History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 35,620,000 | +0 | 0.82% | 1,389,180 |
| 2025-10-13 | 2025-10-09 | 0.041 | 35,620,000 | +0 | 0.82% | 1,460,420 |
| 2025-10-10 | 2025-10-08 | 0.042 | 35,620,000 | +0 | 0.82% | 1,496,040 |
| 2025-10-09 | 2025-10-06 | 0.042 | 35,620,000 | +0 | 0.82% | 1,496,040 |
| 2025-10-08 | 2025-10-03 | 0.041 | 35,620,000 | +0 | 0.82% | 1,460,420 |
| 2025-10-06 | 2025-10-02 | 0.041 | 35,620,000 | +0 | 0.82% | 1,460,420 |
| 2025-10-03 | 2025-09-30 | 0.040 | 35,620,000 | +0 | 0.82% | 1,424,800 |
| 2025-10-02 | 2025-09-29 | 0.040 | 35,620,000 | +0 | 0.82% | 1,424,800 |
| 2025-09-30 | 2025-09-26 | 0.040 | 35,620,000 | +0 | 0.82% | 1,424,800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 35,620,000 | -101,000 | 0.82% | 1,424,800 |
| 2025-09-18 | 2025-09-16 | 0.041 | 35,721,000 | +101,000 | 0.82% | 1,464,561 |
| 2025-09-16 | 2025-09-12 | 0.042 | 35,620,000 | +200,000 | 0.82% | 1,496,040 |
| 2025-08-22 | 2025-08-20 | 0.045 | 35,420,000 | -1,000,000 | 0.81% | 1,593,900 |
| 2025-08-19 | 2025-08-15 | 0.044 | 36,420,000 | -108,000 | 0.83% | 1,602,480 |
| 2025-08-15 | 2025-08-13 | 0.047 | 36,528,000 | -192,000 | 0.84% | 1,716,816 |
| 2025-08-13 | 2025-08-11 | 0.048 | 36,720,000 | -500,000 | 0.84% | 1,762,560 |
| 2025-08-07 | 2025-08-05 | 0.055 | 37,220,000 | +1,080,000 | 0.85% | 2,047,100 |
| 2025-07-28 | 2025-07-24 | 0.046 | 36,140,000 | +100,000 | 0.83% | 1,662,440 |
| 2025-07-25 | 2025-07-23 | 0.045 | 36,040,000 | +188,000 | 0.83% | 1,621,800 |
| 2025-07-22 | 2025-07-18 | 0.048 | 35,852,000 | -166,000 | 0.82% | 1,720,896 |
| 2025-07-14 | 2025-07-10 | 0.046 | 36,018,000 | +100,000 | 0.82% | 1,656,828 |
| 2025-06-27 | 2025-06-25 | 0.040 | 35,918,000 | +200,000 | 0.82% | 1,436,720 |
| 2025-04-29 | 2025-04-25 | 0.045 | 35,718,000 | +200,000 | 0.82% | 1,607,310 |
| 2025-04-14 | 2025-04-10 | 0.045 | 35,518,000 | +120,000 | 0.81% | 1,598,310 |
| 2025-03-18 | 2025-03-14 | 0.051 | 35,398,000 | +81,000 | 0.81% | 1,805,298 |
| 2025-03-14 | 2025-03-12 | 0.052 | 35,317,000 | +414,000 | 0.81% | 1,836,484 |
| 2025-03-06 | 2025-03-04 | 0.054 | 34,903,000 | -300,000 | 0.80% | 1,884,762 |
| 2025-03-05 | 2025-03-03 | 0.054 | 35,203,000 | +100,000 | 0.81% | 1,900,962 |
| 2025-02-26 | 2025-02-24 | 0.049 | 35,103,000 | +120,000 | 0.80% | 1,720,047 |
| 2025-02-11 | 2025-02-07 | 0.050 | 34,983,000 | +200,000 | 0.80% | 1,749,150 |
| 2025-02-10 | 2025-02-06 | 0.048 | 34,783,000 | +200,000 | 0.80% | 1,669,584 |
| 2025-02-05 | 2025-02-03 | 0.049 | 34,583,000 | +4,000 | 0.79% | 1,694,567 |
| 2025-02-04 | 2025-01-28 | 0.049 | 34,579,000 | +100,000 | 0.79% | 1,694,371 |
| 2025-01-07 | 2025-01-03 | 0.060 | 34,479,000 | +251,000 | 0.79% | 2,068,740 |
| 2024-12-10 | 2024-12-06 | 0.078 | 34,228,000 | +600,000 | 0.78% | 2,669,784 |
| 2024-12-06 | 2024-12-04 | 0.077 | 33,628,000 | +249,000 | 0.77% | 2,589,356 |
| 2024-11-26 | 2024-11-22 | 0.072 | 33,379,000 | -790,000 | 0.76% | 2,403,288 |
| 2024-11-18 | 2024-11-14 | 0.087 | 34,169,000 | +100,000 | 0.78% | 2,972,703 |
| 2024-11-14 | 2024-11-12 | 0.098 | 34,069,000 | +201,000 | 0.78% | 3,338,762 |
| 2024-11-13 | 2024-11-11 | 0.103 | 33,868,000 | +125,000 | 0.78% | 3,488,404 |
| 2024-11-11 | 2024-11-07 | 0.118 | 33,743,000 | -100,000 | 0.77% | 3,981,674 |
| 2024-11-08 | 2024-11-06 | 0.105 | 33,843,000 | +174,000 | 0.77% | 3,553,515 |
| 2024-11-07 | 2024-11-05 | 0.107 | 33,669,000 | +100,000 | 0.77% | 3,602,583 |
| 2024-11-06 | 2024-11-04 | 0.100 | 33,569,000 | -250,000 | 0.77% | 3,356,900 |
| 2024-10-30 | 2024-10-28 | 0.110 | 33,819,000 | +100,000 | 0.77% | 3,720,090 |
| 2024-10-28 | 2024-10-24 | 0.103 | 33,719,000 | -600,000 | 0.77% | 3,473,057 |
| 2024-10-21 | 2024-10-17 | 0.111 | 34,319,000 | -400,000 | 0.79% | 3,809,409 |
| 2024-10-18 | 2024-10-16 | 0.126 | 34,719,000 | +150,000 | 0.79% | 4,374,594 |
| 2024-10-17 | 2024-10-15 | 0.107 | 34,569,000 | +109,000 | 0.79% | 3,698,883 |
| 2024-10-16 | 2024-10-14 | 0.128 | 34,460,000 | +425,000 | 0.79% | 4,410,880 |
| 2024-10-15 | 2024-10-10 | 0.130 | 34,035,000 | +623,000 | 0.78% | 4,424,550 |
| 2024-10-14 | 2024-10-09 | 0.127 | 33,412,000 | -219,000 | 0.76% | 4,243,324 |
| 2024-10-10 | 2024-10-08 | 0.147 | 33,631,000 | +80,000 | 0.77% | 4,943,757 |
| 2024-10-09 | 2024-10-07 | 0.194 | 33,551,000 | +18,000 | 0.77% | 6,508,894 |
| 2024-10-08 | 2024-10-04 | 0.175 | 33,533,000 | -455,000 | 0.77% | 5,868,275 |
| 2024-10-07 | 2024-10-03 | 0.198 | 33,988,000 | +2,315,000 | 0.78% | 6,729,624 |
| 2024-10-04 | 2024-10-02 | 0.215 | 31,673,000 | +2,693,000 | 0.73% | 6,809,695 |
| 2024-10-03 | 2024-09-30 | 0.092 | 28,980,000 | +484,000 | 0.66% | 2,666,160 |
| 2024-10-02 | 2024-09-27 | 0.075 | 28,496,000 | +100,000 | 0.65% | 2,137,200 |
| 2024-09-27 | 2024-09-25 | 0.056 | 28,396,000 | +70,000 | 0.65% | 1,590,176 |
| 2024-09-26 | 2024-09-24 | 0.056 | 28,326,000 | +100,000 | 0.65% | 1,586,256 |
| 2024-09-23 | 2024-09-19 | 0.052 | 28,226,000 | +70,000 | 0.65% | 1,467,752 |
| 2024-09-17 | 2024-09-13 | 0.048 | 28,156,000 | +102,000 | 0.64% | 1,351,488 |
| 2024-08-15 | 2024-08-13 | 0.057 | 28,054,000 | +18,000 | 0.64% | 1,599,078 |
| 2024-08-07 | 2024-08-05 | 0.053 | 28,036,000 | +20,000 | 0.64% | 1,485,908 |
| 2024-08-06 | 2024-08-02 | 0.056 | 28,016,000 | -240,000 | 0.64% | 1,568,896 |
| 2024-07-19 | 2024-07-17 | 0.061 | 28,256,000 | -434,000 | 0.65% | 1,723,616 |
| 2024-07-18 | 2024-07-16 | 0.061 | 28,690,000 | -1,998,000 | 0.66% | 1,750,090 |
| 2024-07-17 | 2024-07-15 | 0.063 | 30,688,000 | -167,000 | 0.70% | 1,933,344 |
| 2024-07-16 | 2024-07-12 | 0.064 | 30,855,000 | -890,000 | 0.71% | 1,974,720 |
| 2024-07-11 | 2024-07-09 | 0.061 | 31,745,000 | -43,000 | 0.73% | 1,936,445 |
| 2024-07-05 | 2024-07-03 | 0.068 | 31,788,000 | +180,000 | 0.73% | 2,161,584 |
| 2024-07-03 | 2024-06-28 | 0.067 | 31,608,000 | -2,444,000 | 0.72% | 2,117,736 |
| 2024-06-28 | 2024-06-26 | 0.071 | 34,052,000 | -377,000 | 0.78% | 2,417,692 |
| 2024-06-27 | 2024-06-25 | 0.073 | 34,429,000 | +7,000 | 0.79% | 2,513,317 |
| 2024-06-26 | 2024-06-24 | 0.073 | 34,422,000 | +66,000 | 0.79% | 2,512,806 |
| 2024-06-24 | 2024-06-20 | 0.077 | 34,356,000 | +2,571,000 | 0.79% | 2,645,412 |
| 2024-06-21 | 2024-06-19 | 0.076 | 31,785,000 | +478,000 | 0.73% | 2,415,660 |
| 2024-06-20 | 2024-06-18 | 0.073 | 31,307,000 | +634,000 | 0.72% | 2,285,411 |
| 2024-06-07 | 2024-06-05 | 0.094 | 30,673,000 | +89,000 | 0.70% | 2,883,262 |
| 2024-06-06 | 2024-06-04 | 0.102 | 30,584,000 | +140,000 | 0.70% | 3,119,568 |
| 2024-06-05 | 2024-06-03 | 0.101 | 30,444,000 | +1,490,000 | 0.70% | 3,074,844 |
| 2024-06-04 | 2024-05-31 | 0.104 | 28,954,000 | +1,391,000 | 0.66% | 3,011,216 |
| 2024-06-03 | 2024-05-30 | 0.102 | 27,563,000 | +666,000 | 0.63% | 2,811,426 |
| 2024-05-30 | 2024-05-28 | 0.098 | 26,897,000 | +14,390,000 | 0.62% | 2,635,906 |
| 2024-05-29 | 2024-05-27 | 0.093 | 12,507,000 | +3,266,000 | 0.29% | 1,163,151 |
| 2024-05-22 | 2024-05-20 | 0.095 | 9,241,000 | +290,000 | 0.21% | 877,895 |
| 2024-05-21 | 2024-05-17 | 0.097 | 8,951,000 | +3,907,000 | 0.20% | 868,247 |
| 2024-05-20 | 2024-05-16 | 0.085 | 5,044,000 | -300,000 | 0.12% | 428,740 |
| 2024-05-17 | 2024-05-14 | 0.078 | 5,344,000 | +300,000 | 0.12% | 416,832 |
| 2024-05-14 | 2024-05-10 | 0.067 | 5,044,000 | +150,000 | 0.12% | 337,948 |
| 2024-05-09 | 2024-05-07 | 0.060 | 4,894,000 | +60,000 | 0.11% | 293,640 |
| 2024-05-06 | 2024-05-02 | 0.061 | 4,834,000 | +70,000 | 0.11% | 294,874 |
| 2024-05-03 | 2024-04-30 | 0.058 | 4,764,000 | +50,000 | 0.11% | 276,312 |
| 2024-05-02 | 2024-04-29 | 0.064 | 4,714,000 | +70,000 | 0.11% | 301,696 |
| 2024-04-30 | 2024-04-26 | 0.052 | 4,644,000 | +84,000 | 0.11% | 241,488 |
| 2024-04-18 | 2024-04-16 | 0.045 | 4,560,000 | +28,000 | 0.10% | 205,200 |
| 2024-03-14 | 2024-03-12 | 0.082 | 4,532,000 | -73,000 | 0.10% | 371,624 |
| 2024-03-13 | 2024-03-11 | 0.079 | 4,605,000 | -27,000 | 0.11% | 363,795 |
| 2024-03-01 | 2024-02-28 | 0.086 | 4,632,000 | -4,000 | 0.11% | 398,352 |
| 2024-02-27 | 2024-02-23 | 0.083 | 4,636,000 | -234,000 | 0.11% | 384,788 |
| 2024-02-23 | 2024-02-21 | 0.079 | 4,870,000 | -180,000 | 0.11% | 384,730 |
| 2024-02-08 | 2024-02-06 | 0.075 | 5,050,000 | +468,000 | 0.12% | 378,750 |
| 2024-01-29 | 2024-01-25 | 0.087 | 4,582,000 | +50,000 | 0.10% | 398,634 |
| 2024-01-22 | 2024-01-18 | 0.085 | 4,532,000 | +500,000 | 0.10% | 385,220 |
| 2024-01-16 | 2024-01-12 | 0.088 | 4,032,000 | -93,000 | 0.09% | 354,816 |
| 2024-01-12 | 2024-01-10 | 0.091 | 4,125,000 | -69,000 | 0.09% | 375,375 |
| 2024-01-11 | 2024-01-09 | 0.092 | 4,194,000 | -23,000 | 0.10% | 385,848 |
| 2024-01-10 | 2024-01-08 | 0.094 | 4,217,000 | -2,000 | 0.10% | 396,398 |
| 2023-12-20 | 2023-12-18 | 0.102 | 4,219,000 | -13,000 | 0.10% | 430,338 |
| 2023-12-19 | 2023-12-15 | 0.102 | 4,232,000 | +200,000 | 0.10% | 431,664 |
| 2023-12-14 | 2023-12-12 | 0.097 | 4,032,000 | -200,000 | 0.09% | 391,104 |
| 2023-11-28 | 2023-11-24 | 0.113 | 4,232,000 | -200,000 | 0.10% | 478,216 |
| 2023-11-27 | 2023-11-23 | 0.116 | 4,432,000 | +238,000 | 0.10% | 514,112 |
| 2023-11-01 | 2023-10-30 | 0.100 | 4,194,000 | +50,000 | 0.10% | 419,400 |
| 2023-10-25 | 2023-10-20 | 0.103 | 4,144,000 | -382,000 | 0.09% | 426,832 |
| 2023-10-13 | 2023-10-11 | 0.140 | 4,526,000 | -50,000 | 0.10% | 633,640 |
| 2023-09-29 | 2023-09-27 | 0.113 | 4,576,000 | +3,000 | 0.10% | 517,088 |
| 2023-09-20 | 2023-09-18 | 0.144 | 4,573,000 | +20,000 | 0.10% | 658,512 |
| 2023-09-18 | 2023-09-14 | 0.164 | 4,553,000 | +320,000 | 0.10% | 746,692 |
| 2023-09-15 | 2023-09-13 | 0.195 | 4,233,000 | +879,000 | 0.10% | 825,435 |
| 2023-09-14 | 2023-09-12 | 0.170 | 3,354,000 | -880,000 | 0.08% | 570,180 |
| 2023-09-13 | 2023-09-11 | 0.113 | 4,234,000 | +60,000 | 0.10% | 478,442 |
| 2023-09-12 | 2023-09-07 | 0.117 | 4,174,000 | +350,000 | 0.10% | 488,358 |
| 2023-09-11 | 2023-09-06 | 0.128 | 3,824,000 | +671,000 | 0.09% | 489,472 |
| 2023-09-07 | 2023-09-05 | 0.090 | 3,153,000 | +40,000 | 0.07% | 283,770 |
| 2023-09-06 | 2023-09-04 | 0.089 | 3,113,000 | +251,000 | 0.07% | 277,057 |
| 2023-08-29 | 2023-08-25 | 0.088 | 2,862,000 | +50,000 | 0.07% | 251,856 |
| 2023-08-15 | 2023-08-11 | 0.105 | 2,812,000 | +75,000 | 0.06% | 295,260 |
| 2023-08-04 | 2023-08-02 | 0.113 | 2,737,000 | +180,000 | 0.06% | 309,281 |
| 2023-08-03 | 2023-08-01 | 0.114 | 2,557,000 | +123,000 | 0.06% | 291,498 |
| 2023-07-31 | 2023-07-27 | 0.124 | 2,434,000 | +30,000 | 0.06% | 301,816 |
| 2023-07-27 | 2023-07-25 | 0.118 | 2,404,000 | +30,000 | 0.06% | 283,672 |
| 2023-07-24 | 2023-07-20 | 0.114 | 2,374,000 | +40,000 | 0.05% | 270,636 |
| 2023-07-21 | 2023-07-19 | 0.117 | 2,334,000 | +300,000 | 0.05% | 273,078 |
| 2023-07-19 | 2023-07-14 | 0.120 | 2,034,000 | +30,000 | 0.05% | 244,080 |
| 2023-07-05 | 2023-07-03 | 0.132 | 2,004,000 | +30,000 | 0.05% | 264,528 |
| 2023-06-15 | 2023-06-13 | 0.136 | 1,974,000 | +30,000 | 0.05% | 268,464 |
| 2023-06-08 | 2023-06-06 | 0.128 | 1,944,000 | +30,000 | 0.04% | 248,832 |
| 2023-06-06 | 2023-06-02 | 0.117 | 1,914,000 | +30,000 | 0.04% | 223,938 |
| 2023-06-02 | 2023-05-31 | 0.104 | 1,884,000 | +10,000 | 0.04% | 195,936 |
| 2023-05-31 | 2023-05-29 | 0.101 | 1,874,000 | +9,000 | 0.04% | 189,274 |
| 2023-05-22 | 2023-05-18 | 0.144 | 1,865,000 | +30,000 | 0.04% | 268,560 |
| 2023-05-08 | 2023-05-04 | 0.206 | 1,835,000 | +30,000 | 0.04% | 378,010 |
| 2023-04-14 | 2023-04-12 | 0.216 | 1,805,000 | +20,000 | 0.04% | 389,880 |
| 2023-04-13 | 2023-04-11 | 0.208 | 1,785,000 | +30,000 | 0.04% | 371,280 |
| 2023-04-06 | 2023-04-03 | 0.208 | 1,755,000 | +120,000 | 0.04% | 365,040 |
| 2023-04-03 | 2023-03-30 | 0.220 | 1,635,000 | +40,000 | 0.04% | 359,700 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,595,000 | +120,000 | 0.04% | 422,675 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,475,000 | +40,000 | 0.03% | 405,625 |
| 2023-03-15 | 2023-03-13 | 0.270 | 1,435,000 | -25,000 | 0.03% | 387,450 |
| 2023-03-14 | 2023-03-10 | 0.320 | 1,460,000 | -60,000 | 0.03% | 467,200 |
| 2023-03-03 | 2023-03-01 | 0.340 | 1,520,000 | +100,000 | 0.03% | 516,800 |
| 2023-01-06 | 2023-01-04 | 0.460 | 1,420,000 | +14,000 | 0.03% | 653,200 |
| 2022-12-30 | 2022-12-28 | 0.440 | 1,406,000 | +6,000 | 0.03% | 618,640 |
| 2022-12-16 | 2022-12-14 | 0.485 | 1,400,000 | +252,000 | 0.03% | 679,000 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,148,000 | -79,000 | 0.03% | 596,960 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,227,000 | +100,000 | 0.03% | 601,230 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,127,000 | +100,000 | 0.03% | 546,595 |
| 2022-12-07 | 2022-12-05 | 0.365 | 1,027,000 | -1,000 | 0.02% | 374,855 |
| 2022-12-02 | 2022-11-30 | 0.335 | 1,028,000 | +30,000 | 0.02% | 344,380 |
| 2022-11-18 | 2022-11-16 | 0.430 | 998,000 | -29,000 | 0.02% | 429,140 |
| 2022-11-16 | 2022-11-14 | 0.370 | 1,027,000 | +40,000 | 0.02% | 379,990 |
| 2022-08-24 | 2022-08-22 | 0.400 | 987,000 | +30,000 | 0.02% | 394,800 |
| 2022-08-18 | 2022-08-16 | 0.410 | 957,000 | +30,000 | 0.02% | 392,370 |
| 2022-08-03 | 2022-08-01 | 0.435 | 927,000 | -1,000 | 0.02% | 403,245 |
| 2022-07-11 | 2022-07-07 | 0.560 | 928,000 | -150,000 | 0.02% | 519,680 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,078,000 | +27,000 | 0.02% | 700,700 |
| 2022-06-23 | 2022-06-21 | 0.610 | 1,051,000 | +97,000 | 0.02% | 641,110 |
| 2022-06-08 | 2022-06-06 | 0.570 | 954,000 | +23,000 | 0.02% | 543,780 |
| 2022-05-11 | 2022-05-06 | 0.560 | 931,000 | +20,000 | 0.02% | 521,360 |
| 2022-05-05 | 2022-05-03 | 0.630 | 911,000 | -74,000 | 0.02% | 573,930 |
| 2022-05-04 | 2022-04-29 | 0.610 | 985,000 | +74,000 | 0.02% | 600,850 |
| 2022-04-27 | 2022-04-25 | 0.600 | 911,000 | +30,000 | 0.02% | 546,600 |
| 2022-04-25 | 2022-04-21 | 0.650 | 881,000 | +20,000 | 0.02% | 572,650 |
| 2022-04-20 | 2022-04-14 | 0.700 | 861,000 | -3,000 | 0.02% | 602,700 |
| 2022-04-14 | 2022-04-12 | 0.670 | 864,000 | -459,000 | 0.02% | 578,880 |
| 2022-04-13 | 2022-04-11 | 0.700 | 1,323,000 | +500,000 | 0.03% | 926,100 |
| 2022-04-11 | 2022-04-07 | 0.770 | 823,000 | -10,000 | 0.02% | 633,710 |
| 2022-04-08 | 2022-04-06 | 0.760 | 833,000 | -53,000 | 0.02% | 633,080 |
| 2022-04-07 | 2022-04-04 | 0.720 | 886,000 | +13,000 | 0.02% | 637,920 |
| 2022-04-06 | 2022-04-01 | 0.650 | 873,000 | +300,000 | 0.02% | 567,450 |
| 2022-04-04 | 2022-03-31 | 0.610 | 573,000 | +15,000 | 0.01% | 349,530 |
| 2022-04-01 | 2022-03-30 | 0.630 | 558,000 | +100,000 | 0.01% | 351,540 |
| 2022-03-29 | 2022-03-25 | 0.590 | 458,000 | -1,780,000 | 0.01% | 270,220 |
| 2022-03-25 | 2022-03-23 | 0.660 | 2,238,000 | +580,000 | 0.05% | 1,477,080 |
| 2022-03-22 | 2022-03-18 | 0.640 | 1,658,000 | +1,167,000 | 0.04% | 1,061,120 |
| 2022-03-21 | 2022-03-17 | 0.620 | 491,000 | +8,000 | 0.01% | 304,420 |
| 2022-03-18 | 2022-03-16 | 0.490 | 483,000 | +6,000 | 0.01% | 236,670 |
| 2022-03-17 | 2022-03-15 | 0.440 | 477,000 | +20,000 | 0.01% | 209,880 |
| 2022-03-16 | 2022-03-14 | 0.520 | 457,000 | +40,000 | 0.01% | 237,640 |
| 2022-03-04 | 2022-03-02 | 0.630 | 417,000 | -50,000 | 0.01% | 262,710 |
| 2022-03-03 | 2022-03-01 | 0.670 | 467,000 | -16,000 | 0.01% | 312,890 |
| 2022-03-02 | 2022-02-28 | 0.670 | 483,000 | +43,000 | 0.01% | 323,610 |
| 2022-03-01 | 2022-02-25 | 0.710 | 440,000 | +13,000 | 0.01% | 312,400 |
| 2022-02-28 | 2022-02-24 | 0.700 | 427,000 | +39,000 | 0.01% | 298,900 |
| 2022-02-25 | 2022-02-23 | 0.790 | 388,000 | -36,000 | 0.01% | 306,520 |
| 2022-02-24 | 2022-02-22 | 0.730 | 424,000 | +135,000 | 0.01% | 309,520 |
| 2022-02-23 | 2022-02-21 | 0.750 | 289,000 | -387,000 | 0.01% | 216,750 |
| 2022-02-21 | 2022-02-17 | 0.870 | 676,000 | +10,000 | 0.02% | 588,120 |
| 2022-02-18 | 2022-02-16 | 0.900 | 666,000 | +195,000 | 0.02% | 599,400 |
| 2022-02-17 | 2022-02-15 | 0.880 | 471,000 | +28,000 | 0.01% | 414,480 |
| 2022-02-16 | 2022-02-14 | 1.040 | 443,000 | +347,000 | 0.01% | 460,720 |
| 2022-02-15 | 2022-02-11 | 1.230 | 96,000 | +95,000 | 0.00% | 118,080 |
| 2021-08-04 | 2021-08-02 | 4.560 | 1,000 | -100,000 | 0.00% | 4,560 |
| 2021-08-03 | 2021-07-30 | 4.340 | 101,000 | -100,000 | 0.00% | 438,340 |
| 2021-08-02 | 2021-07-29 | 4.400 | 201,000 | -104,000 | 0.00% | 884,400 |
| 2021-07-27 | 2021-07-23 | 4.380 | 305,000 | -50,000 | 0.01% | 1,335,900 |
| 2021-07-26 | 2021-07-22 | 4.390 | 355,000 | -100,000 | 0.01% | 1,558,450 |
| 2021-07-21 | 2021-07-19 | 4.320 | 455,000 | +200,000 | 0.01% | 1,965,600 |
| 2021-07-19 | 2021-07-15 | 4.380 | 255,000 | -143,000 | 0.01% | 1,116,900 |
| 2021-07-16 | 2021-07-14 | 4.300 | 398,000 | -3,000 | 0.01% | 1,711,400 |
| 2021-07-14 | 2021-07-12 | 4.340 | 401,000 | +100,000 | 0.01% | 1,740,340 |
| 2021-07-12 | 2021-07-08 | 4.310 | 301,000 | +100,000 | 0.01% | 1,297,310 |
| 2021-07-06 | 2021-07-02 | 4.350 | 201,000 | +200,000 | 0.00% | 874,350 |
| 2021-06-22 | 2021-06-18 | 4.703 | 1,000 | +33 | 0.00% | 4,703 |
| 2021-03-31 | 2021-03-29 | 5.778 | 967 | -8,707 | 0.00% | 5,588 |
| 2021-02-18 | 2021-02-16 | 4.683 | 9,674 | -4,243,946 | 0.00% | 45,300 |
| 2020-11-06 | 2020-11-04 | 4.900 | 4,253,620 | -9,673 | 0.10% | 20,841,782 |
| 2020-10-23 | 2020-10-21 | 4.683 | 4,263,293 | +9,673 | 0.10% | 19,963,708 |
| 2020-09-16 | 2020-09-14 | 4.879 | 4,253,620 | -58,043 | 0.10% | 20,753,842 |
| 2020-09-07 | 2020-09-03 | 4.703 | 4,311,663 | +19,348 | 0.10% | 20,279,350 |
| 2020-09-02 | 2020-08-31 | 4.683 | 4,292,315 | +9,674 | 0.10% | 20,099,609 |
| 2020-09-01 | 2020-08-28 | 4.807 | 4,282,641 | +9,674 | 0.10% | 20,585,549 |
| 2020-08-27 | 2020-08-25 | 4.972 | 4,272,967 | +38,695 | 0.10% | 21,245,768 |
| 2020-07-29 | 2020-07-27 | 4.817 | 4,234,272 | -967 | 0.10% | 20,396,821 |
| 2020-06-10 | 2020-06-08 | 5.388 | 4,235,239 | +83,044 | 0.10% | 22,819,011 |
| 2020-05-25 | 2020-05-21 | 5.177 | 4,152,195 | -56,906 | 0.10% | 21,495,979 |
| 2020-05-06 | 2020-05-04 | 5.019 | 4,209,101 | -37,937 | 0.10% | 21,124,882 |
| 2020-03-02 | 2020-02-27 | 5.325 | 4,247,038 | +73,029 | 0.10% | 22,613,903 |
| 2020-02-18 | 2020-02-14 | 5.536 | 4,174,009 | +948 | 0.10% | 23,105,250 |
| 2020-02-12 | 2020-02-10 | 5.230 | 4,173,061 | +9,485 | 0.10% | 21,824,002 |
| 2020-02-10 | 2020-02-06 | 5.261 | 4,163,576 | -28,453 | 0.10% | 21,906,098 |
| 2020-01-30 | 2020-01-24 | 5.346 | 4,192,029 | +371,782 | 0.10% | 22,409,400 |
| 2020-01-29 | 2020-01-22 | 5.420 | 3,820,247 | +199,169 | 0.09% | 20,703,919 |
| 2020-01-23 | 2020-01-21 | 5.356 | 3,621,078 | +417,306 | 0.09% | 19,395,438 |
| 2020-01-22 | 2020-01-20 | 5.441 | 3,203,772 | +142,263 | 0.08% | 17,430,478 |
| 2020-01-16 | 2020-01-14 | 5.557 | 3,061,509 | +531,117 | 0.07% | 17,011,560 |
| 2020-01-15 | 2020-01-13 | 5.567 | 2,530,392 | +657,257 | 0.06% | 14,087,039 |
| 2020-01-14 | 2020-01-10 | 5.673 | 1,873,135 | +553,879 | 0.05% | 10,625,499 |
| 2020-01-13 | 2020-01-09 | 5.746 | 1,319,256 | +422,996 | 0.03% | 7,580,949 |
| 2020-01-10 | 2020-01-08 | 5.767 | 896,260 | +610,785 | 0.02% | 5,169,152 |
| 2020-01-09 | 2020-01-07 | 5.810 | 285,475 | +237,105 | 0.01% | 1,658,508 |
| 2019-12-13 | 2019-12-11 | 5.725 | 48,370 | -31,298 | 0.00% | 276,932 |
| 2019-12-12 | 2019-12-10 | 5.630 | 79,668 | -443,861 | 0.00% | 448,563 |
| 2019-12-11 | 2019-12-09 | 5.620 | 523,529 | -578,538 | 0.01% | 2,942,158 |
| 2019-12-10 | 2019-12-06 | 5.525 | 1,102,067 | -368,937 | 0.03% | 6,088,878 |
| 2019-12-06 | 2019-12-04 | 5.441 | 1,471,004 | -93,894 | 0.04% | 8,003,161 |
| 2019-12-05 | 2019-12-03 | 5.483 | 1,564,898 | -28,452 | 0.04% | 8,580,002 |
| 2019-12-04 | 2019-12-02 | 5.388 | 1,593,350 | +477,056 | 0.04% | 8,584,798 |
| 2019-12-03 | 2019-11-29 | 5.325 | 1,116,294 | +408,771 | 0.03% | 5,943,852 |
| 2019-12-02 | 2019-11-28 | 5.420 | 707,523 | +94,842 | 0.02% | 3,834,438 |
| 2019-11-29 | 2019-11-27 | 5.430 | 612,681 | +161,232 | 0.01% | 3,326,899 |
| 2019-11-28 | 2019-11-26 | 5.462 | 451,449 | -9,485 | 0.01% | 2,465,678 |
| 2019-11-27 | 2019-11-25 | 5.493 | 460,934 | -768,222 | 0.01% | 2,532,063 |
| 2019-11-25 | 2019-11-21 | 5.356 | 1,229,156 | +94,842 | 0.03% | 6,583,680 |
| 2019-11-18 | 2019-11-14 | 5.293 | 1,134,314 | +151,748 | 0.03% | 6,003,921 |
| 2019-11-15 | 2019-11-13 | 5.388 | 982,566 | +47,421 | 0.02% | 5,293,960 |
| 2019-11-12 | 2019-11-08 | 5.567 | 935,145 | +886,775 | 0.02% | 5,206,080 |
| 2019-10-09 | 2019-10-04 | 5.536 | 48,370 | -199,168 | 0.00% | 267,752 |
| 2019-10-04 | 2019-10-02 | 5.451 | 247,538 | -37,937 | 0.01% | 1,349,368 |
| 2019-09-26 | 2019-09-24 | 5.377 | 285,475 | +237,105 | 0.01% | 1,535,099 |
| 2019-09-24 | 2019-09-20 | 5.462 | 48,370 | -9,484 | 0.00% | 264,182 |
| 2019-09-23 | 2019-09-19 | 5.451 | 57,854 | -101,481 | 0.00% | 315,371 |
| 2019-09-20 | 2019-09-18 | 5.493 | 159,335 | -930,403 | 0.00% | 875,280 |
| 2019-09-19 | 2019-09-17 | 5.441 | 1,089,738 | -2,427,962 | 0.03% | 5,928,841 |
| 2019-09-18 | 2019-09-16 | 5.483 | 3,517,700 | +586,125 | 0.08% | 19,286,798 |
| 2019-09-17 | 2019-09-13 | 5.462 | 2,931,575 | -1,280,371 | 0.07% | 16,011,380 |
| 2019-09-16 | 2019-09-12 | 5.325 | 4,211,946 | +1,583,866 | 0.10% | 22,427,051 |
| 2019-09-13 | 2019-09-11 | 5.251 | 2,628,080 | -199,169 | 0.06% | 13,799,582 |
| 2019-09-12 | 2019-09-10 | 5.219 | 2,827,249 | -142,263 | 0.07% | 14,755,953 |
| 2019-09-11 | 2019-09-09 | 5.198 | 2,969,512 | +867,807 | 0.07% | 15,435,830 |
| 2019-09-10 | 2019-09-06 | 5.272 | 2,101,705 | -284,527 | 0.05% | 11,080,000 |
| 2019-09-09 | 2019-09-05 | 5.230 | 2,386,232 | -133,728 | 0.06% | 12,479,361 |
| 2019-08-27 | 2019-08-23 | 5.166 | 2,519,960 | +66,390 | 0.06% | 13,019,303 |
| 2019-08-23 | 2019-08-21 | 5.314 | 2,453,570 | -18,968 | 0.06% | 13,038,480 |
| 2019-08-08 | 2019-08-06 | 4.650 | 2,472,538 | +66,389 | 0.06% | 11,496,868 |
| 2019-08-05 | 2019-08-01 | 4.776 | 2,406,149 | +3,794 | 0.06% | 11,492,611 |
| 2019-07-26 | 2019-07-24 | 5.050 | 2,402,355 | -12,330 | 0.06% | 12,133,070 |
| 2019-07-23 | 2019-07-19 | 5.325 | 2,414,685 | +134,676 | 0.06% | 12,857,302 |
| 2019-07-22 | 2019-07-18 | 5.388 | 2,280,009 | +88,204 | 0.06% | 12,284,443 |
| 2019-07-11 | 2019-07-09 | 5.282 | 2,191,805 | +10,432 | 0.06% | 11,578,109 |
| 2019-07-05 | 2019-07-03 | 5.409 | 2,181,373 | -2,845 | 0.06% | 11,799,002 |
| 2019-07-04 | 2019-07-02 | 5.325 | 2,184,218 | -43,627 | 0.06% | 11,630,151 |
| 2019-07-03 | 2019-06-28 | 5.261 | 2,227,845 | -204,860 | 0.06% | 11,721,509 |
| 2019-06-27 | 2019-06-25 | 5.124 | 2,432,705 | -9,484 | 0.06% | 12,465,902 |
| 2019-06-25 | 2019-06-21 | 5.114 | 2,442,189 | +21,814 | 0.06% | 12,488,751 |
| 2019-06-24 | 2019-06-20 | 5.124 | 2,420,375 | +2,845 | 0.06% | 12,402,719 |
| 2019-06-21 | 2019-06-19 | 5.114 | 2,417,530 | +1,897 | 0.06% | 12,362,651 |
| 2019-06-18 | 2019-06-14 | 5.145 | 2,415,633 | +22,762 | 0.06% | 12,429,360 |
| 2019-06-17 | 2019-06-13 | 5.156 | 2,392,871 | +8,536 | 0.06% | 12,337,471 |
| 2019-06-14 | 2019-06-12 | 5.124 | 2,384,335 | +7,587 | 0.06% | 12,218,040 |
| 2019-06-13 | 2019-06-11 | 5.188 | 2,376,748 | +26,556 | 0.06% | 12,329,522 |
| 2019-06-12 | 2019-06-10 | 5.124 | 2,350,192 | +6,639 | 0.06% | 12,043,081 |
| 2019-06-11 | 2019-06-06 | 4.966 | 2,343,553 | -5,681,053 | 0.06% | 11,638,411 |
| 2019-06-10 | 2019-06-05 | 4.966 | 8,024,606 | +221,931 | 0.21% | 39,851,311 |
| 2019-06-06 | 2019-06-04 | 4.956 | 7,802,675 | +735,028 | 0.20% | 38,666,901 |
| 2019-06-05 | 2019-06-03 | 4.935 | 7,067,647 | +555,776 | 0.18% | 34,875,360 |
| 2019-06-04 | 2019-05-31 | 4.966 | 6,511,871 | +56,905 | 0.17% | 32,338,859 |
| 2019-06-03 | 2019-05-30 | 4.987 | 6,454,966 | -28,453 | 0.17% | 32,192,381 |
| 2019-05-29 | 2019-05-27 | 5.224 | 6,483,419 | +101,482 | 0.17% | 33,871,280 |
| 2019-05-28 | 2019-05-24 | 5.203 | 6,381,937 | +570,624 | 0.16% | 33,202,187 |
| 2019-05-27 | 2019-05-23 | 5.203 | 5,811,313 | +212,239 | 0.15% | 30,233,501 |
| 2019-05-24 | 2019-05-22 | 5.290 | 5,599,074 | +737,785 | 0.15% | 29,616,842 |
| 2019-05-23 | 2019-05-21 | 5.279 | 4,861,289 | +2,756 | 0.13% | 25,661,347 |
| 2019-05-22 | 2019-05-20 | 5.311 | 4,858,533 | +469,499 | 0.13% | 25,805,439 |
| 2019-05-21 | 2019-05-17 | 5.453 | 4,389,034 | +156,193 | 0.12% | 23,932,769 |
| 2019-05-20 | 2019-05-16 | 5.464 | 4,232,841 | +300,443 | 0.11% | 23,127,141 |
| 2019-05-15 | 2019-05-10 | 5.605 | 3,932,398 | -1,945,067 | 0.10% | 22,041,999 |
| 2019-05-14 | 2019-05-09 | 5.583 | 5,877,465 | +414,372 | 0.16% | 32,816,608 |
| 2019-05-08 | 2019-05-06 | 5.703 | 5,463,093 | +510,844 | 0.14% | 31,157,038 |
| 2019-05-07 | 2019-05-03 | 5.910 | 4,952,249 | +148,843 | 0.13% | 29,267,699 |
| 2019-05-06 | 2019-05-02 | 5.943 | 4,803,406 | -349,138 | 0.13% | 28,544,880 |
| 2019-04-30 | 2019-04-26 | 5.758 | 5,152,544 | +307,793 | 0.14% | 29,666,319 |
| 2019-04-29 | 2019-04-25 | 5.714 | 4,844,751 | +419,884 | 0.13% | 27,683,248 |
| 2019-04-26 | 2019-04-24 | 5.747 | 4,424,867 | +299,524 | 0.12% | 25,428,481 |
| 2019-04-25 | 2019-04-23 | 5.736 | 4,125,343 | +431,829 | 0.11% | 23,662,300 |
| 2019-04-24 | 2019-04-18 | 5.790 | 3,693,514 | +34,914 | 0.10% | 21,386,399 |
| 2019-04-23 | 2019-04-17 | 5.790 | 3,658,600 | +297,686 | 0.10% | 21,184,238 |
| 2019-04-17 | 2019-04-15 | 5.812 | 3,360,914 | +60,640 | 0.09% | 19,533,719 |
| 2019-04-15 | 2019-04-11 | 5.747 | 3,300,274 | +27,563 | 0.09% | 18,965,758 |
| 2019-04-10 | 2019-04-08 | 5.779 | 3,272,711 | +67,990 | 0.09% | 18,914,221 |
| 2019-04-09 | 2019-04-04 | 5.823 | 3,204,721 | +18,376 | 0.08% | 18,660,801 |
| 2019-04-08 | 2019-04-03 | 5.910 | 3,186,345 | +101,066 | 0.08% | 18,831,239 |
| 2019-04-04 | 2019-04-02 | 5.954 | 3,085,279 | +49,615 | 0.08% | 18,368,261 |
| 2019-04-01 | 2019-03-28 | 5.899 | 3,035,664 | +54,208 | 0.08% | 17,907,677 |
| 2019-03-29 | 2019-03-27 | 5.910 | 2,981,456 | +16,538 | 0.08% | 17,620,349 |
| 2019-03-28 | 2019-03-26 | 5.954 | 2,964,918 | +4,594 | 0.08% | 17,651,690 |
| 2019-03-27 | 2019-03-25 | 5.747 | 2,960,324 | +654,175 | 0.08% | 17,012,159 |
| 2019-03-26 | 2019-03-22 | 5.616 | 2,306,149 | +1,018,013 | 0.06% | 12,951,598 |
| 2019-03-25 | 2019-03-21 | 5.638 | 1,288,136 | -9,188 | 0.03% | 7,262,360 |
| 2019-03-22 | 2019-03-20 | 5.486 | 1,297,324 | +476,849 | 0.03% | 7,116,481 |
| 2019-03-21 | 2019-03-19 | 5.475 | 820,475 | +624,774 | 0.02% | 4,491,792 |
| 2019-03-14 | 2019-03-12 | 5.322 | 195,701 | +2,756 | 0.01% | 1,041,569 |
| 2019-03-05 | 2019-03-01 | 6.051 | 192,945 | -27,563 | 0.01% | 1,167,601 |
| 2019-02-27 | 2019-02-25 | 6.149 | 220,508 | -23,889 | 0.01% | 1,355,998 |
| 2019-01-31 | 2019-01-29 | 5.703 | 244,397 | -39,507 | 0.01% | 1,393,842 |
| 2019-01-24 | 2019-01-22 | 5.594 | 283,904 | -4,594 | 0.01% | 1,588,257 |
| 2018-11-22 | 2018-11-20 | 5.322 | 288,498 | +2,756 | 0.01% | 1,535,458 |
| 2018-09-03 | 2018-08-30 | 4.963 | 285,742 | -28,482 | 0.01% | 1,418,160 |
| 2018-07-25 | 2018-07-23 | 4.985 | 314,224 | -11,945 | 0.01% | 1,566,358 |
| 2018-07-13 | 2018-07-11 | 4.843 | 326,169 | +1,838 | 0.01% | 1,579,752 |
| 2018-07-05 | 2018-07-03 | 5.028 | 324,331 | -16,538 | 0.01% | 1,630,860 |
| 2018-07-04 | 2018-06-29 | 5.159 | 340,869 | -45,939 | 0.01% | 1,758,539 |
| 2018-07-03 | 2018-06-28 | 4.909 | 386,808 | -18,376 | 0.01% | 1,898,708 |
| 2018-06-29 | 2018-06-27 | 4.996 | 405,184 | -25,726 | 0.01% | 2,024,190 |
| 2018-06-27 | 2018-06-25 | 5.257 | 430,910 | +12,863 | 0.01% | 2,265,270 |
| 2018-06-25 | 2018-06-21 | 5.486 | 418,047 | +18,376 | 0.01% | 2,293,200 |
| 2018-06-22 | 2018-06-20 | 5.540 | 399,671 | +7,350 | 0.01% | 2,214,148 |
| 2018-06-19 | 2018-06-14 | 5.747 | 392,321 | -919 | 0.01% | 2,254,560 |
| 2018-06-14 | 2018-06-12 | 5.921 | 393,240 | -34,914 | 0.01% | 2,328,321 |
| 2018-06-13 | 2018-06-11 | 5.943 | 428,154 | -508,088 | 0.01% | 2,544,362 |
| 2018-06-12 | 2018-06-08 | 5.899 | 936,242 | -2,756 | 0.02% | 5,522,983 |
| 2018-06-08 | 2018-06-06 | 5.932 | 938,998 | -6,431 | 0.02% | 5,569,901 |
| 2018-06-07 | 2018-06-05 | 5.921 | 945,429 | +18,375 | 0.02% | 5,597,758 |
| 2018-06-06 | 2018-06-04 | 6.084 | 927,054 | -57,883 | 0.02% | 5,640,312 |
| 2018-06-04 | 2018-05-31 | 5.455 | 984,937 | -91,879 | 0.03% | 5,372,948 |
| 2018-06-01 | 2018-05-30 | 5.377 | 1,076,816 | +21,931 | 0.03% | 5,790,413 |
| 2018-05-29 | 2018-05-25 | 5.522 | 1,054,885 | -9,000 | 0.03% | 5,824,843 |
| 2018-05-09 | 2018-05-07 | 5.355 | 1,063,885 | -900 | 0.03% | 5,697,239 |
| 2018-04-27 | 2018-04-25 | 5.311 | 1,064,785 | -11,701 | 0.03% | 5,654,738 |
| 2018-04-18 | 2018-04-16 | 5.188 | 1,076,486 | +2,700 | 0.03% | 5,585,319 |
| 2018-04-04 | 2018-03-29 | 5.466 | 1,073,786 | +84,607 | 0.03% | 5,869,560 |
| 2018-03-26 | 2018-03-22 | 5.588 | 989,179 | -29,703 | 0.03% | 5,527,969 |
| 2018-03-23 | 2018-03-21 | 5.633 | 1,018,882 | -6,300 | 0.03% | 5,739,242 |
| 2018-03-22 | 2018-03-20 | 5.711 | 1,025,182 | -18,002 | 0.03% | 5,854,459 |
| 2018-03-20 | 2018-03-16 | 5.577 | 1,043,184 | +5,401 | 0.03% | 5,818,182 |
| 2018-03-19 | 2018-03-15 | 5.733 | 1,037,783 | -5,401 | 0.03% | 5,949,479 |
| 2018-03-15 | 2018-03-13 | 5.466 | 1,043,184 | -25,202 | 0.03% | 5,702,282 |
| 2018-03-13 | 2018-03-09 | 5.222 | 1,068,386 | +9,001 | 0.03% | 5,578,902 |
| 2018-03-12 | 2018-03-08 | 5.133 | 1,059,385 | +5,401 | 0.03% | 5,437,741 |
| 2018-03-01 | 2018-02-27 | 5.177 | 1,053,984 | -40,504 | 0.03% | 5,456,858 |
| 2018-02-28 | 2018-02-26 | 5.344 | 1,094,488 | -94,507 | 0.03% | 5,848,962 |
| 2018-02-27 | 2018-02-23 | 5.433 | 1,188,995 | +11,701 | 0.03% | 6,459,689 |
| 2018-02-26 | 2018-02-22 | 5.366 | 1,177,294 | -23,402 | 0.03% | 6,317,638 |
| 2018-02-23 | 2018-02-21 | 5.444 | 1,200,696 | +4,500 | 0.03% | 6,536,599 |
| 2018-02-21 | 2018-02-15 | 5.233 | 1,196,196 | +53,104 | 0.03% | 6,259,591 |
| 2018-02-20 | 2018-02-13 | 5.288 | 1,143,092 | +117,910 | 0.03% | 6,045,202 |
| 2018-02-13 | 2018-02-09 | 5.255 | 1,025,182 | -5,401 | 0.03% | 5,387,469 |
| 2018-02-09 | 2018-02-07 | 5.322 | 1,030,583 | -6,300 | 0.03% | 5,484,552 |
| 2018-02-08 | 2018-02-06 | 5.577 | 1,036,883 | +23,402 | 0.03% | 5,783,040 |
| 2018-02-07 | 2018-02-05 | 5.922 | 1,013,481 | -41,404 | 0.03% | 6,001,579 |
| 2018-02-06 | 2018-02-02 | 5.933 | 1,054,885 | +901 | 0.03% | 6,258,483 |
| 2018-02-05 | 2018-02-01 | 6.066 | 1,053,984 | +80,106 | 0.03% | 6,393,657 |
| 2018-02-02 | 2018-01-31 | 5.777 | 973,878 | -67,505 | 0.03% | 5,626,400 |
| 2018-02-01 | 2018-01-30 | 5.877 | 1,041,383 | +4,500 | 0.03% | 6,120,527 |
| 2018-01-31 | 2018-01-29 | 5.900 | 1,036,883 | +22,502 | 0.03% | 6,117,120 |
| 2018-01-30 | 2018-01-26 | 6.155 | 1,014,381 | +91,807 | 0.03% | 6,243,578 |
| 2018-01-29 | 2018-01-25 | 6.322 | 922,574 | -12,601 | 0.03% | 5,832,251 |
| 2018-01-26 | 2018-01-24 | 6.555 | 935,175 | +95,408 | 0.03% | 6,130,100 |
| 2018-01-25 | 2018-01-23 | 6.755 | 839,767 | -738,059 | 0.02% | 5,672,638 |
| 2018-01-24 | 2018-01-22 | 6.711 | 1,577,826 | +61,204 | 0.04% | 10,588,117 |
| 2018-01-23 | 2018-01-19 | 5.633 | 1,516,622 | +17,102 | 0.04% | 8,542,953 |
| 2018-01-22 | 2018-01-18 | 5.744 | 1,499,520 | +36,903 | 0.04% | 8,613,219 |
| 2018-01-19 | 2018-01-17 | 5.222 | 1,462,617 | +1,146,692 | 0.04% | 7,637,499 |
| 2018-01-18 | 2018-01-16 | 4.444 | 315,925 | 0.01% | 1,403,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy