,807 | 0.02% | 2,821,911 |
| 2018-09-12 | 2018-09-10 | 4.843 | 610,073 | -26,645 | 0.02% | 2,954,800 |
| 2018-09-07 | 2018-09-05 | 4.974 | 636,718 | -2,756 | 0.02% | 3,167,011 |
| 2018-09-04 | 2018-08-31 | 4.952 | 639,474 | -80,853 | 0.02% | 3,166,799 |
| 2018-09-03 | 2018-08-30 | 4.963 | 720,327 | +6,431 | 0.02% | 3,575,039 |
| 2018-08-31 | 2018-08-29 | 5.050 | 713,896 | +14,701 | 0.02% | 3,605,282 |
| 2018-08-30 | 2018-08-28 | 5.050 | 699,195 | -62,477 | 0.02% | 3,531,039 |
| 2018-08-29 | 2018-08-27 | 5.039 | 761,672 | +39,507 | 0.02% | 3,838,268 |
| 2018-08-28 | 2018-08-24 | 4.930 | 722,165 | -22,969 | 0.02% | 3,560,581 |
| 2018-08-27 | 2018-08-23 | 4.996 | 745,134 | -13,782 | 0.02% | 3,722,488 |
| 2018-08-24 | 2018-08-22 | 5.007 | 758,916 | -9,188 | 0.02% | 3,799,599 |
| 2018-08-23 | 2018-08-21 | 5.007 | 768,104 | -9,188 | 0.02% | 3,845,600 |
| 2018-08-22 | 2018-08-20 | 4.854 | 777,292 | -9,188 | 0.02% | 3,773,161 |
| 2018-08-21 | 2018-08-17 | 4.822 | 786,480 | -91,878 | 0.02% | 3,792,082 |
| 2018-08-20 | 2018-08-16 | 4.811 | 878,358 | -17,457 | 0.02% | 4,225,519 |
| 2018-08-17 | 2018-08-15 | 4.865 | 895,815 | -106,579 | 0.02% | 4,358,250 |
| 2018-08-16 | 2018-08-14 | 5.028 | 1,002,394 | +919 | 0.03% | 5,040,420 |
| 2018-08-15 | 2018-08-13 | 5.105 | 1,001,475 | -6,432 | 0.03% | 5,112,099 |
| 2018-08-13 | 2018-08-09 | 5.203 | 1,007,907 | -32,157 | 0.03% | 5,243,661 |
| 2018-08-10 | 2018-08-08 | 5.094 | 1,040,064 | -5,513 | 0.03% | 5,297,759 |
| 2018-08-09 | 2018-08-07 | 5.072 | 1,045,577 | +30,320 | 0.03% | 5,303,080 |
| 2018-08-07 | 2018-08-03 | 4.963 | 1,015,257 | -195,701 | 0.03% | 5,038,800 |
| 2018-08-06 | 2018-08-02 | 5.007 | 1,210,958 | -6,432 | 0.03% | 6,062,799 |
| 2018-08-03 | 2018-08-01 | 5.105 | 1,217,390 | -58,802 | 0.03% | 6,214,252 |
| 2018-08-02 | 2018-07-31 | 5.213 | 1,276,192 | -97,391 | 0.03% | 6,653,311 |
| 2018-08-01 | 2018-07-30 | 5.257 | 1,373,583 | -10,107 | 0.04% | 7,220,850 |
| 2018-07-31 | 2018-07-27 | 5.290 | 1,383,690 | -9,188 | 0.04% | 7,319,162 |
| 2018-07-30 | 2018-07-26 | 5.257 | 1,392,878 | -22,050 | 0.04% | 7,322,283 |
| 2018-07-26 | 2018-07-24 | 5.257 | 1,414,928 | -7,351 | 0.04% | 7,438,198 |
| 2018-07-25 | 2018-07-23 | 4.985 | 1,422,279 | +77,178 | 0.04% | 7,089,842 |
| 2018-07-24 | 2018-07-20 | 4.941 | 1,345,101 | -64,315 | 0.04% | 6,646,561 |
| 2018-07-23 | 2018-07-19 | 4.887 | 1,409,416 | -423,559 | 0.04% | 6,887,662 |
| 2018-07-20 | 2018-07-18 | 4.909 | 1,832,975 | -45,940 | 0.05% | 8,997,448 |
| 2018-07-19 | 2018-07-17 | 4.930 | 1,878,915 | -207,645 | 0.05% | 9,263,852 |
| 2018-07-18 | 2018-07-16 | 4.952 | 2,086,560 | -117,604 | 0.06% | 10,333,050 |
| 2018-07-17 | 2018-07-13 | 4.952 | 2,204,164 | -61,559 | 0.06% | 10,915,448 |
| 2018-07-16 | 2018-07-12 | 4.952 | 2,265,723 | -66,152 | 0.06% | 11,220,300 |
| 2018-07-13 | 2018-07-11 | 4.843 | 2,331,875 | -173,651 | 0.06% | 11,294,098 |
| 2018-07-12 | 2018-07-10 | 4.843 | 2,505,526 | +22,970 | 0.07% | 12,135,151 |
| 2018-07-11 | 2018-07-09 | 4.996 | 2,482,556 | +26,645 | 0.07% | 12,402,180 |
| 2018-07-10 | 2018-07-06 | 4.974 | 2,455,911 | -69,828 | 0.06% | 12,215,608 |
| 2018-07-09 | 2018-07-05 | 5.007 | 2,525,739 | -5,513 | 0.07% | 12,645,400 |
| 2018-07-06 | 2018-07-04 | 4.996 | 2,531,252 | -1,837 | 0.07% | 12,645,452 |
| 2018-07-05 | 2018-07-03 | 5.028 | 2,533,089 | -115,767 | 0.07% | 12,737,339 |
| 2018-07-04 | 2018-06-29 | 5.159 | 2,648,856 | -135,061 | 0.07% | 13,665,419 |
| 2018-07-03 | 2018-06-28 | 4.909 | 2,783,917 | +39,507 | 0.07% | 13,665,298 |
| 2018-06-29 | 2018-06-27 | 4.996 | 2,744,410 | +20,214 | 0.07% | 13,710,331 |
| 2018-06-28 | 2018-06-26 | 5.072 | 2,724,196 | -215,915 | 0.07% | 13,816,898 |
| 2018-06-27 | 2018-06-25 | 5.257 | 2,940,111 | -140,574 | 0.08% | 15,456,001 |
| 2018-06-26 | 2018-06-22 | 5.475 | 3,080,685 | -49,614 | 0.08% | 16,865,591 |
| 2018-06-25 | 2018-06-21 | 5.486 | 3,130,299 | -135,062 | 0.08% | 17,171,279 |
| 2018-06-22 | 2018-06-20 | 5.540 | 3,265,361 | -124,954 | 0.09% | 18,089,862 |
| 2018-06-21 | 2018-06-19 | 5.442 | 3,390,315 | -135,980 | 0.09% | 18,449,998 |
| 2018-06-20 | 2018-06-15 | 5.638 | 3,526,295 | -102,904 | 0.09% | 19,880,838 |
| 2018-06-19 | 2018-06-14 | 5.747 | 3,629,199 | -34,914 | 0.10% | 20,855,998 |
| 2018-06-15 | 2018-06-13 | 5.812 | 3,664,113 | -182,838 | 0.10% | 21,295,919 |
| 2018-06-14 | 2018-06-12 | 5.921 | 3,846,951 | -48,696 | 0.10% | 22,777,278 |
| 2018-06-13 | 2018-06-11 | 5.943 | 3,895,647 | -98,310 | 0.10% | 23,150,401 |
| 2018-06-12 | 2018-06-08 | 5.899 | 3,993,957 | -361,082 | 0.11% | 23,560,741 |
| 2018-06-11 | 2018-06-07 | 5.877 | 4,355,039 | -249,910 | 0.11% | 25,595,999 |
| 2018-06-08 | 2018-06-06 | 5.932 | 4,604,949 | -288,498 | 0.12% | 27,315,402 |
| 2018-06-07 | 2018-06-05 | 5.921 | 4,893,447 | +362,001 | 0.13% | 28,973,440 |
| 2018-06-06 | 2018-06-04 | 6.084 | 4,531,446 | +324,331 | 0.12% | 27,569,881 |
| 2018-06-05 | 2018-06-01 | 5.344 | 4,207,115 | -68,909 | 0.11% | 22,482,891 |
| 2018-06-04 | 2018-05-31 | 5.455 | 4,276,024 | -204,889 | 0.11% | 23,326,217 |
| 2018-06-01 | 2018-05-30 | 5.377 | 4,480,913 | -2,346 | 0.12% | 24,095,424 |
| 2018-05-31 | 2018-05-29 | 5.433 | 4,483,259 | +123,310 | 0.12% | 24,357,089 |
| 2018-05-30 | 2018-05-28 | 5.466 | 4,359,949 | +900 | 0.12% | 23,832,478 |
| 2018-05-29 | 2018-05-25 | 5.522 | 4,359,049 | -3,601 | 0.12% | 24,069,709 |
| 2018-05-28 | 2018-05-24 | 5.444 | 4,362,650 | +30,603 | 0.12% | 23,750,302 |
| 2018-05-25 | 2018-05-23 | 5.488 | 4,332,047 | -873,070 | 0.12% | 23,776,219 |
| 2018-05-24 | 2018-05-21 | 5.377 | 5,205,117 | -307,825 | 0.14% | 27,989,720 |
| 2018-05-23 | 2018-05-18 | 5.355 | 5,512,942 | +42,304 | 0.15% | 29,522,502 |
| 2018-05-21 | 2018-05-17 | 5.333 | 5,470,638 | +314,125 | 0.15% | 29,174,398 |
| 2018-05-18 | 2018-05-16 | 5.333 | 5,156,513 | -108,909 | 0.14% | 27,499,199 |
| 2018-05-17 | 2018-05-15 | 5.322 | 5,265,422 | +202,516 | 0.14% | 28,021,501 |
| 2018-05-16 | 2018-05-14 | 5.466 | 5,062,906 | +15,302 | 0.14% | 27,675,002 |
| 2018-05-15 | 2018-05-11 | 5.400 | 5,047,604 | +270,021 | 0.14% | 27,254,878 |
| 2018-05-14 | 2018-05-10 | 5.388 | 4,777,583 | +70,206 | 0.13% | 25,743,801 |
| 2018-05-11 | 2018-05-09 | 5.444 | 4,707,377 | +235,819 | 0.13% | 25,626,999 |
| 2018-05-10 | 2018-05-08 | 5.433 | 4,471,558 | +169,213 | 0.12% | 24,293,519 |
| 2018-05-09 | 2018-05-07 | 5.355 | 4,302,345 | +47,704 | 0.12% | 23,039,602 |
| 2018-05-08 | 2018-05-04 | 5.322 | 4,254,641 | -21,602 | 0.11% | 22,642,331 |
| 2018-05-07 | 2018-05-03 | 5.411 | 4,276,243 | -27,002 | 0.12% | 23,137,372 |
| 2018-05-04 | 2018-05-02 | 5.477 | 4,303,245 | -5,400 | 0.12% | 23,570,331 |
| 2018-05-03 | 2018-04-30 | 5.488 | 4,308,645 | +74,706 | 0.12% | 23,647,779 |
| 2018-05-02 | 2018-04-27 | 5.466 | 4,233,939 | -79,207 | 0.11% | 23,143,679 |
| 2018-04-30 | 2018-04-26 | 5.377 | 4,313,146 | -67,505 | 0.12% | 23,193,282 |
| 2018-04-27 | 2018-04-25 | 5.311 | 4,380,651 | -89,107 | 0.12% | 23,264,260 |
| 2018-04-26 | 2018-04-24 | 5.266 | 4,469,758 | -8,101 | 0.12% | 23,538,839 |
| 2018-04-25 | 2018-04-23 | 5.188 | 4,477,859 | -38,703 | 0.12% | 23,233,251 |
| 2018-04-24 | 2018-04-20 | 5.144 | 4,516,562 | +24,302 | 0.12% | 23,233,341 |
| 2018-04-23 | 2018-04-19 | 5.211 | 4,492,260 | +126,010 | 0.12% | 23,407,790 |
| 2018-04-20 | 2018-04-18 | 5.177 | 4,366,250 | -79,206 | 0.12% | 22,605,661 |
| 2018-04-19 | 2018-04-17 | 5.211 | 4,445,456 | -56,705 | 0.12% | 23,163,909 |
| 2018-04-18 | 2018-04-16 | 5.188 | 4,502,161 | -99,008 | 0.12% | 23,359,341 |
| 2018-04-17 | 2018-04-13 | 5.277 | 4,601,169 | +63,005 | 0.12% | 24,282,002 |
| 2018-04-16 | 2018-04-12 | 5.322 | 4,538,164 | +90,008 | 0.12% | 24,151,182 |
| 2018-04-13 | 2018-04-11 | 5.300 | 4,448,156 | +120,609 | 0.12% | 23,573,338 |
| 2018-04-12 | 2018-04-10 | 5.333 | 4,327,547 | -14,401 | 0.12% | 23,078,401 |
| 2018-04-11 | 2018-04-09 | 5.166 | 4,341,948 | -57,605 | 0.12% | 22,431,601 |
| 2018-04-10 | 2018-04-06 | 5.144 | 4,399,553 | -13,501 | 0.12% | 22,631,443 |
| 2018-04-09 | 2018-04-04 | 5.166 | 4,413,054 | -45,903 | 0.12% | 22,798,952 |
| 2018-04-06 | 2018-04-03 | 5.344 | 4,458,957 | -37,803 | 0.12% | 23,828,739 |
| 2018-04-04 | 2018-03-29 | 5.466 | 4,496,760 | -383,431 | 0.12% | 24,580,318 |
| 2018-04-03 | 2018-03-28 | 5.411 | 4,880,191 | +18,902 | 0.13% | 26,405,140 |
| 2018-03-29 | 2018-03-27 | 5.533 | 4,861,289 | -36,003 | 0.13% | 26,896,977 |
| 2018-03-28 | 2018-03-26 | 5.388 | 4,897,292 | -296,124 | 0.13% | 26,388,848 |
| 2018-03-27 | 2018-03-23 | 5.388 | 5,193,416 | -97,208 | 0.14% | 27,984,499 |
| 2018-03-26 | 2018-03-22 | 5.588 | 5,290,624 | -41,403 | 0.14% | 29,566,341 |
| 2018-03-23 | 2018-03-21 | 5.633 | 5,332,027 | -18,002 | 0.14% | 30,034,679 |
| 2018-03-22 | 2018-03-20 | 5.711 | 5,350,029 | +45,904 | 0.14% | 30,552,162 |
| 2018-03-21 | 2018-03-19 | 5.488 | 5,304,125 | +85,507 | 0.14% | 29,111,420 |
| 2018-03-20 | 2018-03-16 | 5.577 | 5,218,618 | -39,603 | 0.14% | 29,105,959 |
| 2018-03-19 | 2018-03-15 | 5.733 | 5,258,221 | -21,602 | 0.14% | 30,144,718 |
| 2018-03-16 | 2018-03-14 | 5.533 | 5,279,823 | +1,800 | 0.14% | 29,212,680 |
| 2018-03-15 | 2018-03-13 | 5.466 | 5,278,023 | +136,811 | 0.14% | 28,850,881 |
| 2018-03-14 | 2018-03-12 | 5.266 | 5,141,212 | -43,203 | 0.14% | 27,074,880 |
| 2018-03-13 | 2018-03-09 | 5.222 | 5,184,415 | -193,516 | 0.14% | 27,071,998 |
| 2018-03-12 | 2018-03-08 | 5.133 | 5,377,931 | +96,308 | 0.14% | 27,604,501 |
| 2018-03-09 | 2018-03-07 | 5.088 | 5,281,623 | -8,101 | 0.14% | 26,875,439 |
| 2018-03-08 | 2018-03-06 | 5.122 | 5,289,724 | -139,511 | 0.14% | 27,092,971 |
| 2018-03-07 | 2018-03-05 | 5.066 | 5,429,235 | +200,716 | 0.15% | 27,505,920 |
| 2018-03-06 | 2018-03-02 | 5.088 | 5,228,519 | +99,908 | 0.14% | 26,605,220 |
| 2018-03-05 | 2018-03-01 | 5.188 | 5,128,611 | +64,805 | 0.14% | 26,609,660 |
| 2018-03-02 | 2018-02-28 | 5.111 | 5,063,806 | +55,805 | 0.14% | 25,879,601 |
| 2018-03-01 | 2018-02-27 | 5.177 | 5,008,001 | -136,811 | 0.13% | 25,928,239 |
| 2018-02-28 | 2018-02-26 | 5.344 | 5,144,812 | +57,604 | 0.14% | 27,493,959 |
| 2018-02-27 | 2018-02-23 | 5.433 | 5,087,208 | +11,701 | 0.14% | 27,638,282 |
| 2018-02-26 | 2018-02-22 | 5.366 | 5,075,507 | +11,701 | 0.14% | 27,236,372 |
| 2018-02-23 | 2018-02-21 | 5.444 | 5,063,806 | +24,302 | 0.14% | 27,567,402 |
| 2018-02-22 | 2018-02-20 | 5.200 | 5,039,504 | -171,914 | 0.14% | 26,203,321 |
| 2018-02-21 | 2018-02-15 | 5.233 | 5,211,418 | +192,616 | 0.14% | 27,270,902 |
| 2018-02-20 | 2018-02-13 | 5.288 | 5,018,802 | +240,319 | 0.14% | 26,541,759 |
| 2018-02-14 | 2018-02-12 | 5.277 | 4,778,483 | +12,601 | 0.13% | 25,217,751 |
| 2018-02-13 | 2018-02-09 | 5.255 | 4,765,882 | -281,722 | 0.13% | 25,045,351 |
| 2018-02-12 | 2018-02-08 | 5.411 | 5,047,604 | -88,207 | 0.14% | 27,310,958 |
| 2018-02-09 | 2018-02-07 | 5.322 | 5,135,811 | -374,430 | 0.14% | 27,331,737 |
| 2018-02-08 | 2018-02-06 | 5.577 | 5,510,241 | +194,415 | 0.15% | 30,732,437 |
| 2018-02-07 | 2018-02-05 | 5.922 | 5,315,826 | -99,008 | 0.14% | 31,478,981 |
| 2018-02-06 | 2018-02-02 | 5.933 | 5,414,834 | -321,326 | 0.15% | 32,125,441 |
| 2018-02-05 | 2018-02-01 | 6.066 | 5,736,160 | +219,618 | 0.16% | 34,796,582 |
| 2018-02-02 | 2018-01-31 | 5.777 | 5,516,542 | -94,508 | 0.15% | 31,870,800 |
| 2018-02-01 | 2018-01-30 | 5.877 | 5,611,050 | -63,005 | 0.16% | 32,977,863 |
| 2018-01-31 | 2018-01-29 | 5.900 | 5,674,055 | +20,702 | 0.16% | 33,474,242 |
| 2018-01-30 | 2018-01-26 | 6.155 | 5,653,353 | +399,632 | 0.16% | 34,796,740 |
| 2018-01-29 | 2018-01-25 | 6.322 | 5,253,721 | +52,204 | 0.15% | 33,212,530 |
| 2018-01-26 | 2018-01-24 | 6.555 | 5,201,517 | +126,010 | 0.14% | 34,096,102 |
| 2018-01-25 | 2018-01-23 | 6.755 | 5,075,507 | -863,169 | 0.14% | 34,285,122 |
| 2018-01-24 | 2018-01-22 | 6.711 | 5,938,676 | -795,664 | 0.16% | 39,851,921 |
| 2018-01-23 | 2018-01-19 | 5.633 | 6,734,340 | +914,474 | 0.19% | 37,933,742 |
| 2018-01-22 | 2018-01-18 | 5.744 | 5,819,866 | +159,312 | 0.16% | 33,429,218 |
| 2018-01-19 | 2018-01-17 | 5.222 | 5,660,554 | +1,494,120 | 0.16% | 29,558,302 |
| 2018-01-18 | 2018-01-16 | 4.444 | 4,166,434 | 0.12% | 18,516,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy