History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 8,331,000 | +0 | 0.19% | 324,909 |
| 2025-10-13 | 2025-10-09 | 0.041 | 8,331,000 | +0 | 0.19% | 341,571 |
| 2025-10-10 | 2025-10-08 | 0.042 | 8,331,000 | +0 | 0.19% | 349,902 |
| 2025-10-09 | 2025-10-06 | 0.042 | 8,331,000 | +0 | 0.19% | 349,902 |
| 2025-10-08 | 2025-10-03 | 0.041 | 8,331,000 | +200,000 | 0.19% | 341,571 |
| 2025-09-19 | 2025-09-17 | 0.047 | 8,131,000 | +105,000 | 0.19% | 382,157 |
| 2025-09-03 | 2025-09-01 | 0.037 | 8,026,000 | +8,000 | 0.18% | 296,962 |
| 2025-08-27 | 2025-08-25 | 0.038 | 8,018,000 | +100,000 | 0.18% | 304,684 |
| 2025-08-19 | 2025-08-15 | 0.044 | 7,918,000 | +200,000 | 0.18% | 348,392 |
| 2025-08-15 | 2025-08-13 | 0.047 | 7,718,000 | +140,000 | 0.18% | 362,746 |
| 2025-08-08 | 2025-08-06 | 0.054 | 7,578,000 | -12,000 | 0.17% | 409,212 |
| 2025-08-06 | 2025-08-04 | 0.054 | 7,590,000 | -85,000 | 0.17% | 409,860 |
| 2025-08-05 | 2025-08-01 | 0.052 | 7,675,000 | +120,000 | 0.18% | 399,100 |
| 2025-08-04 | 2025-07-31 | 0.052 | 7,555,000 | -105,000 | 0.17% | 392,860 |
| 2025-08-01 | 2025-07-30 | 0.057 | 7,660,000 | -70,000 | 0.18% | 436,620 |
| 2025-07-31 | 2025-07-29 | 0.054 | 7,730,000 | -170,000 | 0.18% | 417,420 |
| 2025-07-29 | 2025-07-25 | 0.049 | 7,900,000 | -50,000 | 0.18% | 387,100 |
| 2025-07-24 | 2025-07-22 | 0.045 | 7,950,000 | +150,000 | 0.18% | 357,750 |
| 2025-07-23 | 2025-07-21 | 0.047 | 7,800,000 | -100,000 | 0.18% | 366,600 |
| 2025-07-21 | 2025-07-17 | 0.043 | 7,900,000 | -4,000 | 0.18% | 339,700 |
| 2025-07-16 | 2025-07-14 | 0.046 | 7,904,000 | +80,000 | 0.18% | 363,584 |
| 2025-07-15 | 2025-07-11 | 0.044 | 7,824,000 | +100,000 | 0.18% | 344,256 |
| 2025-07-04 | 2025-07-02 | 0.040 | 7,724,000 | +1,000 | 0.18% | 308,960 |
| 2025-06-27 | 2025-06-25 | 0.040 | 7,723,000 | +90,000 | 0.18% | 308,920 |
| 2025-05-29 | 2025-05-27 | 0.039 | 7,633,000 | +5,000 | 0.17% | 297,687 |
| 2025-05-23 | 2025-05-21 | 0.040 | 7,628,000 | +8,000 | 0.17% | 305,120 |
| 2025-05-20 | 2025-05-16 | 0.039 | 7,620,000 | +89,000 | 0.17% | 297,180 |
| 2025-05-19 | 2025-05-15 | 0.039 | 7,531,000 | -2,000 | 0.17% | 293,709 |
| 2025-03-25 | 2025-03-21 | 0.050 | 7,533,000 | -66,000 | 0.17% | 376,650 |
| 2025-03-11 | 2025-03-07 | 0.052 | 7,599,000 | +500,000 | 0.17% | 395,148 |
| 2025-03-07 | 2025-03-05 | 0.053 | 7,099,000 | -81,000 | 0.16% | 376,247 |
| 2025-03-05 | 2025-03-03 | 0.054 | 7,180,000 | -400,000 | 0.16% | 387,720 |
| 2025-03-04 | 2025-02-28 | 0.052 | 7,580,000 | +70,000 | 0.17% | 394,160 |
| 2025-02-19 | 2025-02-17 | 0.050 | 7,510,000 | -200,000 | 0.17% | 375,500 |
| 2025-02-18 | 2025-02-14 | 0.052 | 7,710,000 | +200,000 | 0.18% | 400,920 |
| 2025-02-17 | 2025-02-13 | 0.050 | 7,510,000 | +90,000 | 0.17% | 375,500 |
| 2025-02-14 | 2025-02-12 | 0.055 | 7,420,000 | +150,000 | 0.17% | 408,100 |
| 2025-02-10 | 2025-02-06 | 0.048 | 7,270,000 | -5,000 | 0.17% | 348,960 |
| 2025-02-07 | 2025-02-05 | 0.048 | 7,275,000 | +50,000 | 0.17% | 349,200 |
| 2025-02-06 | 2025-02-04 | 0.050 | 7,225,000 | +100,000 | 0.17% | 361,250 |
| 2025-02-05 | 2025-02-03 | 0.049 | 7,125,000 | -500,000 | 0.16% | 349,125 |
| 2025-02-04 | 2025-01-28 | 0.049 | 7,625,000 | +70,000 | 0.17% | 373,625 |
| 2025-01-27 | 2025-01-23 | 0.052 | 7,555,000 | +7,000 | 0.17% | 392,860 |
| 2025-01-24 | 2025-01-22 | 0.051 | 7,548,000 | -10,000 | 0.17% | 384,948 |
| 2025-01-21 | 2025-01-17 | 0.059 | 7,558,000 | +120,000 | 0.17% | 445,922 |
| 2025-01-20 | 2025-01-16 | 0.058 | 7,438,000 | +180,000 | 0.17% | 431,404 |
| 2025-01-08 | 2025-01-06 | 0.059 | 7,258,000 | +81,000 | 0.17% | 428,222 |
| 2025-01-03 | 2024-12-31 | 0.067 | 7,177,000 | +100,000 | 0.16% | 480,859 |
| 2024-12-27 | 2024-12-20 | 0.073 | 7,077,000 | +236,000 | 0.16% | 516,621 |
| 2024-12-12 | 2024-12-10 | 0.085 | 6,841,000 | +54,000 | 0.16% | 581,485 |
| 2024-11-22 | 2024-11-20 | 0.081 | 6,787,000 | +100,000 | 0.16% | 549,747 |
| 2024-11-19 | 2024-11-15 | 0.084 | 6,687,000 | +150,000 | 0.15% | 561,708 |
| 2024-11-13 | 2024-11-11 | 0.103 | 6,537,000 | +94,000 | 0.15% | 673,311 |
| 2024-11-12 | 2024-11-08 | 0.110 | 6,443,000 | +50,000 | 0.15% | 708,730 |
| 2024-11-11 | 2024-11-07 | 0.118 | 6,393,000 | -76,000 | 0.15% | 754,374 |
| 2024-11-07 | 2024-11-05 | 0.107 | 6,469,000 | +76,000 | 0.15% | 692,183 |
| 2024-10-31 | 2024-10-29 | 0.109 | 6,393,000 | +1,000,000 | 0.15% | 696,837 |
| 2024-10-23 | 2024-10-21 | 0.110 | 5,393,000 | -10,000 | 0.12% | 593,230 |
| 2024-10-21 | 2024-10-17 | 0.111 | 5,403,000 | -59,000 | 0.12% | 599,733 |
| 2024-10-18 | 2024-10-16 | 0.126 | 5,462,000 | +259,000 | 0.13% | 688,212 |
| 2024-10-14 | 2024-10-09 | 0.127 | 5,203,000 | -21,000 | 0.12% | 660,781 |
| 2024-10-10 | 2024-10-08 | 0.147 | 5,224,000 | +351,000 | 0.12% | 767,928 |
| 2024-10-09 | 2024-10-07 | 0.194 | 4,873,000 | -10,000 | 0.11% | 945,362 |
| 2024-10-08 | 2024-10-04 | 0.175 | 4,883,000 | +490,000 | 0.11% | 854,525 |
| 2024-10-07 | 2024-10-03 | 0.198 | 4,393,000 | -330,000 | 0.10% | 869,814 |
| 2024-10-04 | 2024-10-02 | 0.215 | 4,723,000 | -773,000 | 0.11% | 1,015,445 |
| 2024-10-03 | 2024-09-30 | 0.092 | 5,496,000 | +190,000 | 0.13% | 505,632 |
| 2024-10-02 | 2024-09-27 | 0.075 | 5,306,000 | +126,000 | 0.12% | 397,950 |
| 2024-09-30 | 2024-09-26 | 0.063 | 5,180,000 | +100,000 | 0.12% | 326,340 |
| 2024-09-27 | 2024-09-25 | 0.056 | 5,080,000 | +308,000 | 0.12% | 284,480 |
| 2024-09-26 | 2024-09-24 | 0.056 | 4,772,000 | +136,000 | 0.11% | 267,232 |
| 2024-09-23 | 2024-09-19 | 0.052 | 4,636,000 | +90,000 | 0.11% | 241,072 |
| 2024-09-16 | 2024-09-12 | 0.048 | 4,546,000 | -43,000 | 0.10% | 218,208 |
| 2024-09-10 | 2024-09-05 | 0.055 | 4,589,000 | -879,000 | 0.11% | 252,395 |
| 2024-09-05 | 2024-09-03 | 0.055 | 5,468,000 | -20,000 | 0.13% | 300,740 |
| 2024-08-15 | 2024-08-13 | 0.057 | 5,488,000 | -8,000 | 0.13% | 312,816 |
| 2024-06-19 | 2024-06-17 | 0.071 | 5,496,000 | +347,000 | 0.13% | 390,216 |
| 2024-06-18 | 2024-06-14 | 0.081 | 5,149,000 | -145,000 | 0.12% | 417,069 |
| 2024-06-14 | 2024-06-12 | 0.082 | 5,294,000 | -144,000 | 0.12% | 434,108 |
| 2024-06-12 | 2024-06-07 | 0.090 | 5,438,000 | -1,000 | 0.12% | 489,420 |
| 2024-06-11 | 2024-06-06 | 0.093 | 5,439,000 | -170,000 | 0.12% | 505,827 |
| 2024-06-07 | 2024-06-05 | 0.094 | 5,609,000 | +50,000 | 0.13% | 527,246 |
| 2024-06-05 | 2024-06-03 | 0.101 | 5,559,000 | -50,000 | 0.13% | 561,459 |
| 2024-06-04 | 2024-05-31 | 0.104 | 5,609,000 | +60,000 | 0.13% | 583,336 |
| 2024-06-03 | 2024-05-30 | 0.102 | 5,549,000 | -70,000 | 0.13% | 565,998 |
| 2024-05-30 | 2024-05-28 | 0.098 | 5,619,000 | -204,000 | 0.13% | 550,662 |
| 2024-05-29 | 2024-05-27 | 0.093 | 5,823,000 | -40,000 | 0.13% | 541,539 |
| 2024-05-28 | 2024-05-24 | 0.084 | 5,863,000 | -50,000 | 0.13% | 492,492 |
| 2024-05-24 | 2024-05-22 | 0.092 | 5,913,000 | -230,000 | 0.14% | 543,996 |
| 2024-05-23 | 2024-05-21 | 0.090 | 6,143,000 | -180,000 | 0.14% | 552,870 |
| 2024-05-22 | 2024-05-20 | 0.095 | 6,323,000 | +400,000 | 0.14% | 600,685 |
| 2024-05-21 | 2024-05-17 | 0.097 | 5,923,000 | +477,000 | 0.14% | 574,531 |
| 2024-05-20 | 2024-05-16 | 0.085 | 5,446,000 | +70,000 | 0.12% | 462,910 |
| 2024-05-17 | 2024-05-14 | 0.078 | 5,376,000 | +276,000 | 0.12% | 419,328 |
| 2024-05-16 | 2024-05-13 | 0.083 | 5,100,000 | +167,000 | 0.12% | 423,300 |
| 2024-05-14 | 2024-05-10 | 0.067 | 4,933,000 | +140,000 | 0.11% | 330,511 |
| 2024-05-02 | 2024-04-29 | 0.064 | 4,793,000 | -341,000 | 0.11% | 306,752 |
| 2024-04-30 | 2024-04-26 | 0.052 | 5,134,000 | +202,000 | 0.12% | 266,968 |
| 2024-04-29 | 2024-04-25 | 0.044 | 4,932,000 | +54,000 | 0.11% | 217,008 |
| 2024-04-17 | 2024-04-15 | 0.042 | 4,878,000 | -50,000 | 0.11% | 204,876 |
| 2024-04-10 | 2024-04-08 | 0.054 | 4,928,000 | +6,000 | 0.11% | 266,112 |
| 2024-02-06 | 2024-02-02 | 0.076 | 4,922,000 | +100,000 | 0.11% | 374,072 |
| 2024-01-29 | 2024-01-25 | 0.087 | 4,822,000 | +10,000 | 0.11% | 419,514 |
| 2024-01-26 | 2024-01-24 | 0.083 | 4,812,000 | +20,000 | 0.11% | 399,396 |
| 2024-01-25 | 2024-01-23 | 0.078 | 4,792,000 | -6,000 | 0.11% | 373,776 |
| 2023-12-11 | 2023-12-07 | 0.097 | 4,798,000 | +50,000 | 0.11% | 465,406 |
| 2023-12-05 | 2023-12-01 | 0.098 | 4,748,000 | +50,000 | 0.11% | 465,304 |
| 2023-11-27 | 2023-11-23 | 0.116 | 4,698,000 | -169,000 | 0.11% | 544,968 |
| 2023-11-20 | 2023-11-16 | 0.098 | 4,867,000 | -10,000 | 0.11% | 476,966 |
| 2023-11-09 | 2023-11-07 | 0.101 | 4,877,000 | +70,000 | 0.11% | 492,577 |
| 2023-10-25 | 2023-10-20 | 0.103 | 4,807,000 | +20,000 | 0.11% | 495,121 |
| 2023-10-20 | 2023-10-18 | 0.103 | 4,787,000 | +158,000 | 0.11% | 493,061 |
| 2023-10-19 | 2023-10-17 | 0.116 | 4,629,000 | +52,000 | 0.11% | 536,964 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,577,000 | -30,000 | 0.10% | 627,049 |
| 2023-10-03 | 2023-09-28 | 0.121 | 4,607,000 | -80,000 | 0.11% | 557,447 |
| 2023-09-28 | 2023-09-26 | 0.122 | 4,687,000 | +30,000 | 0.11% | 571,814 |
| 2023-09-27 | 2023-09-25 | 0.128 | 4,657,000 | -10,000 | 0.11% | 596,096 |
| 2023-09-26 | 2023-09-22 | 0.140 | 4,667,000 | +30,000 | 0.11% | 653,380 |
| 2023-09-22 | 2023-09-20 | 0.140 | 4,637,000 | +80,000 | 0.11% | 649,180 |
| 2023-09-21 | 2023-09-19 | 0.145 | 4,557,000 | -100,000 | 0.10% | 660,765 |
| 2023-09-20 | 2023-09-18 | 0.144 | 4,657,000 | +42,000 | 0.11% | 670,608 |
| 2023-09-19 | 2023-09-15 | 0.149 | 4,615,000 | -284,000 | 0.11% | 687,635 |
| 2023-09-18 | 2023-09-14 | 0.164 | 4,899,000 | +954,000 | 0.11% | 803,436 |
| 2023-09-15 | 2023-09-13 | 0.195 | 3,945,000 | +9,000 | 0.09% | 769,275 |
| 2023-09-14 | 2023-09-12 | 0.170 | 3,936,000 | -523,000 | 0.09% | 669,120 |
| 2023-09-12 | 2023-09-07 | 0.117 | 4,459,000 | -79,000 | 0.10% | 521,703 |
| 2023-09-11 | 2023-09-06 | 0.128 | 4,538,000 | +58,000 | 0.10% | 580,864 |
| 2023-08-31 | 2023-08-29 | 0.093 | 4,480,000 | +100,000 | 0.10% | 416,640 |
| 2023-08-15 | 2023-08-11 | 0.105 | 4,380,000 | -70,000 | 0.10% | 459,900 |
| 2023-08-14 | 2023-08-10 | 0.103 | 4,450,000 | -10,000 | 0.10% | 458,350 |
| 2023-08-10 | 2023-08-08 | 0.104 | 4,460,000 | -30,000 | 0.10% | 463,840 |
| 2023-08-03 | 2023-08-01 | 0.114 | 4,490,000 | -30,000 | 0.10% | 511,860 |
| 2023-08-02 | 2023-07-31 | 0.120 | 4,520,000 | +1,123,000 | 0.10% | 542,400 |
| 2023-07-27 | 2023-07-25 | 0.118 | 3,397,000 | +30,000 | 0.08% | 400,846 |
| 2023-07-14 | 2023-07-12 | 0.122 | 3,367,000 | -12,000 | 0.08% | 410,774 |
| 2023-07-13 | 2023-07-11 | 0.125 | 3,379,000 | +1,000 | 0.08% | 422,375 |
| 2023-07-06 | 2023-07-04 | 0.129 | 3,378,000 | -30,000 | 0.08% | 435,762 |
| 2023-07-04 | 2023-06-30 | 0.133 | 3,408,000 | -8,000 | 0.08% | 453,264 |
| 2023-07-03 | 2023-06-29 | 0.133 | 3,416,000 | -28,000 | 0.08% | 454,328 |
| 2023-06-30 | 2023-06-28 | 0.136 | 3,444,000 | +30,000 | 0.08% | 468,384 |
| 2023-06-29 | 2023-06-27 | 0.135 | 3,414,000 | +15,000 | 0.08% | 460,890 |
| 2023-06-28 | 2023-06-26 | 0.127 | 3,399,000 | +80,000 | 0.08% | 431,673 |
| 2023-06-27 | 2023-06-23 | 0.129 | 3,319,000 | +198,000 | 0.08% | 428,151 |
| 2023-06-26 | 2023-06-21 | 0.198 | 3,121,000 | +16,000 | 0.07% | 617,958 |
| 2023-06-23 | 2023-06-20 | 0.213 | 3,105,000 | -53,000 | 0.07% | 661,365 |
| 2023-06-21 | 2023-06-19 | 0.177 | 3,158,000 | -44,000 | 0.07% | 558,966 |
| 2023-06-20 | 2023-06-16 | 0.170 | 3,202,000 | -50,000 | 0.07% | 544,340 |
| 2023-06-19 | 2023-06-15 | 0.140 | 3,252,000 | -20,000 | 0.07% | 455,280 |
| 2023-06-16 | 2023-06-14 | 0.137 | 3,272,000 | +50,000 | 0.07% | 448,264 |
| 2023-06-15 | 2023-06-13 | 0.136 | 3,222,000 | +20,000 | 0.07% | 438,192 |
| 2023-06-13 | 2023-06-09 | 0.149 | 3,202,000 | -55,000 | 0.07% | 477,098 |
| 2023-06-12 | 2023-06-08 | 0.160 | 3,257,000 | +94,000 | 0.07% | 521,120 |
| 2023-06-08 | 2023-06-06 | 0.128 | 3,163,000 | +170,000 | 0.07% | 404,864 |
| 2023-06-06 | 2023-06-02 | 0.117 | 2,993,000 | +27,000 | 0.07% | 350,181 |
| 2023-06-02 | 2023-05-31 | 0.104 | 2,966,000 | -2,000 | 0.07% | 308,464 |
| 2023-06-01 | 2023-05-30 | 0.112 | 2,968,000 | +20,000 | 0.07% | 332,416 |
| 2023-05-31 | 2023-05-29 | 0.101 | 2,948,000 | +42,000 | 0.07% | 297,748 |
| 2023-05-30 | 2023-05-25 | 0.114 | 2,906,000 | +3,000 | 0.07% | 331,284 |
| 2023-05-29 | 2023-05-24 | 0.120 | 2,903,000 | +100,000 | 0.07% | 348,360 |
| 2023-05-24 | 2023-05-22 | 0.135 | 2,803,000 | +40,000 | 0.06% | 378,405 |
| 2023-05-23 | 2023-05-19 | 0.135 | 2,763,000 | +46,000 | 0.06% | 373,005 |
| 2023-05-22 | 2023-05-18 | 0.144 | 2,717,000 | -32,000 | 0.06% | 391,248 |
| 2023-05-16 | 2023-05-12 | 0.164 | 2,749,000 | -156,000 | 0.06% | 450,836 |
| 2023-05-15 | 2023-05-11 | 0.168 | 2,905,000 | +76,000 | 0.07% | 488,040 |
| 2023-05-11 | 2023-05-09 | 0.177 | 2,829,000 | +80,000 | 0.06% | 500,733 |
| 2023-05-10 | 2023-05-08 | 0.186 | 2,749,000 | -80,000 | 0.06% | 511,314 |
| 2023-05-09 | 2023-05-05 | 0.185 | 2,829,000 | +192,000 | 0.06% | 523,365 |
| 2023-05-08 | 2023-05-04 | 0.206 | 2,637,000 | -149,000 | 0.06% | 543,222 |
| 2023-05-05 | 2023-05-03 | 0.193 | 2,786,000 | +202,000 | 0.06% | 537,698 |
| 2023-05-04 | 2023-05-02 | 0.245 | 2,584,000 | -40,000 | 0.06% | 633,080 |
| 2023-05-03 | 2023-04-28 | 0.230 | 2,624,000 | -60,000 | 0.06% | 603,520 |
| 2023-05-02 | 2023-04-27 | 0.193 | 2,684,000 | -465,000 | 0.06% | 518,012 |
| 2023-04-27 | 2023-04-25 | 0.165 | 3,149,000 | +103,000 | 0.07% | 519,585 |
| 2023-04-26 | 2023-04-24 | 0.174 | 3,046,000 | -122,000 | 0.07% | 530,004 |
| 2023-04-25 | 2023-04-21 | 0.165 | 3,168,000 | +80,000 | 0.07% | 522,720 |
| 2023-04-24 | 2023-04-20 | 0.174 | 3,088,000 | +150,000 | 0.07% | 537,312 |
| 2023-04-21 | 2023-04-19 | 0.184 | 2,938,000 | +150,000 | 0.07% | 540,592 |
| 2023-04-20 | 2023-04-18 | 0.195 | 2,788,000 | +80,000 | 0.06% | 543,660 |
| 2023-04-19 | 2023-04-17 | 0.198 | 2,708,000 | +54,000 | 0.06% | 536,184 |
| 2023-04-18 | 2023-04-14 | 0.199 | 2,654,000 | -45,000 | 0.06% | 528,146 |
| 2023-04-17 | 2023-04-13 | 0.203 | 2,699,000 | +50,000 | 0.06% | 547,897 |
| 2023-04-13 | 2023-04-11 | 0.208 | 2,649,000 | -160,000 | 0.06% | 550,992 |
| 2023-04-11 | 2023-04-04 | 0.196 | 2,809,000 | -1,000 | 0.06% | 550,564 |
| 2023-03-29 | 2023-03-27 | 0.223 | 2,810,000 | +24,000 | 0.06% | 626,630 |
| 2023-03-28 | 2023-03-24 | 0.231 | 2,786,000 | +68,000 | 0.06% | 643,566 |
| 2023-03-27 | 2023-03-23 | 0.248 | 2,718,000 | +112,000 | 0.06% | 674,064 |
| 2023-03-24 | 2023-03-22 | 0.265 | 2,606,000 | -68,000 | 0.06% | 690,590 |
| 2023-03-23 | 2023-03-21 | 0.260 | 2,674,000 | -18,000 | 0.06% | 695,240 |
| 2023-03-22 | 2023-03-20 | 0.255 | 2,692,000 | +100,000 | 0.06% | 686,460 |
| 2023-03-21 | 2023-03-17 | 0.270 | 2,592,000 | -10,000 | 0.06% | 699,840 |
| 2023-03-20 | 2023-03-16 | 0.260 | 2,602,000 | +10,000 | 0.06% | 676,520 |
| 2023-03-17 | 2023-03-15 | 0.275 | 2,592,000 | -100,000 | 0.06% | 712,800 |
| 2023-03-16 | 2023-03-14 | 0.247 | 2,692,000 | -10,000 | 0.06% | 664,924 |
| 2023-03-15 | 2023-03-13 | 0.270 | 2,702,000 | +130,000 | 0.06% | 729,540 |
| 2023-03-14 | 2023-03-10 | 0.320 | 2,572,000 | -45,000 | 0.06% | 823,040 |
| 2023-03-13 | 2023-03-09 | 0.320 | 2,617,000 | +30,000 | 0.06% | 837,440 |
| 2023-03-10 | 2023-03-08 | 0.315 | 2,587,000 | -650,000 | 0.06% | 814,905 |
| 2023-03-09 | 2023-03-07 | 0.320 | 3,237,000 | +625,000 | 0.07% | 1,035,840 |
| 2023-03-07 | 2023-03-03 | 0.340 | 2,612,000 | -30,000 | 0.06% | 888,080 |
| 2023-03-03 | 2023-03-01 | 0.340 | 2,642,000 | +25,000 | 0.06% | 898,280 |
| 2023-02-28 | 2023-02-24 | 0.340 | 2,617,000 | -100,000 | 0.06% | 889,780 |
| 2023-02-27 | 2023-02-23 | 0.350 | 2,717,000 | -59,000 | 0.06% | 950,950 |
| 2023-02-24 | 2023-02-22 | 0.355 | 2,776,000 | -125,000 | 0.06% | 985,480 |
| 2023-02-23 | 2023-02-21 | 0.360 | 2,901,000 | +10,000 | 0.07% | 1,044,360 |
| 2023-02-22 | 2023-02-20 | 0.345 | 2,891,000 | -10,000 | 0.07% | 997,395 |
| 2023-02-21 | 2023-02-17 | 0.340 | 2,901,000 | -102,000 | 0.07% | 986,340 |
| 2023-02-10 | 2023-02-08 | 0.375 | 3,003,000 | -24,000 | 0.07% | 1,126,125 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,027,000 | -30,000 | 0.07% | 1,150,260 |
| 2023-02-06 | 2023-02-02 | 0.400 | 3,057,000 | +30,000 | 0.07% | 1,222,800 |
| 2023-02-03 | 2023-02-01 | 0.405 | 3,027,000 | -30,000 | 0.07% | 1,225,935 |
| 2023-02-01 | 2023-01-30 | 0.400 | 3,057,000 | +27,000 | 0.07% | 1,222,800 |
| 2023-01-31 | 2023-01-27 | 0.425 | 3,030,000 | +93,000 | 0.07% | 1,287,750 |
| 2023-01-30 | 2023-01-26 | 0.430 | 2,937,000 | -12,000 | 0.07% | 1,262,910 |
| 2023-01-27 | 2023-01-20 | 0.410 | 2,949,000 | -30,000 | 0.07% | 1,209,090 |
| 2023-01-20 | 2023-01-18 | 0.395 | 2,979,000 | -1,000 | 0.07% | 1,176,705 |
| 2023-01-19 | 2023-01-17 | 0.405 | 2,980,000 | +100,000 | 0.07% | 1,206,900 |
| 2023-01-18 | 2023-01-16 | 0.415 | 2,880,000 | +31,000 | 0.07% | 1,195,200 |
| 2023-01-17 | 2023-01-13 | 0.420 | 2,849,000 | -10,000 | 0.07% | 1,196,580 |
| 2023-01-16 | 2023-01-12 | 0.405 | 2,859,000 | -100,000 | 0.07% | 1,157,895 |
| 2023-01-13 | 2023-01-11 | 0.420 | 2,959,000 | -10,000 | 0.07% | 1,242,780 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,969,000 | +426,000 | 0.07% | 1,306,360 |
| 2023-01-09 | 2023-01-05 | 0.445 | 2,543,000 | +14,000 | 0.06% | 1,131,635 |
| 2023-01-06 | 2023-01-04 | 0.460 | 2,529,000 | -75,000 | 0.06% | 1,163,340 |
| 2023-01-05 | 2023-01-03 | 0.440 | 2,604,000 | +80,000 | 0.06% | 1,145,760 |
| 2023-01-04 | 2022-12-30 | 0.440 | 2,524,000 | +15,000 | 0.06% | 1,110,560 |
| 2023-01-03 | 2022-12-29 | 0.425 | 2,509,000 | +13,000 | 0.06% | 1,066,325 |
| 2022-12-30 | 2022-12-28 | 0.440 | 2,496,000 | -35,000 | 0.06% | 1,098,240 |
| 2022-12-29 | 2022-12-23 | 0.450 | 2,531,000 | -32,000 | 0.06% | 1,138,950 |
| 2022-12-28 | 2022-12-22 | 0.445 | 2,563,000 | -7,000 | 0.06% | 1,140,535 |
| 2022-12-23 | 2022-12-21 | 0.420 | 2,570,000 | +14,000 | 0.06% | 1,079,400 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,556,000 | +33,000 | 0.06% | 1,073,520 |
| 2022-12-21 | 2022-12-19 | 0.470 | 2,523,000 | -140,000 | 0.06% | 1,185,810 |
| 2022-12-20 | 2022-12-16 | 0.480 | 2,663,000 | -16,000 | 0.06% | 1,278,240 |
| 2022-12-19 | 2022-12-15 | 0.470 | 2,679,000 | -216,000 | 0.06% | 1,259,130 |
| 2022-12-16 | 2022-12-14 | 0.485 | 2,895,000 | +561,000 | 0.07% | 1,404,075 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,334,000 | +276,000 | 0.05% | 1,213,680 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,058,000 | -58,000 | 0.05% | 1,008,420 |
| 2022-12-13 | 2022-12-09 | 0.485 | 2,116,000 | +20,000 | 0.05% | 1,026,260 |
| 2022-12-09 | 2022-12-07 | 0.355 | 2,096,000 | -70,000 | 0.05% | 744,080 |
| 2022-12-08 | 2022-12-06 | 0.385 | 2,166,000 | +148,000 | 0.05% | 833,910 |
| 2022-12-07 | 2022-12-05 | 0.365 | 2,018,000 | +110,000 | 0.05% | 736,570 |
| 2022-12-06 | 2022-12-02 | 0.340 | 1,908,000 | -45,000 | 0.04% | 648,720 |
| 2022-12-05 | 2022-12-01 | 0.345 | 1,953,000 | +55,000 | 0.04% | 673,785 |
| 2022-12-02 | 2022-11-30 | 0.335 | 1,898,000 | -10,000 | 0.04% | 635,830 |
| 2022-12-01 | 2022-11-29 | 0.360 | 1,908,000 | -240,000 | 0.04% | 686,880 |
| 2022-11-30 | 2022-11-28 | 0.330 | 2,148,000 | -10,000 | 0.05% | 708,840 |
| 2022-11-29 | 2022-11-25 | 0.345 | 2,158,000 | +270,000 | 0.05% | 744,510 |
| 2022-11-28 | 2022-11-24 | 0.335 | 1,888,000 | -50,000 | 0.04% | 632,480 |
| 2022-11-25 | 2022-11-23 | 0.310 | 1,938,000 | -90,000 | 0.04% | 600,780 |
| 2022-11-24 | 2022-11-22 | 0.315 | 2,028,000 | +210,000 | 0.05% | 638,820 |
| 2022-11-23 | 2022-11-21 | 0.340 | 1,818,000 | -200,000 | 0.04% | 618,120 |
| 2022-11-22 | 2022-11-18 | 0.365 | 2,018,000 | -100,000 | 0.05% | 736,570 |
| 2022-11-21 | 2022-11-17 | 0.390 | 2,118,000 | +430,000 | 0.05% | 826,020 |
| 2022-11-18 | 2022-11-16 | 0.430 | 1,688,000 | -567,000 | 0.04% | 725,840 |
| 2022-11-17 | 2022-11-15 | 0.385 | 2,255,000 | +210,000 | 0.05% | 868,175 |
| 2022-11-16 | 2022-11-14 | 0.370 | 2,045,000 | +150,000 | 0.05% | 756,650 |
| 2022-11-15 | 2022-11-11 | 0.295 | 1,895,000 | +264,000 | 0.04% | 559,025 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,631,000 | -165,000 | 0.04% | 432,215 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,796,000 | +165,000 | 0.04% | 447,204 |
| 2022-10-07 | 2022-10-05 | 0.265 | 1,631,000 | -179,000 | 0.04% | 432,215 |
| 2022-10-06 | 2022-10-03 | 0.260 | 1,810,000 | +90,000 | 0.04% | 470,600 |
| 2022-10-05 | 2022-09-30 | 0.250 | 1,720,000 | +89,000 | 0.04% | 430,000 |
| 2022-10-03 | 2022-09-29 | 0.241 | 1,631,000 | -60,000 | 0.04% | 393,071 |
| 2022-09-29 | 2022-09-27 | 0.275 | 1,691,000 | -70,000 | 0.04% | 465,025 |
| 2022-09-26 | 2022-09-22 | 0.305 | 1,761,000 | -520,000 | 0.04% | 537,105 |
| 2022-09-22 | 2022-09-20 | 0.315 | 2,281,000 | +39,000 | 0.05% | 718,515 |
| 2022-09-21 | 2022-09-19 | 0.315 | 2,242,000 | +200,000 | 0.05% | 706,230 |
| 2022-09-20 | 2022-09-16 | 0.330 | 2,042,000 | -44,000 | 0.05% | 673,860 |
| 2022-09-19 | 2022-09-15 | 0.350 | 2,086,000 | +119,000 | 0.05% | 730,100 |
| 2022-09-16 | 2022-09-14 | 0.340 | 1,967,000 | -75,000 | 0.05% | 668,780 |
| 2022-09-15 | 2022-09-13 | 0.340 | 2,042,000 | +100,000 | 0.05% | 694,280 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,942,000 | -309,000 | 0.04% | 679,700 |
| 2022-09-13 | 2022-09-08 | 0.335 | 2,251,000 | +181,000 | 0.05% | 754,085 |
| 2022-09-09 | 2022-09-07 | 0.345 | 2,070,000 | -30,000 | 0.05% | 714,150 |
| 2022-09-08 | 2022-09-06 | 0.340 | 2,100,000 | +30,000 | 0.05% | 714,000 |
| 2022-09-07 | 2022-09-05 | 0.335 | 2,070,000 | -141,000 | 0.05% | 693,450 |
| 2022-09-06 | 2022-09-02 | 0.350 | 2,211,000 | +249,000 | 0.05% | 773,850 |
| 2022-09-05 | 2022-09-01 | 0.355 | 1,962,000 | +70,000 | 0.04% | 696,510 |
| 2022-09-01 | 2022-08-30 | 0.370 | 1,892,000 | +191,000 | 0.04% | 700,040 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,701,000 | -456,000 | 0.04% | 663,390 |
| 2022-08-30 | 2022-08-26 | 0.365 | 2,157,000 | -136,000 | 0.05% | 787,305 |
| 2022-08-29 | 2022-08-25 | 0.370 | 2,293,000 | +30,000 | 0.05% | 848,410 |
| 2022-08-26 | 2022-08-24 | 0.365 | 2,263,000 | +101,000 | 0.05% | 825,995 |
| 2022-08-25 | 2022-08-23 | 0.390 | 2,162,000 | +58,000 | 0.05% | 843,180 |
| 2022-08-24 | 2022-08-22 | 0.400 | 2,104,000 | -226,000 | 0.05% | 841,600 |
| 2022-08-23 | 2022-08-19 | 0.395 | 2,330,000 | +100,000 | 0.05% | 920,350 |
| 2022-08-22 | 2022-08-18 | 0.395 | 2,230,000 | -75,000 | 0.05% | 880,850 |
| 2022-08-19 | 2022-08-17 | 0.405 | 2,305,000 | +187,000 | 0.05% | 933,525 |
| 2022-08-18 | 2022-08-16 | 0.410 | 2,118,000 | -89,000 | 0.05% | 868,380 |
| 2022-08-17 | 2022-08-15 | 0.415 | 2,207,000 | +90,000 | 0.05% | 915,905 |
| 2022-08-16 | 2022-08-12 | 0.415 | 2,117,000 | -310,000 | 0.05% | 878,555 |
| 2022-08-12 | 2022-08-10 | 0.405 | 2,427,000 | +400,000 | 0.06% | 982,935 |
| 2022-08-11 | 2022-08-09 | 0.420 | 2,027,000 | +10,000 | 0.05% | 851,340 |
| 2022-08-10 | 2022-08-08 | 0.420 | 2,017,000 | -10,000 | 0.05% | 847,140 |
| 2022-08-09 | 2022-08-05 | 0.420 | 2,027,000 | -100,000 | 0.05% | 851,340 |
| 2022-08-05 | 2022-08-03 | 0.410 | 2,127,000 | +34,000 | 0.05% | 872,070 |
| 2022-08-04 | 2022-08-02 | 0.420 | 2,093,000 | -190,000 | 0.05% | 879,060 |
| 2022-08-03 | 2022-08-01 | 0.435 | 2,283,000 | +20,000 | 0.05% | 993,105 |
| 2022-08-02 | 2022-07-29 | 0.455 | 2,263,000 | +37,000 | 0.05% | 1,029,665 |
| 2022-08-01 | 2022-07-28 | 0.480 | 2,226,000 | +268,000 | 0.05% | 1,068,480 |
| 2022-07-29 | 2022-07-27 | 0.485 | 1,958,000 | -11,000 | 0.04% | 949,630 |
| 2022-07-28 | 2022-07-26 | 0.495 | 1,969,000 | -236,000 | 0.05% | 974,655 |
| 2022-07-27 | 2022-07-25 | 0.480 | 2,205,000 | -297,000 | 0.05% | 1,058,400 |
| 2022-07-26 | 2022-07-22 | 0.475 | 2,502,000 | +182,000 | 0.06% | 1,188,450 |
| 2022-07-25 | 2022-07-21 | 0.485 | 2,320,000 | -331,000 | 0.05% | 1,125,200 |
| 2022-07-21 | 2022-07-19 | 0.475 | 2,651,000 | +46,000 | 0.06% | 1,259,225 |
| 2022-07-19 | 2022-07-15 | 0.470 | 2,605,000 | -5,000 | 0.06% | 1,224,350 |
| 2022-07-18 | 2022-07-14 | 0.530 | 2,610,000 | -12,000 | 0.06% | 1,383,300 |
| 2022-07-15 | 2022-07-13 | 0.530 | 2,622,000 | -30,000 | 0.06% | 1,389,660 |
| 2022-07-14 | 2022-07-12 | 0.530 | 2,652,000 | -11,000 | 0.06% | 1,405,560 |
| 2022-07-13 | 2022-07-11 | 0.550 | 2,663,000 | +271,000 | 0.06% | 1,464,650 |
| 2022-07-12 | 2022-07-08 | 0.560 | 2,392,000 | -151,000 | 0.05% | 1,339,520 |
| 2022-07-11 | 2022-07-07 | 0.560 | 2,543,000 | -34,000 | 0.06% | 1,424,080 |
| 2022-07-08 | 2022-07-06 | 0.560 | 2,577,000 | +245,000 | 0.06% | 1,443,120 |
| 2022-07-07 | 2022-07-05 | 0.580 | 2,332,000 | -254,000 | 0.05% | 1,352,560 |
| 2022-07-06 | 2022-07-04 | 0.580 | 2,586,000 | +154,000 | 0.06% | 1,499,880 |
| 2022-07-05 | 2022-06-30 | 0.580 | 2,432,000 | +200,000 | 0.06% | 1,410,560 |
| 2022-07-04 | 2022-06-29 | 0.600 | 2,232,000 | -825,000 | 0.05% | 1,339,200 |
| 2022-06-30 | 2022-06-28 | 0.580 | 3,057,000 | -374,000 | 0.07% | 1,773,060 |
| 2022-06-29 | 2022-06-27 | 0.600 | 3,431,000 | +533,000 | 0.08% | 2,058,600 |
| 2022-06-28 | 2022-06-24 | 0.620 | 2,898,000 | +901,000 | 0.07% | 1,796,760 |
| 2022-06-27 | 2022-06-23 | 0.650 | 1,997,000 | -217,000 | 0.05% | 1,298,050 |
| 2022-06-24 | 2022-06-22 | 0.620 | 2,214,000 | -220,000 | 0.05% | 1,372,680 |
| 2022-06-23 | 2022-06-21 | 0.610 | 2,434,000 | +363,000 | 0.06% | 1,484,740 |
| 2022-06-22 | 2022-06-20 | 0.620 | 2,071,000 | -1,201,000 | 0.05% | 1,284,020 |
| 2022-06-21 | 2022-06-17 | 0.540 | 3,272,000 | -786,000 | 0.07% | 1,766,880 |
| 2022-06-20 | 2022-06-16 | 0.530 | 4,058,000 | +1,891,000 | 0.09% | 2,150,740 |
| 2022-06-17 | 2022-06-15 | 0.560 | 2,167,000 | -758,000 | 0.05% | 1,213,520 |
| 2022-06-16 | 2022-06-14 | 0.560 | 2,925,000 | +679,000 | 0.07% | 1,638,000 |
| 2022-06-15 | 2022-06-13 | 0.560 | 2,246,000 | +119,000 | 0.05% | 1,257,760 |
| 2022-06-14 | 2022-06-10 | 0.590 | 2,127,000 | -980,000 | 0.05% | 1,254,930 |
| 2022-06-13 | 2022-06-09 | 0.580 | 3,107,000 | +85,000 | 0.07% | 1,802,060 |
| 2022-06-10 | 2022-06-08 | 0.570 | 3,022,000 | +174,000 | 0.07% | 1,722,540 |
| 2022-06-09 | 2022-06-07 | 0.570 | 2,848,000 | -1,330,000 | 0.07% | 1,623,360 |
| 2022-06-08 | 2022-06-06 | 0.570 | 4,178,000 | +1,230,000 | 0.10% | 2,381,460 |
| 2022-06-07 | 2022-06-02 | 0.580 | 2,948,000 | +550,000 | 0.07% | 1,709,840 |
| 2022-06-06 | 2022-06-01 | 0.580 | 2,398,000 | -880,000 | 0.05% | 1,390,840 |
| 2022-06-02 | 2022-05-31 | 0.570 | 3,278,000 | -1,570,000 | 0.08% | 1,868,460 |
| 2022-06-01 | 2022-05-30 | 0.550 | 4,848,000 | +705,000 | 0.11% | 2,666,400 |
| 2022-05-31 | 2022-05-27 | 0.560 | 4,143,000 | -935,000 | 0.09% | 2,320,080 |
| 2022-05-30 | 2022-05-26 | 0.570 | 5,078,000 | +1,060,000 | 0.12% | 2,894,460 |
| 2022-05-27 | 2022-05-25 | 0.580 | 4,018,000 | -152,000 | 0.09% | 2,330,440 |
| 2022-05-26 | 2022-05-24 | 0.580 | 4,170,000 | +2,145,000 | 0.10% | 2,418,600 |
| 2022-05-25 | 2022-05-23 | 0.620 | 2,025,000 | -250,000 | 0.05% | 1,255,500 |
| 2022-05-24 | 2022-05-20 | 0.610 | 2,275,000 | +312,000 | 0.05% | 1,387,750 |
| 2022-05-23 | 2022-05-19 | 0.620 | 1,963,000 | -40,000 | 0.04% | 1,217,060 |
| 2022-05-20 | 2022-05-18 | 0.610 | 2,003,000 | +6,000 | 0.05% | 1,221,830 |
| 2022-05-19 | 2022-05-17 | 0.600 | 1,997,000 | -50,000 | 0.05% | 1,198,200 |
| 2022-05-16 | 2022-05-12 | 0.570 | 2,047,000 | -50,000 | 0.05% | 1,166,790 |
| 2022-05-13 | 2022-05-11 | 0.570 | 2,097,000 | -2,000 | 0.05% | 1,195,290 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,099,000 | -200,000 | 0.05% | 1,196,430 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,299,000 | -135,000 | 0.05% | 1,287,440 |
| 2022-05-10 | 2022-05-05 | 0.590 | 2,434,000 | +33,000 | 0.06% | 1,436,060 |
| 2022-05-06 | 2022-05-04 | 0.570 | 2,401,000 | +404,000 | 0.05% | 1,368,570 |
| 2022-05-04 | 2022-04-29 | 0.610 | 1,997,000 | -35,000 | 0.05% | 1,218,170 |
| 2022-05-03 | 2022-04-28 | 0.620 | 2,032,000 | +110,000 | 0.05% | 1,259,840 |
| 2022-04-29 | 2022-04-27 | 0.610 | 1,922,000 | -362,000 | 0.04% | 1,172,420 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,284,000 | +122,000 | 0.05% | 1,370,400 |
| 2022-04-27 | 2022-04-25 | 0.600 | 2,162,000 | +335,000 | 0.05% | 1,297,200 |
| 2022-04-25 | 2022-04-21 | 0.650 | 1,827,000 | -30,000 | 0.04% | 1,187,550 |
| 2022-04-14 | 2022-04-12 | 0.670 | 1,857,000 | -30,000 | 0.04% | 1,244,190 |
| 2022-04-13 | 2022-04-11 | 0.700 | 1,887,000 | -270,000 | 0.04% | 1,320,900 |
| 2022-04-12 | 2022-04-08 | 0.800 | 2,157,000 | -98,000 | 0.05% | 1,725,600 |
| 2022-04-11 | 2022-04-07 | 0.770 | 2,255,000 | -310,000 | 0.05% | 1,736,350 |
| 2022-04-08 | 2022-04-06 | 0.760 | 2,565,000 | +369,000 | 0.06% | 1,949,400 |
| 2022-04-07 | 2022-04-04 | 0.720 | 2,196,000 | -17,000 | 0.05% | 1,581,120 |
| 2022-04-06 | 2022-04-01 | 0.650 | 2,213,000 | +150,000 | 0.05% | 1,438,450 |
| 2022-04-04 | 2022-03-31 | 0.610 | 2,063,000 | +70,000 | 0.05% | 1,258,430 |
| 2022-04-01 | 2022-03-30 | 0.630 | 1,993,000 | -329,000 | 0.05% | 1,255,590 |
| 2022-03-31 | 2022-03-29 | 0.560 | 2,322,000 | -165,000 | 0.05% | 1,300,320 |
| 2022-03-30 | 2022-03-28 | 0.580 | 2,487,000 | +201,000 | 0.06% | 1,442,460 |
| 2022-03-29 | 2022-03-25 | 0.590 | 2,286,000 | +67,000 | 0.05% | 1,348,740 |
| 2022-03-28 | 2022-03-24 | 0.610 | 2,219,000 | +285,000 | 0.05% | 1,353,590 |
| 2022-03-25 | 2022-03-23 | 0.660 | 1,934,000 | -104,000 | 0.04% | 1,276,440 |
| 2022-03-24 | 2022-03-22 | 0.650 | 2,038,000 | -217,000 | 0.05% | 1,324,700 |
| 2022-03-23 | 2022-03-21 | 0.610 | 2,255,000 | -16,000 | 0.05% | 1,375,550 |
| 2022-03-22 | 2022-03-18 | 0.640 | 2,271,000 | +87,000 | 0.05% | 1,453,440 |
| 2022-03-21 | 2022-03-17 | 0.620 | 2,184,000 | -54,000 | 0.05% | 1,354,080 |
| 2022-03-18 | 2022-03-16 | 0.490 | 2,238,000 | -3,000 | 0.05% | 1,096,620 |
| 2022-03-17 | 2022-03-15 | 0.440 | 2,241,000 | +19,000 | 0.05% | 986,040 |
| 2022-03-16 | 2022-03-14 | 0.520 | 2,222,000 | +40,000 | 0.05% | 1,155,440 |
| 2022-03-15 | 2022-03-11 | 0.580 | 2,182,000 | -47,000 | 0.05% | 1,265,560 |
| 2022-03-14 | 2022-03-10 | 0.580 | 2,229,000 | -30,000 | 0.05% | 1,292,820 |
| 2022-03-11 | 2022-03-09 | 0.570 | 2,259,000 | -33,000 | 0.05% | 1,287,630 |
| 2022-03-10 | 2022-03-08 | 0.570 | 2,292,000 | +30,000 | 0.05% | 1,306,440 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,262,000 | +3,000 | 0.05% | 1,357,200 |
| 2022-03-08 | 2022-03-04 | 0.630 | 2,259,000 | -40,000 | 0.05% | 1,423,170 |
| 2022-03-07 | 2022-03-03 | 0.650 | 2,299,000 | -109,000 | 0.05% | 1,494,350 |
| 2022-03-04 | 2022-03-02 | 0.630 | 2,408,000 | -360,000 | 0.06% | 1,517,040 |
| 2022-03-03 | 2022-03-01 | 0.670 | 2,768,000 | +219,000 | 0.06% | 1,854,560 |
| 2022-03-02 | 2022-02-28 | 0.670 | 2,549,000 | -160,000 | 0.06% | 1,707,830 |
| 2022-03-01 | 2022-02-25 | 0.710 | 2,709,000 | +105,000 | 0.06% | 1,923,390 |
| 2022-02-28 | 2022-02-24 | 0.700 | 2,604,000 | -307,000 | 0.06% | 1,822,800 |
| 2022-02-25 | 2022-02-23 | 0.790 | 2,911,000 | +391,000 | 0.07% | 2,299,690 |
| 2022-02-24 | 2022-02-22 | 0.730 | 2,520,000 | -90,000 | 0.06% | 1,839,600 |
| 2022-02-23 | 2022-02-21 | 0.750 | 2,610,000 | -156,000 | 0.06% | 1,957,500 |
| 2022-02-22 | 2022-02-18 | 0.870 | 2,766,000 | -85,000 | 0.06% | 2,406,420 |
| 2022-02-21 | 2022-02-17 | 0.870 | 2,851,000 | -48,000 | 0.07% | 2,480,370 |
| 2022-02-18 | 2022-02-16 | 0.900 | 2,899,000 | +704,000 | 0.07% | 2,609,100 |
| 2022-02-17 | 2022-02-15 | 0.880 | 2,195,000 | -561,000 | 0.05% | 1,931,600 |
| 2022-02-16 | 2022-02-14 | 1.040 | 2,756,000 | +1,855,000 | 0.06% | 2,866,240 |
| 2022-02-15 | 2022-02-11 | 1.230 | 901,000 | +863,000 | 0.02% | 1,108,230 |
| 2021-12-29 | 2021-12-24 | 3.680 | 38,000 | +2,000 | 0.00% | 139,840 |
| 2021-12-07 | 2021-12-03 | 3.930 | 36,000 | -4,000 | 0.00% | 141,480 |
| 2021-11-23 | 2021-11-19 | 4.450 | 40,000 | +2,000 | 0.00% | 178,000 |
| 2021-11-15 | 2021-11-11 | 3.990 | 38,000 | -15,000 | 0.00% | 151,620 |
| 2021-10-22 | 2021-10-20 | 4.000 | 53,000 | +2,000 | 0.00% | 212,000 |
| 2021-07-15 | 2021-07-13 | 4.350 | 51,000 | -2,000 | 0.00% | 221,850 |
| 2021-07-14 | 2021-07-12 | 4.340 | 53,000 | -6,000 | 0.00% | 230,020 |
| 2021-06-23 | 2021-06-21 | 4.755 | 59,000 | +2,000 | 0.00% | 280,548 |
| 2021-06-22 | 2021-06-18 | 4.703 | 57,000 | +1,859 | 0.00% | 268,092 |
| 2021-06-09 | 2021-06-07 | 4.962 | 55,141 | -9,674 | 0.00% | 273,598 |
| 2021-06-08 | 2021-06-04 | 4.920 | 64,815 | +9,674 | 0.00% | 318,919 |
| 2021-06-04 | 2021-06-02 | 5.055 | 55,141 | -4,837 | 0.00% | 278,728 |
| 2021-06-03 | 2021-06-01 | 5.024 | 59,978 | +4,837 | 0.00% | 301,319 |
| 2021-05-27 | 2021-05-25 | 5.013 | 55,141 | +14,511 | 0.00% | 276,448 |
| 2021-03-08 | 2021-03-04 | 5.417 | 40,630 | -2,903 | 0.00% | 220,078 |
| 2021-03-02 | 2021-02-26 | 5.272 | 43,533 | -2,902 | 0.00% | 229,502 |
| 2021-02-26 | 2021-02-24 | 4.920 | 46,435 | -9,674 | 0.00% | 228,481 |
| 2021-02-22 | 2021-02-18 | 4.776 | 56,109 | -967 | 0.00% | 267,961 |
| 2021-02-18 | 2021-02-16 | 4.683 | 57,076 | -19,348 | 0.00% | 267,270 |
| 2021-02-08 | 2021-02-04 | 4.517 | 76,424 | +13,544 | 0.00% | 345,230 |
| 2021-02-02 | 2021-01-29 | 4.683 | 62,880 | +19,347 | 0.00% | 294,448 |
| 2021-01-27 | 2021-01-25 | 5.179 | 43,533 | -7,739 | 0.00% | 225,452 |
| 2021-01-21 | 2021-01-19 | 5.334 | 51,272 | -14,511 | 0.00% | 273,481 |
| 2021-01-20 | 2021-01-18 | 5.076 | 65,783 | -14,510 | 0.00% | 333,882 |
| 2021-01-19 | 2021-01-15 | 5.044 | 80,293 | -3,870 | 0.00% | 405,038 |
| 2021-01-18 | 2021-01-14 | 4.993 | 84,163 | -2,902 | 0.00% | 420,210 |
| 2021-01-13 | 2021-01-11 | 4.807 | 87,065 | -2,902 | 0.00% | 418,499 |
| 2021-01-07 | 2021-01-05 | 4.652 | 89,967 | +6,771 | 0.00% | 418,498 |
| 2020-12-28 | 2020-12-22 | 4.672 | 83,196 | +14,511 | 0.00% | 388,722 |
| 2020-12-23 | 2020-12-21 | 4.796 | 68,685 | -6,772 | 0.00% | 329,441 |
| 2020-12-15 | 2020-12-11 | 4.900 | 75,457 | +6,772 | 0.00% | 369,722 |
| 2020-11-30 | 2020-11-26 | 4.807 | 68,685 | +968 | 0.00% | 330,151 |
| 2020-11-27 | 2020-11-25 | 4.683 | 67,717 | +3,869 | 0.00% | 317,098 |
| 2020-11-10 | 2020-11-06 | 5.200 | 63,848 | -18,380 | 0.00% | 331,981 |
| 2020-10-16 | 2020-10-14 | 4.765 | 82,228 | -3,870 | 0.00% | 391,849 |
| 2020-10-15 | 2020-10-12 | 4.889 | 86,098 | -967 | 0.00% | 420,971 |
| 2020-10-12 | 2020-10-08 | 4.993 | 87,065 | +4,837 | 0.00% | 434,699 |
| 2020-09-30 | 2020-09-28 | 4.858 | 82,228 | -35,794 | 0.00% | 399,499 |
| 2020-09-23 | 2020-09-21 | 5.117 | 118,022 | -1,935 | 0.00% | 603,901 |
| 2020-09-22 | 2020-09-18 | 5.076 | 119,957 | -1,934 | 0.00% | 608,842 |
| 2020-09-07 | 2020-09-03 | 4.703 | 121,891 | +9,674 | 0.00% | 573,299 |
| 2020-08-27 | 2020-08-25 | 4.972 | 112,217 | +1,934 | 0.00% | 557,958 |
| 2020-08-19 | 2020-08-17 | 5.148 | 110,283 | -2,902 | 0.00% | 567,722 |
| 2020-07-20 | 2020-07-16 | 4.858 | 113,185 | -9,674 | 0.00% | 549,901 |
| 2020-07-09 | 2020-07-07 | 5.251 | 122,859 | +9,674 | 0.00% | 645,162 |
| 2020-07-08 | 2020-07-06 | 5.386 | 113,185 | +1,935 | 0.00% | 609,571 |
| 2020-06-30 | 2020-06-26 | 5.044 | 111,250 | -15,478 | 0.00% | 561,200 |
| 2020-06-24 | 2020-06-22 | 5.065 | 126,728 | +15,478 | 0.00% | 641,899 |
| 2020-06-15 | 2020-06-11 | 5.107 | 111,250 | -2,902 | 0.00% | 568,100 |
| 2020-06-11 | 2020-06-09 | 5.377 | 114,152 | -2,902 | 0.00% | 613,835 |
| 2020-06-10 | 2020-06-08 | 5.388 | 117,054 | +1,346 | 0.00% | 630,674 |
| 2020-06-08 | 2020-06-04 | 5.388 | 115,708 | -33,194 | 0.00% | 623,422 |
| 2020-06-05 | 2020-06-03 | 5.430 | 148,902 | +14,226 | 0.00% | 808,548 |
| 2020-06-04 | 2020-06-02 | 5.409 | 134,676 | +14,226 | 0.00% | 728,460 |
| 2020-06-02 | 2020-05-29 | 5.198 | 120,450 | -1,897 | 0.00% | 626,112 |
| 2020-05-29 | 2020-05-27 | 5.230 | 122,347 | +5,691 | 0.00% | 639,842 |
| 2020-05-28 | 2020-05-26 | 5.198 | 116,656 | +5,691 | 0.00% | 606,390 |
| 2020-05-26 | 2020-05-22 | 4.987 | 110,965 | -37,937 | 0.00% | 553,408 |
| 2020-05-21 | 2020-05-19 | 5.145 | 148,902 | +37,937 | 0.00% | 766,158 |
| 2020-05-18 | 2020-05-14 | 5.008 | 110,965 | -1,897 | 0.00% | 555,748 |
| 2020-05-12 | 2020-05-08 | 5.082 | 112,862 | -1,897 | 0.00% | 573,578 |
| 2020-04-22 | 2020-04-20 | 5.135 | 114,759 | -949 | 0.00% | 589,269 |
| 2020-04-01 | 2020-03-30 | 5.124 | 115,708 | +3,794 | 0.00% | 592,922 |
| 2020-03-31 | 2020-03-27 | 5.135 | 111,914 | +1,897 | 0.00% | 574,661 |
| 2020-03-10 | 2020-03-06 | 5.304 | 110,017 | -2,845 | 0.00% | 583,480 |
| 2020-02-21 | 2020-02-19 | 5.504 | 112,862 | -949 | 0.00% | 621,178 |
| 2020-02-18 | 2020-02-14 | 5.536 | 113,811 | -6,639 | 0.00% | 630,001 |
| 2020-02-04 | 2020-01-31 | 5.072 | 120,450 | -11,381 | 0.00% | 610,872 |
| 2020-01-23 | 2020-01-21 | 5.356 | 131,831 | -9,484 | 0.00% | 706,121 |
| 2020-01-20 | 2020-01-16 | 5.578 | 141,315 | +7,587 | 0.00% | 788,210 |
| 2020-01-17 | 2020-01-15 | 5.536 | 133,728 | +6,639 | 0.00% | 740,252 |
| 2020-01-16 | 2020-01-14 | 5.557 | 127,089 | +2,846 | 0.00% | 706,182 |
| 2020-01-15 | 2020-01-13 | 5.567 | 124,243 | +11,381 | 0.00% | 691,678 |
| 2020-01-06 | 2020-01-02 | 5.968 | 112,862 | -2,846 | 0.00% | 673,538 |
| 2020-01-03 | 2019-12-31 | 5.905 | 115,708 | -47,421 | 0.00% | 683,202 |
| 2020-01-02 | 2019-12-27 | 5.883 | 163,129 | -948 | 0.00% | 959,762 |
| 2019-12-30 | 2019-12-24 | 5.820 | 164,077 | -949 | 0.00% | 954,959 |
| 2019-12-20 | 2019-12-18 | 5.883 | 165,026 | +949 | 0.00% | 970,922 |
| 2019-12-17 | 2019-12-13 | 5.820 | 164,077 | -24,659 | 0.00% | 954,959 |
| 2019-12-16 | 2019-12-12 | 5.757 | 188,736 | -2,845 | 0.00% | 1,086,539 |
| 2019-12-06 | 2019-12-04 | 5.441 | 191,581 | -9,485 | 0.00% | 1,042,318 |
| 2019-11-25 | 2019-11-21 | 5.356 | 201,066 | +2,846 | 0.00% | 1,076,962 |
| 2019-11-20 | 2019-11-18 | 5.346 | 198,220 | +948 | 0.00% | 1,059,628 |
| 2019-11-12 | 2019-11-08 | 5.567 | 197,272 | +9,484 | 0.00% | 1,098,240 |
| 2019-10-23 | 2019-10-21 | 5.746 | 187,788 | -6,639 | 0.00% | 1,079,102 |
| 2019-10-14 | 2019-10-10 | 5.609 | 194,427 | -5,690 | 0.00% | 1,090,602 |
| 2019-10-11 | 2019-10-09 | 5.630 | 200,117 | -9,484 | 0.00% | 1,126,739 |
| 2019-10-09 | 2019-10-04 | 5.536 | 209,601 | -3,794 | 0.01% | 1,160,248 |
| 2019-09-30 | 2019-09-26 | 5.388 | 213,395 | -3,794 | 0.01% | 1,149,749 |
| 2019-09-19 | 2019-09-17 | 5.441 | 217,189 | -7,587 | 0.01% | 1,181,641 |
| 2019-09-18 | 2019-09-16 | 5.483 | 224,776 | -3,794 | 0.01% | 1,232,399 |
| 2019-09-09 | 2019-09-05 | 5.230 | 228,570 | -948 | 0.01% | 1,195,360 |
| 2019-08-12 | 2019-08-08 | 4.776 | 229,518 | -949 | 0.01% | 1,096,258 |
| 2019-08-09 | 2019-08-07 | 4.713 | 230,467 | -11,381 | 0.01% | 1,086,211 |
| 2019-07-26 | 2019-07-24 | 5.050 | 241,848 | -9,484 | 0.01% | 1,221,451 |
| 2019-07-25 | 2019-07-23 | 5.040 | 251,332 | -60,699 | 0.01% | 1,266,700 |
| 2019-07-24 | 2019-07-22 | 5.251 | 312,031 | -194,427 | 0.01% | 1,638,419 |
| 2019-07-23 | 2019-07-19 | 5.325 | 506,458 | -8,536 | 0.01% | 2,696,701 |
| 2019-07-18 | 2019-07-16 | 5.451 | 514,994 | +7,588 | 0.01% | 2,807,312 |
| 2019-07-10 | 2019-07-08 | 5.356 | 507,406 | -15,175 | 0.01% | 2,717,799 |
| 2019-07-08 | 2019-07-04 | 5.420 | 522,581 | +9,484 | 0.01% | 2,832,140 |
| 2019-07-05 | 2019-07-03 | 5.409 | 513,097 | -11,381 | 0.01% | 2,775,331 |
| 2019-07-03 | 2019-06-28 | 5.261 | 524,478 | +17,072 | 0.01% | 2,759,471 |
| 2019-06-27 | 2019-06-25 | 5.124 | 507,406 | +1,897 | 0.01% | 2,600,099 |
| 2019-06-24 | 2019-06-20 | 5.124 | 505,509 | -6,639 | 0.01% | 2,590,378 |
| 2019-05-29 | 2019-05-27 | 5.224 | 512,148 | +5,690 | 0.01% | 2,675,611 |
| 2019-05-28 | 2019-05-24 | 5.203 | 506,458 | +15,827 | 0.01% | 2,634,860 |
| 2019-05-23 | 2019-05-21 | 5.279 | 490,631 | -4,594 | 0.01% | 2,589,900 |
| 2019-05-16 | 2019-05-14 | 5.442 | 495,225 | +5,513 | 0.01% | 2,695,000 |
| 2019-05-08 | 2019-05-06 | 5.703 | 489,712 | -2,757 | 0.01% | 2,792,919 |
| 2019-04-17 | 2019-04-15 | 5.812 | 492,469 | -35,832 | 0.01% | 2,862,243 |
| 2019-04-15 | 2019-04-11 | 5.747 | 528,301 | -4,594 | 0.01% | 3,035,999 |
| 2019-04-11 | 2019-04-09 | 5.812 | 532,895 | +4,594 | 0.01% | 3,097,199 |
| 2019-04-08 | 2019-04-03 | 5.910 | 528,301 | -919 | 0.01% | 3,122,249 |
| 2019-04-03 | 2019-04-01 | 6.008 | 529,220 | -6,431 | 0.01% | 3,179,520 |
| 2019-04-01 | 2019-03-28 | 5.899 | 535,651 | -2,757 | 0.01% | 3,159,857 |
| 2019-03-20 | 2019-03-18 | 5.529 | 538,408 | -29,401 | 0.01% | 2,976,881 |
| 2019-03-19 | 2019-03-15 | 5.507 | 567,809 | +33,995 | 0.01% | 3,127,081 |
| 2019-03-18 | 2019-03-14 | 5.290 | 533,814 | +9,188 | 0.01% | 2,823,661 |
| 2019-03-12 | 2019-03-08 | 5.409 | 524,626 | -7,350 | 0.01% | 2,837,870 |
| 2019-03-11 | 2019-03-07 | 5.518 | 531,976 | -3,675 | 0.01% | 2,935,528 |
| 2019-03-07 | 2019-03-05 | 5.660 | 535,651 | -9,188 | 0.01% | 3,031,598 |
| 2019-03-06 | 2019-03-04 | 5.768 | 544,839 | +13,781 | 0.01% | 3,142,898 |
| 2019-03-05 | 2019-03-01 | 6.051 | 531,058 | -1,837 | 0.01% | 3,213,683 |
| 2019-02-27 | 2019-02-25 | 6.149 | 532,895 | -11,944 | 0.01% | 3,276,999 |
| 2019-02-26 | 2019-02-22 | 6.106 | 544,839 | -22,051 | 0.01% | 3,326,728 |
| 2019-02-25 | 2019-02-21 | 6.095 | 566,890 | -13,782 | 0.01% | 3,455,199 |
| 2019-02-22 | 2019-02-20 | 6.051 | 580,672 | -12,863 | 0.02% | 3,513,921 |
| 2019-02-19 | 2019-02-15 | 5.986 | 593,535 | -1,837 | 0.02% | 3,553,001 |
| 2019-02-15 | 2019-02-13 | 6.041 | 595,372 | -7,351 | 0.02% | 3,596,397 |
| 2019-02-12 | 2019-02-08 | 6.008 | 602,723 | -4,594 | 0.02% | 3,621,122 |
| 2019-02-11 | 2019-02-04 | 5.910 | 607,317 | +3,675 | 0.02% | 3,589,232 |
| 2019-02-08 | 2019-01-31 | 5.845 | 603,642 | -5,512 | 0.02% | 3,528,093 |
| 2019-02-01 | 2019-01-30 | 5.790 | 609,154 | -4,594 | 0.02% | 3,527,159 |
| 2019-01-30 | 2019-01-28 | 5.714 | 613,748 | +10,106 | 0.02% | 3,506,999 |
| 2019-01-28 | 2019-01-24 | 5.692 | 603,642 | -10,106 | 0.02% | 3,436,113 |
| 2019-01-25 | 2019-01-23 | 5.594 | 613,748 | -11,944 | 0.02% | 3,433,519 |
| 2019-01-24 | 2019-01-22 | 5.594 | 625,692 | -36,752 | 0.02% | 3,500,338 |
| 2019-01-17 | 2019-01-15 | 5.496 | 662,444 | -25,726 | 0.02% | 3,641,052 |
| 2019-01-03 | 2018-12-31 | 5.573 | 688,170 | -7,350 | 0.02% | 3,834,882 |
| 2018-12-19 | 2018-12-17 | 5.562 | 695,520 | -1,838 | 0.02% | 3,868,270 |
| 2018-12-17 | 2018-12-13 | 5.583 | 697,358 | +1,838 | 0.02% | 3,893,673 |
| 2018-12-05 | 2018-12-03 | 5.486 | 695,520 | -1,838 | 0.02% | 3,815,280 |
| 2018-11-30 | 2018-11-28 | 5.355 | 697,358 | -14,700 | 0.02% | 3,734,282 |
| 2018-11-28 | 2018-11-26 | 5.257 | 712,058 | -3,675 | 0.02% | 3,743,250 |
| 2018-11-21 | 2018-11-19 | 5.333 | 715,733 | -919 | 0.02% | 3,817,099 |
| 2018-11-06 | 2018-11-02 | 5.333 | 716,652 | -5,513 | 0.02% | 3,822,000 |
| 2018-11-02 | 2018-10-31 | 5.159 | 722,165 | -105,660 | 0.02% | 3,725,641 |
| 2018-10-30 | 2018-10-26 | 5.105 | 827,825 | -18,376 | 0.02% | 4,225,690 |
| 2018-10-29 | 2018-10-25 | 5.105 | 846,201 | -9,187 | 0.02% | 4,319,492 |
| 2018-10-26 | 2018-10-24 | 4.985 | 855,388 | -11,945 | 0.02% | 4,263,978 |
| 2018-10-24 | 2018-10-22 | 5.181 | 867,333 | -918 | 0.02% | 4,493,442 |
| 2018-10-15 | 2018-10-11 | 4.680 | 868,251 | -36,752 | 0.02% | 4,063,498 |
| 2018-10-05 | 2018-10-03 | 4.854 | 905,003 | -16,538 | 0.02% | 4,393,101 |
| 2018-10-04 | 2018-10-02 | 4.626 | 921,541 | -4,594 | 0.02% | 4,262,750 |
| 2018-09-28 | 2018-09-26 | 4.680 | 926,135 | +4,594 | 0.02% | 4,334,400 |
| 2018-09-27 | 2018-09-24 | 4.669 | 921,541 | +18,376 | 0.02% | 4,302,870 |
| 2018-09-26 | 2018-09-21 | 4.669 | 903,165 | +11,944 | 0.02% | 4,217,069 |
| 2018-09-24 | 2018-09-20 | 4.887 | 891,221 | -4,594 | 0.02% | 4,355,300 |
| 2018-09-12 | 2018-09-10 | 4.843 | 895,815 | -12,863 | 0.02% | 4,338,750 |
| 2018-09-07 | 2018-09-05 | 4.974 | 908,678 | -5,513 | 0.02% | 4,519,730 |
| 2018-09-06 | 2018-09-04 | 5.039 | 914,191 | +9,188 | 0.02% | 4,606,851 |
| 2018-09-05 | 2018-09-03 | 4.930 | 905,003 | -16,538 | 0.02% | 4,462,051 |
| 2018-09-04 | 2018-08-31 | 4.952 | 921,541 | +20,213 | 0.02% | 4,563,650 |
| 2018-08-30 | 2018-08-28 | 5.050 | 901,328 | -25,726 | 0.02% | 4,551,841 |
| 2018-08-29 | 2018-08-27 | 5.039 | 927,054 | -22,969 | 0.02% | 4,671,672 |
| 2018-08-28 | 2018-08-24 | 4.930 | 950,023 | +3,675 | 0.03% | 4,684,018 |
| 2018-08-22 | 2018-08-20 | 4.854 | 946,348 | -9,188 | 0.02% | 4,593,799 |
| 2018-08-20 | 2018-08-16 | 4.811 | 955,536 | -1,838 | 0.03% | 4,596,800 |
| 2018-08-17 | 2018-08-15 | 4.865 | 957,374 | +1,838 | 0.03% | 4,657,742 |
| 2018-08-16 | 2018-08-14 | 5.028 | 955,536 | -9,188 | 0.03% | 4,804,800 |
| 2018-08-14 | 2018-08-10 | 5.213 | 964,724 | +9,188 | 0.03% | 5,029,501 |
| 2018-08-06 | 2018-08-02 | 5.007 | 955,536 | -28,482 | 0.03% | 4,784,000 |
| 2018-08-03 | 2018-08-01 | 5.105 | 984,018 | -4,594 | 0.03% | 5,022,988 |
| 2018-08-02 | 2018-07-31 | 5.213 | 988,612 | +3,675 | 0.03% | 5,154,039 |
| 2018-07-30 | 2018-07-26 | 5.257 | 984,937 | -4,594 | 0.03% | 5,177,759 |
| 2018-07-27 | 2018-07-25 | 5.268 | 989,531 | -6,432 | 0.03% | 5,212,680 |
| 2018-07-26 | 2018-07-24 | 5.257 | 995,963 | +3,676 | 0.03% | 5,235,722 |
| 2018-07-25 | 2018-07-23 | 4.985 | 992,287 | -12,863 | 0.03% | 4,946,398 |
| 2018-07-24 | 2018-07-20 | 4.941 | 1,005,150 | -11,026 | 0.03% | 4,966,758 |
| 2018-07-23 | 2018-07-19 | 4.887 | 1,016,176 | +919 | 0.03% | 4,965,941 |
| 2018-07-20 | 2018-07-18 | 4.909 | 1,015,257 | -4,594 | 0.03% | 4,983,550 |
| 2018-07-19 | 2018-07-17 | 4.930 | 1,019,851 | +1,838 | 0.03% | 5,028,300 |
| 2018-07-17 | 2018-07-13 | 4.952 | 1,018,013 | +6,431 | 0.03% | 5,041,398 |
| 2018-07-16 | 2018-07-12 | 4.952 | 1,011,582 | -919 | 0.03% | 5,009,551 |
| 2018-07-13 | 2018-07-11 | 4.843 | 1,012,501 | -21,132 | 0.03% | 4,903,902 |
| 2018-07-12 | 2018-07-10 | 4.843 | 1,033,633 | -16,538 | 0.03% | 5,006,251 |
| 2018-07-11 | 2018-07-09 | 4.996 | 1,050,171 | +31,239 | 0.03% | 5,246,371 |
| 2018-07-10 | 2018-07-06 | 4.974 | 1,018,932 | +18,376 | 0.03% | 5,068,129 |
| 2018-07-09 | 2018-07-05 | 5.007 | 1,000,556 | -61,559 | 0.03% | 5,009,398 |
| 2018-07-06 | 2018-07-04 | 4.996 | 1,062,115 | -11,025 | 0.03% | 5,306,040 |
| 2018-07-05 | 2018-07-03 | 5.028 | 1,073,140 | +17,456 | 0.03% | 5,396,158 |
| 2018-07-04 | 2018-06-29 | 5.159 | 1,055,684 | -1,837 | 0.03% | 5,446,262 |
| 2018-07-03 | 2018-06-28 | 4.909 | 1,057,521 | +9,188 | 0.03% | 5,191,009 |
| 2018-06-29 | 2018-06-27 | 4.996 | 1,048,333 | -66,153 | 0.03% | 5,237,189 |
| 2018-06-28 | 2018-06-26 | 5.072 | 1,114,486 | -18,375 | 0.03% | 5,652,581 |
| 2018-06-26 | 2018-06-22 | 5.475 | 1,132,861 | -919 | 0.03% | 6,201,988 |
| 2018-06-25 | 2018-06-21 | 5.486 | 1,133,780 | +13,782 | 0.03% | 6,219,359 |
| 2018-06-22 | 2018-06-20 | 5.540 | 1,119,998 | -3,676 | 0.03% | 6,204,707 |
| 2018-06-21 | 2018-06-19 | 5.442 | 1,123,674 | -25,726 | 0.03% | 6,115,002 |
| 2018-06-20 | 2018-06-15 | 5.638 | 1,149,400 | +6,432 | 0.03% | 6,480,182 |
| 2018-06-19 | 2018-06-14 | 5.747 | 1,142,968 | +8,269 | 0.03% | 6,568,320 |
| 2018-06-15 | 2018-06-13 | 5.812 | 1,134,699 | -19,294 | 0.03% | 6,594,900 |
| 2018-06-14 | 2018-06-12 | 5.921 | 1,153,993 | -6,432 | 0.03% | 6,832,637 |
| 2018-06-13 | 2018-06-11 | 5.943 | 1,160,425 | -2,756 | 0.03% | 6,895,980 |
| 2018-06-12 | 2018-06-08 | 5.899 | 1,163,181 | -17,457 | 0.03% | 6,861,718 |
| 2018-06-11 | 2018-06-07 | 5.877 | 1,180,638 | -41,346 | 0.03% | 6,938,999 |
| 2018-06-08 | 2018-06-06 | 5.932 | 1,221,984 | +10,107 | 0.03% | 7,248,503 |
| 2018-06-07 | 2018-06-05 | 5.921 | 1,211,877 | +91,879 | 0.03% | 7,175,360 |
| 2018-06-06 | 2018-06-04 | 6.084 | 1,119,998 | -89,123 | 0.03% | 6,814,207 |
| 2018-06-05 | 2018-06-01 | 5.344 | 1,209,121 | +83,610 | 0.03% | 6,461,562 |
| 2018-06-01 | 2018-05-30 | 5.377 | 1,125,511 | +13,022 | 0.03% | 6,052,263 |
| 2018-05-31 | 2018-05-29 | 5.433 | 1,112,489 | -31,503 | 0.03% | 6,044,039 |
| 2018-05-30 | 2018-05-28 | 5.466 | 1,143,992 | +9,901 | 0.03% | 6,253,322 |
| 2018-05-29 | 2018-05-25 | 5.522 | 1,134,091 | +9,001 | 0.03% | 6,262,201 |
| 2018-05-28 | 2018-05-24 | 5.444 | 1,125,090 | +29,702 | 0.03% | 6,124,999 |
| 2018-05-25 | 2018-05-23 | 5.488 | 1,095,388 | +59,405 | 0.03% | 6,011,981 |
| 2018-05-24 | 2018-05-21 | 5.377 | 1,035,983 | -10,801 | 0.03% | 5,570,840 |
| 2018-05-17 | 2018-05-15 | 5.322 | 1,046,784 | -2,700 | 0.03% | 5,570,771 |
| 2018-05-16 | 2018-05-14 | 5.466 | 1,049,484 | -16,201 | 0.03% | 5,736,720 |
| 2018-05-15 | 2018-05-11 | 5.400 | 1,065,685 | +2,700 | 0.03% | 5,754,238 |
| 2018-05-14 | 2018-05-10 | 5.388 | 1,062,985 | +1,800 | 0.03% | 5,727,849 |
| 2018-05-11 | 2018-05-09 | 5.444 | 1,061,185 | +9,001 | 0.03% | 5,777,100 |
| 2018-05-10 | 2018-05-08 | 5.433 | 1,052,184 | +18,001 | 0.03% | 5,716,408 |
| 2018-05-09 | 2018-05-07 | 5.355 | 1,034,183 | +4,500 | 0.03% | 5,538,181 |
| 2018-05-08 | 2018-05-04 | 5.322 | 1,029,683 | -16,201 | 0.03% | 5,479,763 |
| 2018-05-07 | 2018-05-03 | 5.411 | 1,045,884 | -9,001 | 0.03% | 5,658,941 |
| 2018-05-04 | 2018-05-02 | 5.477 | 1,054,885 | -4,500 | 0.03% | 5,777,963 |
| 2018-05-03 | 2018-04-30 | 5.488 | 1,059,385 | +9,001 | 0.03% | 5,814,381 |
| 2018-05-02 | 2018-04-27 | 5.466 | 1,050,384 | +5,400 | 0.03% | 5,741,639 |
| 2018-04-30 | 2018-04-26 | 5.377 | 1,044,984 | -6,300 | 0.03% | 5,619,241 |
| 2018-04-27 | 2018-04-25 | 5.311 | 1,051,284 | -18,902 | 0.03% | 5,583,039 |
| 2018-04-26 | 2018-04-24 | 5.266 | 1,070,186 | -18,001 | 0.03% | 5,635,861 |
| 2018-04-25 | 2018-04-23 | 5.188 | 1,088,187 | -18,002 | 0.03% | 5,646,029 |
| 2018-04-24 | 2018-04-20 | 5.144 | 1,106,189 | -50,404 | 0.03% | 5,690,272 |
| 2018-04-20 | 2018-04-18 | 5.177 | 1,156,593 | +9,001 | 0.03% | 5,988,102 |
| 2018-04-19 | 2018-04-17 | 5.211 | 1,147,592 | -12,601 | 0.03% | 5,979,750 |
| 2018-04-18 | 2018-04-16 | 5.188 | 1,160,193 | +7,201 | 0.03% | 6,019,630 |
| 2018-04-16 | 2018-04-12 | 5.322 | 1,152,992 | +5,400 | 0.03% | 6,135,988 |
| 2018-04-13 | 2018-04-11 | 5.300 | 1,147,592 | -25,202 | 0.03% | 6,081,750 |
| 2018-04-12 | 2018-04-10 | 5.333 | 1,172,794 | -3,600 | 0.03% | 6,254,400 |
| 2018-04-11 | 2018-04-09 | 5.166 | 1,176,394 | +3,600 | 0.03% | 6,077,549 |
| 2018-04-10 | 2018-04-06 | 5.144 | 1,172,794 | +18,902 | 0.03% | 6,032,890 |
| 2018-04-09 | 2018-04-04 | 5.166 | 1,153,892 | -4,501 | 0.03% | 5,961,298 |
| 2018-04-04 | 2018-03-29 | 5.466 | 1,158,393 | -31,502 | 0.03% | 6,332,041 |
| 2018-04-03 | 2018-03-28 | 5.411 | 1,189,895 | -35,103 | 0.03% | 6,438,138 |
| 2018-03-29 | 2018-03-27 | 5.533 | 1,224,998 | -12,601 | 0.03% | 6,777,779 |
| 2018-03-28 | 2018-03-26 | 5.388 | 1,237,599 | -59,405 | 0.03% | 6,668,749 |
| 2018-03-27 | 2018-03-23 | 5.388 | 1,297,004 | -14,401 | 0.03% | 6,988,850 |
| 2018-03-26 | 2018-03-22 | 5.588 | 1,311,405 | -13,501 | 0.04% | 7,328,710 |
| 2018-03-23 | 2018-03-21 | 5.633 | 1,324,906 | +900 | 0.04% | 7,463,039 |
| 2018-03-22 | 2018-03-20 | 5.711 | 1,324,006 | -48,604 | 0.04% | 7,560,940 |
| 2018-03-21 | 2018-03-19 | 5.488 | 1,372,610 | -27,902 | 0.04% | 7,533,500 |
| 2018-03-20 | 2018-03-16 | 5.577 | 1,400,512 | +22,502 | 0.04% | 7,811,119 |
| 2018-03-19 | 2018-03-15 | 5.733 | 1,378,010 | +4,500 | 0.04% | 7,899,958 |
| 2018-03-16 | 2018-03-14 | 5.533 | 1,373,510 | +13,501 | 0.04% | 7,599,480 |
| 2018-03-15 | 2018-03-13 | 5.466 | 1,360,009 | +11,701 | 0.04% | 7,434,120 |
| 2018-03-14 | 2018-03-12 | 5.266 | 1,348,308 | +52,204 | 0.04% | 7,100,520 |
| 2018-03-13 | 2018-03-09 | 5.222 | 1,296,104 | +248,420 | 0.03% | 6,768,001 |
| 2018-03-12 | 2018-03-08 | 5.133 | 1,047,684 | -2,700 | 0.03% | 5,377,680 |
| 2018-03-09 | 2018-03-07 | 5.088 | 1,050,384 | -105,309 | 0.03% | 5,344,859 |
| 2018-03-08 | 2018-03-06 | 5.122 | 1,155,693 | +6,301 | 0.03% | 5,919,242 |
| 2018-03-07 | 2018-03-05 | 5.066 | 1,149,392 | -31,503 | 0.03% | 5,823,120 |
| 2018-03-06 | 2018-03-02 | 5.088 | 1,180,895 | +1,801 | 0.03% | 6,008,962 |
| 2018-03-05 | 2018-03-01 | 5.188 | 1,179,094 | -10,801 | 0.03% | 6,117,698 |
| 2018-03-02 | 2018-02-28 | 5.111 | 1,189,895 | -158,413 | 0.03% | 6,081,198 |
| 2018-03-01 | 2018-02-27 | 5.177 | 1,348,308 | -9,001 | 0.04% | 6,980,680 |
| 2018-02-28 | 2018-02-26 | 5.344 | 1,357,309 | -4,500 | 0.04% | 7,253,481 |
| 2018-02-27 | 2018-02-23 | 5.433 | 1,361,809 | +7,200 | 0.04% | 7,398,569 |
| 2018-02-26 | 2018-02-22 | 5.366 | 1,354,609 | +21,602 | 0.04% | 7,269,153 |
| 2018-02-23 | 2018-02-21 | 5.444 | 1,333,007 | +8,101 | 0.04% | 7,256,901 |
| 2018-02-22 | 2018-02-20 | 5.200 | 1,324,906 | +14,401 | 0.04% | 6,888,959 |
| 2018-02-21 | 2018-02-15 | 5.233 | 1,310,505 | +101,708 | 0.04% | 6,857,760 |
| 2018-02-20 | 2018-02-13 | 5.288 | 1,208,797 | +27,002 | 0.03% | 6,392,681 |
| 2018-02-14 | 2018-02-12 | 5.277 | 1,181,795 | -50,404 | 0.03% | 6,236,752 |
| 2018-02-13 | 2018-02-09 | 5.255 | 1,232,199 | -45,003 | 0.03% | 6,475,371 |
| 2018-02-12 | 2018-02-08 | 5.411 | 1,277,202 | +60,304 | 0.03% | 6,910,528 |
| 2018-02-09 | 2018-02-07 | 5.322 | 1,216,898 | -28,802 | 0.03% | 6,476,083 |
| 2018-02-08 | 2018-02-06 | 5.577 | 1,245,700 | -52,204 | 0.03% | 6,947,681 |
| 2018-02-07 | 2018-02-05 | 5.922 | 1,297,904 | +67,505 | 0.03% | 7,685,860 |
| 2018-02-06 | 2018-02-02 | 5.933 | 1,230,399 | +18,902 | 0.03% | 7,299,782 |
| 2018-02-05 | 2018-02-01 | 6.066 | 1,211,497 | +166,513 | 0.03% | 7,349,160 |
| 2018-02-02 | 2018-01-31 | 5.777 | 1,044,984 | -18,901 | 0.03% | 6,037,202 |
| 2018-02-01 | 2018-01-30 | 5.877 | 1,063,885 | -26,102 | 0.03% | 6,252,779 |
| 2018-01-31 | 2018-01-29 | 5.900 | 1,089,987 | +141,311 | 0.03% | 6,430,408 |
| 2018-01-29 | 2018-01-25 | 6.322 | 948,676 | -130,510 | 0.03% | 5,997,260 |
| 2018-01-26 | 2018-01-24 | 6.555 | 1,079,186 | -100,809 | 0.03% | 7,074,097 |
| 2018-01-25 | 2018-01-23 | 6.755 | 1,179,995 | +112,509 | 0.03% | 7,970,883 |
| 2018-01-24 | 2018-01-22 | 6.711 | 1,067,486 | -117,909 | 0.03% | 7,163,443 |
| 2018-01-23 | 2018-01-19 | 5.633 | 1,185,395 | +209,717 | 0.03% | 6,677,190 |
| 2018-01-22 | 2018-01-18 | 5.744 | 975,678 | +100,808 | 0.03% | 5,604,279 |
| 2018-01-19 | 2018-01-17 | 5.222 | 874,870 | +367,229 | 0.02% | 4,568,399 |
| 2018-01-18 | 2018-01-16 | 4.444 | 507,641 | 0.01% | 2,256,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy