History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,146,111,657 | +0 | 26.24% | 44,698,355 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,146,111,657 | +0 | 26.24% | 46,990,578 |
| 2025-10-10 | 2025-10-08 | 0.042 | 1,146,111,657 | +0 | 26.24% | 48,136,690 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,146,111,657 | +0 | 26.24% | 48,136,690 |
| 2025-10-08 | 2025-10-03 | 0.041 | 1,146,111,657 | +0 | 26.24% | 46,990,578 |
| 2025-10-06 | 2025-10-02 | 0.041 | 1,146,111,657 | +0 | 26.24% | 46,990,578 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,146,111,657 | +0 | 26.24% | 45,844,466 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,146,111,657 | +0 | 26.24% | 45,844,466 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,146,111,657 | +0 | 26.24% | 45,844,466 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,146,111,657 | -3,500,000 | 26.24% | 45,844,466 |
| 2025-09-19 | 2025-09-17 | 0.047 | 1,149,611,657 | +3,500,000 | 26.32% | 54,031,748 |
| 2025-09-15 | 2025-09-11 | 0.041 | 1,146,111,657 | -500,000 | 26.24% | 46,990,578 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,146,611,657 | -5,000 | 26.25% | 42,424,631 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,146,616,657 | -16,000 | 26.25% | 51,597,750 |
| 2025-07-14 | 2025-07-10 | 0.046 | 1,146,632,657 | +10,000 | 26.25% | 52,745,102 |
| 2025-04-16 | 2025-04-14 | 0.046 | 1,146,622,657 | -3,000 | 26.25% | 52,744,642 |
| 2025-01-22 | 2025-01-20 | 0.059 | 1,146,625,657 | -1,000 | 26.25% | 67,650,914 |
| 2025-01-03 | 2024-12-31 | 0.067 | 1,146,626,657 | -150,000 | 26.25% | 76,823,986 |
| 2024-10-09 | 2024-10-07 | 0.194 | 1,146,776,657 | -614,000 | 26.26% | 222,474,671 |
| 2024-10-08 | 2024-10-04 | 0.175 | 1,147,390,657 | +150,000 | 26.27% | 200,793,365 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,147,240,657 | -271,000 | 26.27% | 227,153,650 |
| 2024-10-04 | 2024-10-02 | 0.215 | 1,147,511,657 | +335,000 | 26.27% | 246,715,006 |
| 2024-10-03 | 2024-09-30 | 0.092 | 1,147,176,657 | +550,000 | 26.26% | 105,540,252 |
| 2024-05-23 | 2024-05-21 | 0.090 | 1,146,626,657 | -79,000 | 26.25% | 103,196,399 |
| 2024-03-14 | 2024-03-12 | 0.082 | 1,146,705,657 | +29,820,000 | 26.25% | 94,029,864 |
| 2024-03-13 | 2024-03-11 | 0.079 | 1,116,885,657 | -1,000 | 25.57% | 88,233,967 |
| 2024-03-06 | 2024-03-04 | 0.083 | 1,116,886,657 | +299,980,000 | 25.57% | 92,701,593 |
| 2024-02-23 | 2024-02-21 | 0.079 | 816,906,657 | +200,000 | 18.70% | 64,535,626 |
| 2023-09-21 | 2023-09-19 | 0.145 | 816,706,657 | -500,000 | 18.70% | 118,422,465 |
| 2023-09-20 | 2023-09-18 | 0.144 | 817,206,657 | +500,000 | 18.71% | 117,677,759 |
| 2023-09-18 | 2023-09-14 | 0.164 | 816,706,657 | -20,000 | 18.70% | 133,939,892 |
| 2023-09-15 | 2023-09-13 | 0.195 | 816,726,657 | -100,000 | 18.70% | 159,261,698 |
| 2023-09-14 | 2023-09-12 | 0.170 | 816,826,657 | -200,000 | 18.70% | 138,860,532 |
| 2023-09-12 | 2023-09-07 | 0.117 | 817,026,657 | -100,000 | 18.71% | 95,592,119 |
| 2023-08-18 | 2023-08-16 | 0.098 | 817,126,657 | -520,000 | 18.71% | 80,078,412 |
| 2023-08-02 | 2023-07-31 | 0.120 | 817,646,657 | +100,000 | 18.72% | 98,117,599 |
| 2023-07-31 | 2023-07-27 | 0.124 | 817,546,657 | +17,000 | 18.72% | 101,375,785 |
| 2023-07-27 | 2023-07-25 | 0.118 | 817,529,657 | -55,000 | 18.72% | 96,468,500 |
| 2023-07-20 | 2023-07-18 | 0.113 | 817,584,657 | +54,000 | 18.72% | 92,387,066 |
| 2023-07-19 | 2023-07-14 | 0.120 | 817,530,657 | +1,000 | 18.72% | 98,103,679 |
| 2023-07-13 | 2023-07-11 | 0.125 | 817,529,657 | +100,000 | 18.72% | 102,191,207 |
| 2023-06-28 | 2023-06-26 | 0.127 | 817,429,657 | -511,000 | 18.72% | 103,813,566 |
| 2023-06-27 | 2023-06-23 | 0.129 | 817,940,657 | +479,000 | 18.73% | 105,514,345 |
| 2023-06-26 | 2023-06-21 | 0.198 | 817,461,657 | +272,000 | 18.72% | 161,857,408 |
| 2023-06-23 | 2023-06-20 | 0.213 | 817,189,657 | +111,000 | 18.71% | 174,061,397 |
| 2023-06-21 | 2023-06-19 | 0.177 | 817,078,657 | +94,000 | 18.71% | 144,622,922 |
| 2023-06-20 | 2023-06-16 | 0.170 | 816,984,657 | -200,000 | 18.70% | 138,887,392 |
| 2023-06-15 | 2023-06-13 | 0.136 | 817,184,657 | +461,000 | 18.71% | 111,137,113 |
| 2023-06-14 | 2023-06-12 | 0.139 | 816,723,657 | +19,000 | 18.70% | 113,524,588 |
| 2023-05-09 | 2023-05-05 | 0.185 | 816,704,657 | +80,000 | 18.70% | 151,090,362 |
| 2023-05-08 | 2023-05-04 | 0.206 | 816,624,657 | -80,000 | 18.70% | 168,224,679 |
| 2023-05-05 | 2023-05-03 | 0.193 | 816,704,657 | +80,000 | 18.70% | 157,623,999 |
| 2023-01-19 | 2023-01-17 | 0.405 | 816,624,657 | -430,000 | 18.70% | 330,732,986 |
| 2023-01-18 | 2023-01-16 | 0.415 | 817,054,657 | -500,000 | 18.71% | 339,077,683 |
| 2023-01-09 | 2023-01-05 | 0.445 | 817,554,657 | +931,000 | 18.72% | 363,811,822 |
| 2022-12-30 | 2022-12-28 | 0.440 | 816,623,657 | -1,000 | 18.70% | 359,314,409 |
| 2022-12-22 | 2022-12-20 | 0.420 | 816,624,657 | -700,000 | 18.70% | 342,982,356 |
| 2022-12-19 | 2022-12-15 | 0.470 | 817,324,657 | +700,000 | 18.71% | 384,142,589 |
| 2022-12-16 | 2022-12-14 | 0.485 | 816,624,657 | -800,000 | 18.70% | 396,062,959 |
| 2022-12-15 | 2022-12-13 | 0.520 | 817,424,657 | +700,000 | 18.71% | 425,060,822 |
| 2022-12-14 | 2022-12-12 | 0.490 | 816,724,657 | +100,000 | 18.70% | 400,195,082 |
| 2022-12-01 | 2022-11-29 | 0.360 | 816,624,657 | -31,000 | 18.70% | 293,984,877 |
| 2022-11-29 | 2022-11-25 | 0.345 | 816,655,657 | -100,000 | 18.70% | 281,746,202 |
| 2022-11-28 | 2022-11-24 | 0.335 | 816,755,657 | +31,000 | 18.70% | 273,613,145 |
| 2022-11-22 | 2022-11-18 | 0.365 | 816,724,657 | -276,000 | 18.70% | 298,104,500 |
| 2022-11-21 | 2022-11-17 | 0.390 | 817,000,657 | +20,000 | 18.71% | 318,630,256 |
| 2022-11-16 | 2022-11-14 | 0.370 | 816,980,657 | +161,000 | 18.70% | 302,282,843 |
| 2022-11-15 | 2022-11-11 | 0.295 | 816,819,657 | -300,000 | 18.70% | 240,961,799 |
| 2022-11-11 | 2022-11-09 | 0.265 | 817,119,657 | +120,000 | 18.71% | 216,536,709 |
| 2022-09-06 | 2022-09-02 | 0.350 | 816,999,657 | -20,000 | 18.71% | 285,949,880 |
| 2022-08-10 | 2022-08-08 | 0.420 | 817,019,657 | -22,000 | 18.71% | 343,148,256 |
| 2022-07-22 | 2022-07-20 | 0.475 | 817,041,657 | +13,000 | 18.71% | 388,094,787 |
| 2022-07-06 | 2022-07-04 | 0.580 | 817,028,657 | -40,000 | 18.71% | 473,876,621 |
| 2022-07-05 | 2022-06-30 | 0.580 | 817,068,657 | -44,000 | 18.71% | 473,899,821 |
| 2022-06-28 | 2022-06-24 | 0.620 | 817,112,657 | -400,000 | 18.71% | 506,609,847 |
| 2022-06-27 | 2022-06-23 | 0.650 | 817,512,657 | +400,000 | 18.72% | 531,383,227 |
| 2022-06-24 | 2022-06-22 | 0.620 | 817,112,657 | -200,000 | 18.71% | 506,609,847 |
| 2022-06-23 | 2022-06-21 | 0.610 | 817,312,657 | -400,000 | 18.71% | 498,560,721 |
| 2022-06-22 | 2022-06-20 | 0.620 | 817,712,657 | -62,635,000 | 18.72% | 506,981,847 |
| 2022-06-21 | 2022-06-17 | 0.540 | 880,347,657 | -500,000 | 20.16% | 475,387,735 |
| 2022-06-13 | 2022-06-09 | 0.580 | 880,847,657 | +22,000 | 20.17% | 510,891,641 |
| 2022-05-25 | 2022-05-23 | 0.620 | 880,825,657 | -87,000 | 20.17% | 546,111,907 |
| 2022-05-24 | 2022-05-20 | 0.610 | 880,912,657 | -281,000 | 20.17% | 537,356,721 |
| 2022-05-19 | 2022-05-17 | 0.600 | 881,193,657 | -380,000 | 20.17% | 528,716,194 |
| 2022-05-18 | 2022-05-16 | 0.590 | 881,573,657 | +57,000 | 20.18% | 520,128,458 |
| 2022-05-12 | 2022-05-10 | 0.570 | 881,516,657 | -250,000 | 20.18% | 502,464,494 |
| 2022-04-21 | 2022-04-19 | 0.700 | 881,766,657 | -50,000 | 20.19% | 617,236,660 |
| 2022-04-20 | 2022-04-14 | 0.700 | 881,816,657 | -53,000 | 20.19% | 617,271,660 |
| 2022-04-14 | 2022-04-12 | 0.670 | 881,869,657 | +54,000 | 20.19% | 590,852,670 |
| 2022-04-13 | 2022-04-11 | 0.700 | 881,815,657 | -183,000 | 20.19% | 617,270,960 |
| 2022-04-12 | 2022-04-08 | 0.800 | 881,998,657 | -147,000 | 20.19% | 705,598,926 |
| 2022-04-11 | 2022-04-07 | 0.770 | 882,145,657 | +382,000 | 20.20% | 679,252,156 |
| 2022-04-08 | 2022-04-06 | 0.760 | 881,763,657 | -64,000 | 20.19% | 670,140,379 |
| 2022-04-07 | 2022-04-04 | 0.720 | 881,827,657 | -720,000 | 20.19% | 634,915,913 |
| 2022-04-04 | 2022-03-31 | 0.610 | 882,547,657 | +400,000 | 20.21% | 538,354,071 |
| 2022-03-24 | 2022-03-22 | 0.650 | 882,147,657 | -84,000 | 20.20% | 573,395,977 |
| 2022-03-23 | 2022-03-21 | 0.610 | 882,231,657 | +100,000 | 20.20% | 538,161,311 |
| 2022-03-02 | 2022-02-28 | 0.670 | 882,131,657 | -1,014,000 | 20.20% | 591,028,210 |
| 2022-02-28 | 2022-02-24 | 0.700 | 883,145,657 | -110,000 | 20.22% | 618,201,960 |
| 2022-02-25 | 2022-02-23 | 0.790 | 883,255,657 | +110,000 | 20.22% | 697,771,969 |
| 2022-02-24 | 2022-02-22 | 0.730 | 883,145,657 | -81,000 | 20.22% | 644,696,330 |
| 2022-02-23 | 2022-02-21 | 0.750 | 883,226,657 | +500,000 | 20.22% | 662,419,993 |
| 2022-02-22 | 2022-02-18 | 0.870 | 882,726,657 | +500,000 | 20.21% | 767,972,192 |
| 2022-02-21 | 2022-02-17 | 0.870 | 882,226,657 | +47,896,000 | 20.20% | 767,537,192 |
| 2022-02-18 | 2022-02-16 | 0.900 | 834,330,657 | +796,000 | 19.10% | 750,897,591 |
| 2022-02-17 | 2022-02-15 | 0.880 | 833,534,657 | -1,459,000 | 19.08% | 733,510,498 |
| 2022-02-16 | 2022-02-14 | 1.040 | 834,993,657 | +484,000 | 19.12% | 868,393,403 |
| 2022-02-15 | 2022-02-11 | 1.230 | 834,509,657 | -55,056,000 | 19.11% | 1,026,446,878 |
| 2022-02-14 | 2022-02-10 | 3.660 | 889,565,657 | +30,000 | 20.37% | 3,255,810,305 |
| 2022-01-24 | 2022-01-20 | 3.740 | 889,535,657 | +500,000 | 20.37% | 3,326,863,357 |
| 2022-01-20 | 2022-01-18 | 3.690 | 889,035,657 | +100,000 | 20.35% | 3,280,541,574 |
| 2022-01-19 | 2022-01-17 | 3.840 | 888,935,657 | -103,000 | 20.35% | 3,413,512,923 |
| 2022-01-11 | 2022-01-07 | 3.920 | 889,038,657 | -40,000 | 20.35% | 3,485,031,535 |
| 2021-12-30 | 2021-12-28 | 3.740 | 889,078,657 | -1,000 | 20.36% | 3,325,154,177 |
| 2021-12-22 | 2021-12-20 | 3.700 | 889,079,657 | +133,000 | 20.36% | 3,289,594,731 |
| 2021-12-21 | 2021-12-17 | 3.800 | 888,946,657 | -187,000 | 20.35% | 3,377,997,297 |
| 2021-12-17 | 2021-12-15 | 3.770 | 889,133,657 | +467,000 | 20.36% | 3,352,033,887 |
| 2021-12-16 | 2021-12-14 | 3.680 | 888,666,657 | +80,000 | 20.35% | 3,270,293,298 |
| 2021-12-15 | 2021-12-13 | 3.730 | 888,586,657 | +260,000 | 20.34% | 3,314,428,231 |
| 2021-12-10 | 2021-12-08 | 3.900 | 888,326,657 | +120,000 | 20.34% | 3,464,473,962 |
| 2021-12-09 | 2021-12-07 | 3.920 | 888,206,657 | +60,000 | 20.34% | 3,481,770,095 |
| 2021-11-26 | 2021-11-24 | 4.560 | 888,146,657 | -30,000 | 20.33% | 4,049,948,756 |
| 2021-11-23 | 2021-11-19 | 4.450 | 888,176,657 | -30,000 | 20.33% | 3,952,386,124 |
| 2021-11-22 | 2021-11-18 | 4.220 | 888,206,657 | +12,500,000 | 20.34% | 3,748,232,093 |
| 2021-11-09 | 2021-11-05 | 3.570 | 875,706,657 | -1,380,000 | 20.05% | 3,126,272,765 |
| 2021-11-05 | 2021-11-03 | 3.780 | 877,086,657 | -1,000,000 | 20.08% | 3,315,387,563 |
| 2021-11-04 | 2021-11-02 | 3.650 | 878,086,657 | -1,300,000 | 20.10% | 3,205,016,298 |
| 2021-10-21 | 2021-10-19 | 4.000 | 879,386,657 | +2,133,000 | 20.13% | 3,517,546,628 |
| 2021-10-19 | 2021-10-15 | 4.060 | 877,253,657 | +47,000 | 20.08% | 3,561,649,847 |
| 2021-10-18 | 2021-10-12 | 4.060 | 877,206,657 | +20,039,000 | 20.08% | 3,561,459,027 |
| 2021-10-15 | 2021-10-11 | 4.010 | 857,167,657 | +1,000,000 | 19.62% | 3,437,242,305 |
| 2021-10-12 | 2021-10-08 | 4.050 | 856,167,657 | +9,000,000 | 19.60% | 3,467,479,011 |
| 2021-09-30 | 2021-09-28 | 4.080 | 847,167,657 | -500,000 | 19.40% | 3,456,444,041 |
| 2021-09-29 | 2021-09-27 | 3.940 | 847,667,657 | +2,920,000 | 19.41% | 3,339,810,569 |
| 2021-09-24 | 2021-09-21 | 4.100 | 844,747,657 | +201,000 | 19.34% | 3,463,465,394 |
| 2021-09-23 | 2021-09-20 | 3.930 | 844,546,657 | -1,800,000 | 19.34% | 3,319,068,362 |
| 2021-07-05 | 2021-06-30 | 4.340 | 846,346,657 | -5,000 | 19.38% | 3,673,144,491 |
| 2021-06-30 | 2021-06-28 | 4.400 | 846,351,657 | +5,000 | 19.38% | 3,723,947,291 |
| 2021-06-28 | 2021-06-24 | 4.490 | 846,346,657 | -4,000 | 19.38% | 3,800,096,490 |
| 2021-06-25 | 2021-06-23 | 4.420 | 846,350,657 | +4,000 | 19.38% | 3,740,869,904 |
| 2021-06-22 | 2021-06-18 | 4.703 | 846,346,657 | +27,598,261 | 19.38% | 3,980,682,142 |
| 2021-06-07 | 2021-06-03 | 5.086 | 818,748,396 | -88,033 | 19.38% | 4,164,025,550 |
| 2021-05-20 | 2021-05-17 | 5.189 | 818,836,429 | -583,337 | 19.38% | 4,249,117,038 |
| 2021-05-18 | 2021-05-14 | 5.231 | 819,419,766 | -4,837 | 19.39% | 4,286,025,724 |
| 2021-05-17 | 2021-05-13 | 5.293 | 819,424,603 | +4,837 | 19.39% | 4,336,873,764 |
| 2021-04-12 | 2021-04-08 | 5.706 | 819,419,766 | -4,837 | 19.39% | 4,675,664,427 |
| 2021-03-24 | 2021-03-22 | 5.479 | 819,424,603 | -119,956 | 19.39% | 4,489,341,982 |
| 2021-03-23 | 2021-03-19 | 5.448 | 819,544,559 | -5,805 | 19.40% | 4,464,584,090 |
| 2021-03-05 | 2021-03-03 | 5.427 | 819,550,364 | -9,674 | 19.40% | 4,447,672,200 |
| 2021-03-04 | 2021-03-02 | 5.324 | 819,560,038 | -4,837 | 19.40% | 4,363,006,135 |
| 2021-03-02 | 2021-02-26 | 5.272 | 819,564,875 | -438,228 | 19.40% | 4,320,672,352 |
| 2021-02-18 | 2021-02-16 | 4.683 | 820,003,103 | -11,609 | 19.41% | 3,839,825,766 |
| 2021-02-09 | 2021-02-05 | 4.559 | 820,014,712 | +15,479 | 19.41% | 3,738,161,449 |
| 2021-02-05 | 2021-02-03 | 4.600 | 819,999,233 | -9,674 | 19.41% | 3,771,996,472 |
| 2021-02-04 | 2021-02-02 | 4.579 | 820,008,907 | +9,674 | 19.41% | 3,755,087,979 |
| 2021-02-03 | 2021-02-01 | 4.579 | 819,999,233 | -28,804,076 | 19.41% | 3,755,043,679 |
| 2021-02-02 | 2021-01-29 | 4.683 | 848,803,309 | +4,836 | 20.09% | 3,974,688,394 |
| 2021-01-26 | 2021-01-22 | 5.169 | 848,798,473 | -9,673 | 20.09% | 4,387,048,287 |
| 2021-01-25 | 2021-01-21 | 5.179 | 848,808,146 | -14,017,500 | 20.09% | 4,395,872,479 |
| 2021-01-21 | 2021-01-19 | 5.334 | 862,825,646 | +967,391 | 20.42% | 4,602,253,828 |
| 2021-01-20 | 2021-01-18 | 5.076 | 861,858,255 | -12,576 | 20.40% | 4,374,366,415 |
| 2021-01-13 | 2021-01-11 | 4.807 | 861,870,831 | +3,869,565 | 20.40% | 4,142,790,354 |
| 2021-01-08 | 2021-01-06 | 4.621 | 858,001,266 | -18,380 | 20.31% | 3,964,544,277 |
| 2021-01-07 | 2021-01-05 | 4.652 | 858,019,646 | +18,380 | 20.31% | 3,991,237,454 |
| 2020-12-18 | 2020-12-16 | 4.879 | 858,001,266 | -64,815 | 20.31% | 4,186,274,941 |
| 2020-11-30 | 2020-11-26 | 4.807 | 858,066,081 | +29,021,739 | 20.31% | 4,124,501,904 |
| 2020-10-30 | 2020-10-28 | 4.693 | 829,044,342 | +488,533 | 19.62% | 3,890,733,042 |
| 2020-10-29 | 2020-10-27 | 4.621 | 828,555,809 | -19,348 | 19.61% | 3,828,486,415 |
| 2020-10-28 | 2020-10-23 | 4.693 | 828,575,157 | +33,858 | 19.61% | 3,888,531,141 |
| 2020-09-22 | 2020-09-18 | 5.076 | 828,541,299 | -3,869,565 | 19.61% | 4,205,266,018 |
| 2020-08-26 | 2020-08-24 | 5.231 | 832,410,864 | -4,837 | 19.70% | 4,353,976,465 |
| 2020-07-27 | 2020-07-23 | 4.900 | 832,415,701 | +671,370 | 19.70% | 4,078,649,875 |
| 2020-07-22 | 2020-07-20 | 4.920 | 831,744,331 | -617,196 | 19.68% | 4,092,555,926 |
| 2020-07-20 | 2020-07-16 | 4.858 | 832,361,527 | -14,027,174 | 19.70% | 4,043,967,688 |
| 2020-07-06 | 2020-07-02 | 5.241 | 846,388,701 | -732,315 | 20.03% | 4,435,837,592 |
| 2020-07-03 | 2020-06-30 | 5.013 | 847,121,016 | -146,076 | 20.05% | 4,247,026,936 |
| 2020-06-26 | 2020-06-23 | 5.065 | 847,267,092 | +13,543 | 20.05% | 4,291,550,619 |
| 2020-06-12 | 2020-06-10 | 5.158 | 847,253,549 | -29,021,739 | 20.05% | 4,370,305,160 |
| 2020-06-10 | 2020-06-08 | 5.388 | 876,275,288 | +9,490,159 | 20.74% | 4,721,276,732 |
| 2020-06-09 | 2020-06-05 | 5.377 | 866,785,129 | +33,194,800 | 20.92% | 4,661,005,553 |
| 2020-05-29 | 2020-05-27 | 5.230 | 833,590,329 | +7,691,709 | 20.12% | 4,359,456,379 |
| 2020-05-28 | 2020-05-26 | 5.198 | 825,898,620 | -1,025,245 | 19.94% | 4,293,106,401 |
| 2020-05-27 | 2020-05-25 | 5.093 | 826,923,865 | -580,435 | 19.96% | 4,211,246,364 |
| 2020-05-20 | 2020-05-18 | 5.082 | 827,504,300 | -7,919,330 | 19.98% | 4,205,477,269 |
| 2020-05-05 | 2020-04-29 | 5.240 | 835,423,630 | -768,223 | 20.17% | 4,377,852,613 |
| 2020-04-28 | 2020-04-24 | 5.124 | 836,191,853 | +286,424 | 20.19% | 4,284,895,094 |
| 2020-04-23 | 2020-04-21 | 5.072 | 835,905,429 | +7,919,331 | 20.18% | 4,239,359,189 |
| 2020-04-21 | 2020-04-17 | 5.219 | 827,986,098 | +1,246,227 | 19.99% | 4,321,417,600 |
| 2020-04-16 | 2020-04-14 | 5.209 | 826,739,871 | +11,381 | 19.96% | 4,306,196,307 |
| 2020-04-15 | 2020-04-09 | 5.198 | 826,728,490 | +416,358 | 19.96% | 4,297,420,151 |
| 2020-03-27 | 2020-03-25 | 5.145 | 826,312,132 | +143,212 | 19.95% | 4,251,693,446 |
| 2020-03-26 | 2020-03-24 | 4.819 | 826,168,920 | -142,264 | 19.94% | 3,980,916,291 |
| 2020-03-19 | 2020-03-17 | 4.808 | 826,311,184 | -94,842 | 19.95% | 3,972,889,318 |
| 2020-03-18 | 2020-03-16 | 4.829 | 826,406,026 | -49,318 | 19.95% | 3,990,772,269 |
| 2020-03-17 | 2020-03-13 | 5.008 | 826,455,344 | +5,216,326 | 19.95% | 4,139,148,371 |
| 2020-02-24 | 2020-02-20 | 5.472 | 821,239,018 | +749,254 | 19.82% | 4,494,019,218 |
| 2020-02-21 | 2020-02-19 | 5.504 | 820,489,764 | +1,145,695 | 19.81% | 4,515,872,408 |
| 2020-02-20 | 2020-02-18 | 5.441 | 819,344,069 | +429,635 | 19.78% | 4,457,732,548 |
| 2020-02-19 | 2020-02-17 | 5.536 | 818,914,434 | -948 | 19.77% | 4,533,105,450 |
| 2020-02-18 | 2020-02-14 | 5.536 | 818,915,382 | +256,074 | 19.77% | 4,533,110,698 |
| 2020-02-17 | 2020-02-13 | 5.430 | 818,659,308 | +535,859 | 19.76% | 4,445,375,233 |
| 2020-02-14 | 2020-02-12 | 5.367 | 818,123,449 | +1,459,623 | 19.75% | 4,390,708,603 |
| 2020-02-11 | 2020-02-07 | 5.209 | 816,663,826 | +30,349 | 19.71% | 4,253,713,743 |
| 2020-02-10 | 2020-02-06 | 5.261 | 816,633,477 | +526,375 | 19.71% | 4,296,607,849 |
| 2020-02-04 | 2020-01-31 | 5.072 | 816,107,102 | +351,865 | 19.70% | 4,138,950,439 |
| 2020-02-03 | 2020-01-30 | 5.072 | 815,755,237 | +4,742 | 19.69% | 4,137,165,928 |
| 2020-01-31 | 2020-01-29 | 5.156 | 815,750,495 | +23,710 | 19.69% | 4,205,950,892 |
| 2020-01-23 | 2020-01-21 | 5.356 | 815,726,785 | -82,981,308 | 19.69% | 4,369,245,299 |
| 2020-01-22 | 2020-01-20 | 5.441 | 898,708,093 | +771,067 | 21.69% | 4,889,521,349 |
| 2020-01-13 | 2020-01-09 | 5.746 | 897,937,026 | +427,739 | 21.68% | 5,159,889,184 |
| 2020-01-10 | 2020-01-08 | 5.767 | 897,509,287 | +366,091 | 21.67% | 5,176,357,585 |
| 2020-01-09 | 2020-01-07 | 5.810 | 897,143,196 | -1,896 | 21.66% | 5,212,083,433 |
| 2019-10-14 | 2019-10-10 | 5.609 | 897,145,092 | -905,744 | 21.66% | 5,032,367,053 |
| 2019-10-11 | 2019-10-09 | 5.630 | 898,050,836 | -94,843 | 21.68% | 5,056,385,427 |
| 2019-09-27 | 2019-09-25 | 5.356 | 898,145,679 | -153,400,756 | 21.68% | 4,810,702,380 |
| 2019-09-16 | 2019-09-12 | 5.325 | 1,051,546,435 | +206,756 | 25.38% | 5,599,094,867 |
| 2019-09-13 | 2019-09-11 | 5.251 | 1,051,339,679 | +224,776 | 25.38% | 5,520,398,012 |
| 2019-09-11 | 2019-09-09 | 5.198 | 1,051,114,903 | +528,272 | 25.37% | 5,463,803,920 |
| 2019-09-04 | 2019-09-02 | 5.072 | 1,050,586,631 | -52,163 | 25.36% | 5,328,131,549 |
| 2019-09-03 | 2019-08-30 | 5.061 | 1,050,638,794 | +449,552 | 25.36% | 5,317,318,351 |
| 2019-08-26 | 2019-08-22 | 5.219 | 1,050,189,242 | -11,959,612 | 25.35% | 5,481,138,252 |
| 2019-08-23 | 2019-08-21 | 5.314 | 1,062,148,854 | -90,100 | 25.64% | 5,644,349,711 |
| 2019-08-22 | 2019-08-20 | 5.156 | 1,062,238,954 | -19,442,669 | 25.64% | 5,476,827,661 |
| 2019-08-21 | 2019-08-19 | 5.156 | 1,081,681,623 | +1,586,712 | 26.11% | 5,577,072,664 |
| 2019-08-19 | 2019-08-15 | 4.956 | 1,080,094,911 | +9,484 | 26.07% | 5,352,513,487 |
| 2019-08-16 | 2019-08-14 | 4.924 | 1,080,085,427 | +2,140,590 | 26.07% | 5,318,301,808 |
| 2019-08-14 | 2019-08-12 | 4.797 | 1,077,944,837 | +531,117 | 26.02% | 5,171,373,741 |
| 2019-08-09 | 2019-08-07 | 4.713 | 1,077,413,720 | -47,421,142 | 26.01% | 5,077,945,287 |
| 2019-08-07 | 2019-08-05 | 4.671 | 1,124,834,862 | -47,421 | 27.15% | 5,254,005,059 |
| 2019-08-05 | 2019-08-01 | 4.776 | 1,124,882,283 | -1,896,846 | 27.15% | 5,372,832,124 |
| 2019-08-02 | 2019-07-31 | 4.819 | 1,126,779,129 | -2,371,057 | 27.20% | 5,429,414,352 |
| 2019-08-01 | 2019-07-30 | 4.945 | 1,129,150,186 | -1,896,846 | 27.26% | 5,583,706,030 |
| 2019-07-31 | 2019-07-29 | 4.945 | 1,131,047,032 | +289,269 | 27.30% | 5,593,086,032 |
| 2019-07-30 | 2019-07-26 | 4.987 | 1,130,757,763 | +47,421 | 27.30% | 5,639,345,608 |
| 2019-07-26 | 2019-07-24 | 5.050 | 1,130,710,342 | +47,421 | 28.92% | 5,710,641,148 |
| 2019-07-25 | 2019-07-23 | 5.040 | 1,130,662,921 | +16,124 | 28.91% | 5,698,480,142 |
| 2019-07-24 | 2019-07-22 | 5.251 | 1,130,646,797 | +19,052,866 | 28.91% | 5,936,825,609 |
| 2019-07-12 | 2019-07-10 | 5.293 | 1,111,593,931 | -151,747,655 | 28.43% | 5,883,664,179 |
| 2019-07-11 | 2019-07-09 | 5.282 | 1,263,341,586 | -284,526,855 | 32.31% | 6,673,543,729 |
| 2019-07-05 | 2019-07-03 | 5.409 | 1,547,868,441 | -19,474,914 | 39.58% | 8,372,389,092 |
| 2019-07-04 | 2019-07-02 | 5.325 | 1,567,343,355 | -237,106 | 40.08% | 8,345,522,216 |
| 2019-06-27 | 2019-06-25 | 5.124 | 1,567,580,461 | +24,414,301 | 40.09% | 8,032,747,272 |
| 2019-06-26 | 2019-06-24 | 5.156 | 1,543,166,160 | +28,452 | 39.46% | 7,956,453,752 |
| 2019-06-20 | 2019-06-18 | 5.103 | 1,543,137,708 | -94,842 | 39.46% | 7,874,954,222 |
| 2019-06-17 | 2019-06-13 | 5.156 | 1,543,232,550 | +29,401 | 39.47% | 7,956,796,054 |
| 2019-06-14 | 2019-06-12 | 5.124 | 1,543,203,149 | +183,994 | 39.46% | 7,907,830,695 |
| 2019-06-12 | 2019-06-10 | 5.124 | 1,543,019,155 | +28,453 | 39.46% | 7,906,887,855 |
| 2019-06-11 | 2019-06-06 | 4.966 | 1,542,990,702 | +77,771 | 39.46% | 7,662,706,805 |
| 2019-06-10 | 2019-06-05 | 4.966 | 1,542,912,931 | +606,990 | 39.46% | 7,662,320,583 |
| 2019-06-06 | 2019-06-04 | 4.956 | 1,542,305,941 | -426,790 | 39.44% | 7,643,044,390 |
| 2019-06-05 | 2019-06-03 | 4.935 | 1,542,732,731 | -33,194,800 | 39.45% | 7,612,626,795 |
| 2019-06-03 | 2019-05-30 | 4.987 | 1,575,927,531 | -189,684 | 40.30% | 7,859,508,280 |
| 2019-05-31 | 2019-05-29 | 4.987 | 1,576,117,215 | +270,300 | 40.31% | 7,860,454,277 |
| 2019-05-29 | 2019-05-27 | 5.224 | 1,575,846,915 | -9,038,469 | 40.30% | 8,232,685,786 |
| 2019-05-28 | 2019-05-24 | 5.203 | 1,584,885,384 | +49,252,032 | 40.53% | 8,245,405,789 |
| 2019-05-27 | 2019-05-23 | 5.203 | 1,535,633,352 | -183,756 | 40.54% | 7,989,170,863 |
| 2019-05-22 | 2019-05-20 | 5.311 | 1,535,817,108 | +624,773 | 40.54% | 8,157,284,324 |
| 2019-05-03 | 2019-04-30 | 5.888 | 1,535,192,335 | -15,619 | 40.53% | 9,039,540,095 |
| 2019-04-29 | 2019-04-25 | 5.714 | 1,535,207,954 | -9,188 | 40.53% | 8,772,286,198 |
| 2019-04-25 | 2019-04-23 | 5.736 | 1,535,217,142 | -102,904 | 40.53% | 8,805,757,132 |
| 2019-04-18 | 2019-04-16 | 5.823 | 1,535,320,046 | -91,878 | 40.53% | 8,940,030,065 |
| 2019-04-17 | 2019-04-15 | 5.812 | 1,535,411,924 | +36,751 | 40.53% | 8,923,853,726 |
| 2019-04-16 | 2019-04-12 | 5.801 | 1,535,375,173 | -80,853 | 40.53% | 8,906,929,191 |
| 2019-04-11 | 2019-04-09 | 5.812 | 1,535,456,026 | +45,939 | 40.53% | 8,924,110,048 |
| 2019-04-10 | 2019-04-08 | 5.779 | 1,535,410,087 | -9,188 | 40.53% | 8,873,709,099 |
| 2019-04-08 | 2019-04-03 | 5.910 | 1,535,419,275 | -9,188 | 40.53% | 9,074,299,199 |
| 2019-04-04 | 2019-04-02 | 5.954 | 1,535,428,463 | -27,563 | 40.53% | 9,141,199,566 |
| 2019-04-03 | 2019-04-01 | 6.008 | 1,535,456,026 | -27,564 | 40.53% | 9,224,922,746 |
| 2019-04-02 | 2019-03-29 | 5.943 | 1,535,483,590 | -9,187 | 40.53% | 9,124,815,649 |
| 2019-04-01 | 2019-03-28 | 5.899 | 1,535,492,777 | -27,564 | 40.53% | 9,058,021,378 |
| 2019-03-29 | 2019-03-27 | 5.910 | 1,535,520,341 | -28,482 | 40.53% | 9,074,896,497 |
| 2019-03-28 | 2019-03-26 | 5.954 | 1,535,548,823 | -43,183 | 40.54% | 9,141,916,132 |
| 2019-03-27 | 2019-03-25 | 5.747 | 1,535,592,006 | -36,752 | 40.54% | 8,824,620,588 |
| 2019-03-26 | 2019-03-22 | 5.616 | 1,535,628,758 | +3,676 | 40.54% | 8,624,267,432 |
| 2019-03-25 | 2019-03-21 | 5.638 | 1,535,625,082 | -27,564 | 40.54% | 8,657,674,101 |
| 2019-03-22 | 2019-03-20 | 5.486 | 1,535,652,646 | -64,315 | 40.54% | 8,423,834,111 |
| 2019-03-21 | 2019-03-19 | 5.475 | 1,535,716,961 | +9,188 | 40.54% | 8,407,472,255 |
| 2019-03-20 | 2019-03-18 | 5.529 | 1,535,707,773 | -67,990 | 40.54% | 8,490,994,737 |
| 2019-03-19 | 2019-03-15 | 5.507 | 1,535,775,763 | -236,128 | 40.54% | 8,457,940,064 |
| 2019-03-18 | 2019-03-14 | 5.290 | 1,536,011,891 | +210,402 | 40.55% | 8,124,883,154 |
| 2019-03-15 | 2019-03-13 | 5.322 | 1,535,801,489 | -80,853 | 40.54% | 8,173,916,942 |
| 2019-03-14 | 2019-03-12 | 5.322 | 1,535,882,342 | -60,640 | 40.54% | 8,174,347,262 |
| 2019-03-13 | 2019-03-11 | 5.311 | 1,535,942,982 | +106,579 | 40.55% | 8,157,952,886 |
| 2019-03-12 | 2019-03-08 | 5.409 | 1,535,836,403 | -101,985 | 40.54% | 8,307,830,416 |
| 2019-03-11 | 2019-03-07 | 5.518 | 1,535,938,388 | +236,128 | 40.55% | 8,475,552,751 |
| 2019-03-08 | 2019-03-06 | 5.671 | 1,535,702,260 | -16,539 | 40.54% | 8,708,252,711 |
| 2019-03-07 | 2019-03-05 | 5.660 | 1,535,718,799 | +207,646 | 40.54% | 8,691,631,819 |
| 2019-03-06 | 2019-03-04 | 5.768 | 1,535,511,153 | +86,366 | 40.53% | 8,857,580,781 |
| 2019-03-05 | 2019-03-01 | 6.051 | 1,535,424,787 | -962,887 | 40.53% | 9,291,580,970 |
| 2019-03-04 | 2019-02-28 | 6.041 | 1,536,387,674 | +55,127 | 40.56% | 9,280,685,898 |
| 2019-03-01 | 2019-02-27 | 6.041 | 1,536,332,547 | -56,046 | 40.56% | 9,280,352,899 |
| 2019-02-28 | 2019-02-26 | 6.073 | 1,536,388,593 | -101,066 | 40.56% | 9,330,857,349 |
| 2019-02-27 | 2019-02-25 | 6.149 | 1,536,489,659 | -4,594 | 40.56% | 9,448,532,613 |
| 2019-02-26 | 2019-02-22 | 6.106 | 1,536,494,253 | +22,051 | 40.56% | 9,381,668,397 |
| 2019-02-25 | 2019-02-21 | 6.095 | 1,536,472,202 | +5,513 | 40.56% | 9,364,810,880 |
| 2019-02-22 | 2019-02-20 | 6.051 | 1,536,466,689 | +120,361 | 40.56% | 9,297,886,012 |
| 2019-02-21 | 2019-02-19 | 5.975 | 1,536,346,328 | -160,788 | 40.56% | 9,180,107,104 |
| 2019-02-20 | 2019-02-18 | 5.964 | 1,536,507,116 | +211,321 | 40.56% | 9,164,344,602 |
| 2019-02-01 | 2019-01-30 | 5.790 | 1,536,295,795 | -43,183 | 40.56% | 8,895,548,894 |
| 2019-01-29 | 2019-01-25 | 5.736 | 1,536,338,978 | -91,879 | 40.56% | 8,812,191,802 |
| 2019-01-23 | 2019-01-21 | 5.551 | 1,536,430,857 | -4,594 | 40.56% | 8,528,437,553 |
| 2019-01-22 | 2019-01-18 | 5.518 | 1,536,435,451 | -6,431 | 40.56% | 8,478,295,624 |
| 2019-01-21 | 2019-01-17 | 5.464 | 1,536,441,882 | +251,747 | 40.56% | 8,394,718,378 |
| 2019-01-18 | 2019-01-16 | 5.551 | 1,536,190,135 | -3,675 | 40.55% | 8,527,101,351 |
| 2019-01-17 | 2019-01-15 | 5.496 | 1,536,193,810 | -1,838 | 40.55% | 8,443,522,517 |
| 2019-01-16 | 2019-01-14 | 5.442 | 1,536,195,648 | -1,837 | 40.55% | 8,359,933,286 |
| 2019-01-14 | 2019-01-10 | 5.377 | 1,536,197,485 | +8,057,741 | 40.55% | 8,259,623,964 |
| 2019-01-08 | 2019-01-04 | 5.431 | 1,528,139,744 | -919 | 40.34% | 8,299,461,098 |
| 2019-01-02 | 2018-12-27 | 5.355 | 1,528,140,663 | -459,392 | 40.34% | 8,183,040,713 |
| 2018-12-21 | 2018-12-19 | 5.518 | 1,528,600,055 | +1,837 | 40.35% | 8,435,058,660 |
| 2018-12-18 | 2018-12-14 | 5.573 | 1,528,598,218 | -22,041,643 | 40.35% | 8,518,234,406 |
| 2018-12-17 | 2018-12-13 | 5.583 | 1,550,639,861 | -86,366 | 40.93% | 8,657,940,281 |
| 2018-12-14 | 2018-12-12 | 5.431 | 1,550,726,227 | -27,563 | 40.94% | 8,422,130,270 |
| 2018-12-06 | 2018-12-04 | 5.442 | 1,550,753,790 | -18,376 | 40.94% | 8,439,158,284 |
| 2018-12-04 | 2018-11-30 | 5.388 | 1,550,772,166 | -349,138 | 40.94% | 8,354,865,702 |
| 2018-12-03 | 2018-11-29 | 5.388 | 1,551,121,304 | -27,564 | 40.95% | 8,356,746,702 |
| 2018-11-26 | 2018-11-22 | 5.311 | 1,551,148,868 | +6,432 | 40.95% | 8,238,716,888 |
| 2018-11-22 | 2018-11-20 | 5.322 | 1,551,142,436 | +4,594 | 40.95% | 8,255,565,272 |
| 2018-11-21 | 2018-11-19 | 5.333 | 1,551,137,842 | -18,376 | 40.95% | 8,272,423,318 |
| 2018-11-20 | 2018-11-16 | 5.311 | 1,551,156,218 | -27,563 | 40.95% | 8,238,755,927 |
| 2018-11-16 | 2018-11-14 | 5.279 | 1,551,183,781 | +5,645,931 | 40.95% | 8,188,253,334 |
| 2018-11-15 | 2018-11-13 | 5.246 | 1,545,537,850 | -9,188 | 40.80% | 8,107,985,447 |
| 2018-11-13 | 2018-11-09 | 5.257 | 1,545,547,038 | -36,751 | 40.80% | 8,124,855,295 |
| 2018-11-12 | 2018-11-08 | 5.322 | 1,545,583,789 | -350,057 | 40.80% | 8,225,980,772 |
| 2018-11-06 | 2018-11-02 | 5.333 | 1,545,933,846 | -5,513 | 40.81% | 8,244,669,719 |
| 2018-11-05 | 2018-11-01 | 5.311 | 1,545,939,359 | +4,594 | 40.81% | 8,211,047,287 |
| 2018-11-02 | 2018-10-31 | 5.159 | 1,545,934,765 | -83,609 | 40.81% | 7,975,460,755 |
| 2018-10-30 | 2018-10-26 | 5.105 | 1,546,018,374 | -9,188 | 40.81% | 7,891,758,210 |
| 2018-10-26 | 2018-10-24 | 4.985 | 1,546,027,562 | +919 | 40.81% | 7,706,709,469 |
| 2018-10-25 | 2018-10-23 | 4.974 | 1,546,026,643 | +66,152 | 40.81% | 7,689,878,021 |
| 2018-10-24 | 2018-10-22 | 5.181 | 1,545,960,491 | -129,548 | 40.81% | 8,009,245,768 |
| 2018-10-23 | 2018-10-19 | 5.007 | 1,546,090,039 | +18,375 | 40.81% | 7,740,676,020 |
| 2018-10-18 | 2018-10-15 | 4.800 | 1,546,071,664 | -532,895 | 40.81% | 7,420,864,249 |
| 2018-10-16 | 2018-10-12 | 4.832 | 1,546,604,559 | +91,879 | 40.83% | 7,473,921,518 |
| 2018-10-15 | 2018-10-11 | 4.680 | 1,546,512,680 | -36,752 | 40.83% | 7,237,827,323 |
| 2018-10-12 | 2018-10-10 | 4.832 | 1,546,549,432 | +37,670 | 40.83% | 7,473,655,118 |
| 2018-10-11 | 2018-10-09 | 4.832 | 1,546,511,762 | -551,270,780 | 40.82% | 7,473,473,079 |
| 2018-10-10 | 2018-10-08 | 4.822 | 2,097,782,542 | -226,021 | 55.38% | 10,114,640,932 |
| 2018-10-09 | 2018-10-05 | 4.909 | 2,098,008,563 | -27,563 | 55.38% | 10,298,407,565 |
| 2018-10-08 | 2018-10-04 | 4.843 | 2,098,036,126 | -18,376 | 55.38% | 10,161,533,423 |
| 2018-10-05 | 2018-10-03 | 4.854 | 2,098,054,502 | -80,853 | 55.38% | 10,184,457,531 |
| 2018-10-04 | 2018-10-02 | 4.626 | 2,098,135,355 | -147,005 | 55.39% | 9,705,294,292 |
| 2018-10-02 | 2018-09-27 | 4.669 | 2,098,282,360 | -3,054,041 | 55.39% | 9,797,324,636 |
| 2018-09-28 | 2018-09-26 | 4.680 | 2,101,336,401 | +163,544 | 55.47% | 9,834,455,427 |
| 2018-09-27 | 2018-09-24 | 4.669 | 2,101,172,857 | -10,809,501 | 55.47% | 9,810,820,979 |
| 2018-09-26 | 2018-09-21 | 4.669 | 2,111,982,358 | +286,661 | 55.75% | 9,861,292,828 |
| 2018-09-20 | 2018-09-18 | 4.778 | 2,111,695,697 | +73,502 | 55.74% | 10,089,790,113 |
| 2018-09-19 | 2018-09-17 | 4.767 | 2,111,622,195 | -574,240 | 55.74% | 10,066,456,140 |
| 2018-09-18 | 2018-09-14 | 4.800 | 2,112,196,435 | -41,345,308 | 55.76% | 10,138,160,717 |
| 2018-09-17 | 2018-09-13 | 4.800 | 2,153,541,743 | -273,798 | 56.85% | 10,336,610,715 |
| 2018-09-14 | 2018-09-12 | 4.789 | 2,153,815,541 | -6,322,157 | 56.86% | 10,314,482,889 |
| 2018-09-13 | 2018-09-11 | 4.822 | 2,160,137,698 | +363,838 | 57.02% | 10,415,291,739 |
| 2018-09-12 | 2018-09-10 | 4.843 | 2,159,773,860 | +97,392 | 57.01% | 10,460,551,175 |
| 2018-09-11 | 2018-09-07 | 4.898 | 2,159,676,468 | -4,593,924 | 57.01% | 10,577,608,454 |
| 2018-09-10 | 2018-09-06 | 4.920 | 2,164,270,392 | -43,626,650 | 57.13% | 10,647,220,051 |
| 2018-09-07 | 2018-09-05 | 4.974 | 2,207,897,042 | -28,071,627 | 58.28% | 10,981,996,341 |
| 2018-09-06 | 2018-09-04 | 5.039 | 2,235,968,669 | -361,083 | 59.03% | 11,267,640,490 |
| 2018-09-04 | 2018-08-31 | 4.952 | 2,236,329,752 | +78,097 | 59.03% | 11,074,739,391 |
| 2018-08-30 | 2018-08-28 | 5.050 | 2,236,251,655 | +91,878 | 59.03% | 11,293,405,769 |
| 2018-08-29 | 2018-08-27 | 5.039 | 2,236,159,777 | -226,939 | 59.03% | 11,268,603,534 |
| 2018-08-24 | 2018-08-22 | 5.007 | 2,236,386,716 | +1,837 | 59.04% | 11,196,725,021 |
| 2018-08-22 | 2018-08-20 | 4.854 | 2,236,384,879 | +52,371 | 59.04% | 10,855,946,211 |
| 2018-08-21 | 2018-08-17 | 4.822 | 2,236,332,508 | +503,494 | 59.03% | 10,782,671,640 |
| 2018-08-20 | 2018-08-16 | 4.811 | 2,235,829,014 | +242,559 | 59.02% | 10,755,909,364 |
| 2018-08-17 | 2018-08-15 | 4.865 | 2,235,586,455 | +342,707 | 59.02% | 10,876,402,467 |
| 2018-08-16 | 2018-08-14 | 5.028 | 2,235,243,748 | +388,646 | 59.01% | 11,239,659,154 |
| 2018-08-07 | 2018-08-03 | 4.963 | 2,234,855,102 | +28,482 | 59.00% | 11,091,760,674 |
| 2018-08-06 | 2018-08-02 | 5.007 | 2,234,826,620 | +137,818 | 59.00% | 11,188,914,222 |
| 2018-08-03 | 2018-08-01 | 5.105 | 2,234,688,802 | +245,315 | 58.99% | 11,407,124,260 |
| 2018-08-02 | 2018-07-31 | 5.213 | 2,234,443,487 | +130,468 | 58.99% | 11,649,067,598 |
| 2018-08-01 | 2018-07-30 | 5.257 | 2,234,313,019 | +636,717 | 58.98% | 11,745,659,961 |
| 2018-07-31 | 2018-07-27 | 5.290 | 2,233,676,302 | -73,502 | 58.96% | 11,815,246,395 |
| 2018-07-30 | 2018-07-26 | 5.257 | 2,233,749,804 | +237,965 | 58.97% | 11,742,699,171 |
| 2018-07-27 | 2018-07-25 | 5.268 | 2,233,511,839 | +213,158 | 58.96% | 11,765,757,619 |
| 2018-07-26 | 2018-07-24 | 5.257 | 2,233,298,681 | -58,802 | 58.95% | 11,740,327,643 |
| 2018-07-24 | 2018-07-20 | 4.941 | 2,233,357,483 | +506,250 | 58.96% | 11,035,712,401 |
| 2018-07-23 | 2018-07-19 | 4.887 | 2,232,851,233 | +941,754 | 58.94% | 10,911,699,730 |
| 2018-07-20 | 2018-07-18 | 4.909 | 2,231,909,479 | +791,993 | 58.92% | 10,955,681,434 |
| 2018-07-19 | 2018-07-17 | 4.930 | 2,231,117,486 | +923,378 | 58.90% | 11,000,360,524 |
| 2018-07-18 | 2018-07-16 | 4.952 | 2,230,194,108 | +910,516 | 58.87% | 11,044,354,490 |
| 2018-07-16 | 2018-07-12 | 4.952 | 2,229,283,592 | -55,127 | 58.85% | 11,039,845,438 |
| 2018-07-13 | 2018-07-11 | 4.843 | 2,229,338,719 | -33,136,283 | 58.85% | 10,797,478,472 |
| 2018-07-12 | 2018-07-10 | 4.843 | 2,262,475,002 | +181,919 | 59.73% | 10,957,969,248 |
| 2018-07-11 | 2018-07-09 | 4.996 | 2,262,293,083 | -64,315 | 59.72% | 11,301,805,530 |
| 2018-07-10 | 2018-07-06 | 4.974 | 2,262,357,398 | +373,945 | 59.72% | 11,252,880,091 |
| 2018-07-09 | 2018-07-05 | 5.007 | 2,261,983,453 | +234,291 | 59.71% | 11,324,878,002 |
| 2018-07-06 | 2018-07-04 | 4.996 | 2,261,749,162 | +138,056,579 | 59.71% | 11,299,088,248 |
| 2018-07-05 | 2018-07-03 | 5.028 | 2,123,692,583 | +35,832 | 56.06% | 10,678,737,298 |
| 2018-07-04 | 2018-06-29 | 5.159 | 2,123,656,751 | +362,920 | 56.06% | 10,955,922,241 |
| 2018-07-03 | 2018-06-28 | 4.909 | 2,123,293,831 | +9,188 | 56.05% | 10,422,524,310 |
| 2018-06-29 | 2018-06-27 | 4.996 | 2,123,284,643 | +8,476,707 | 56.05% | 10,607,356,890 |
| 2018-06-28 | 2018-06-26 | 5.072 | 2,114,807,936 | +9,188 | 55.83% | 10,726,131,700 |
| 2018-06-26 | 2018-06-22 | 5.475 | 2,114,798,748 | -1,838 | 55.83% | 11,577,727,049 |
| 2018-06-25 | 2018-06-21 | 5.486 | 2,114,800,586 | -197,538,696 | 55.83% | 11,600,754,481 |
| 2018-06-22 | 2018-06-20 | 5.540 | 2,312,339,282 | -17,960,402 | 61.04% | 12,810,191,330 |
| 2018-06-21 | 2018-06-19 | 5.442 | 2,330,299,684 | +3,847,870 | 61.52% | 12,681,425,000 |
| 2018-06-20 | 2018-06-15 | 5.638 | 2,326,451,814 | -3,513,432 | 61.41% | 13,116,262,460 |
| 2018-06-19 | 2018-06-14 | 5.747 | 2,329,965,246 | -421,723 | 61.51% | 13,389,662,878 |
| 2018-06-15 | 2018-06-13 | 5.812 | 2,330,386,969 | -496,143 | 61.52% | 13,544,269,203 |
| 2018-06-13 | 2018-06-11 | 5.943 | 2,330,883,112 | -67,071 | 61.53% | 13,851,583,199 |
| 2018-06-12 | 2018-06-08 | 5.899 | 2,330,950,183 | -2,197,733 | 61.53% | 13,750,502,057 |
| 2018-06-11 | 2018-06-07 | 5.877 | 2,333,147,916 | -2,030,514 | 61.59% | 13,712,678,998 |
| 2018-06-08 | 2018-06-06 | 5.932 | 2,335,178,430 | -177,326 | 61.64% | 13,851,692,748 |
| 2018-06-07 | 2018-06-05 | 5.921 | 2,335,355,756 | -309,630 | 61.65% | 13,827,326,721 |
| 2018-06-06 | 2018-06-04 | 6.084 | 2,335,665,386 | -743,297 | 61.66% | 14,210,478,749 |
| 2018-06-05 | 2018-06-01 | 5.344 | 2,336,408,683 | -474,093 | 61.68% | 12,485,805,940 |
| 2018-06-01 | 2018-05-30 | 5.377 | 2,336,882,776 | -155,452,915 | 61.69% | 12,566,229,352 |
| 2018-05-31 | 2018-05-29 | 5.433 | 2,492,335,691 | -9,000 | 67.16% | 13,540,605,603 |
| 2018-05-30 | 2018-05-28 | 5.466 | 2,492,344,691 | +32,402 | 67.16% | 13,623,725,999 |
| 2018-05-29 | 2018-05-25 | 5.522 | 2,492,312,289 | +530,143 | 67.16% | 13,761,999,582 |
| 2018-05-25 | 2018-05-23 | 5.488 | 2,491,782,146 | -77,406 | 67.15% | 13,676,019,499 |
| 2018-05-23 | 2018-05-18 | 5.355 | 2,491,859,552 | -1,800 | 67.15% | 13,344,223,018 |
| 2018-05-21 | 2018-05-17 | 5.333 | 2,491,861,352 | +2,369,753,068 | 67.15% | 13,288,862,397 |
| 2018-05-18 | 2018-05-16 | 5.333 | 122,108,284 | +4,501 | 3.29% | 651,192,002 |
| 2018-05-17 | 2018-05-15 | 5.322 | 122,103,783 | +3,600 | 3.29% | 649,811,399 |
| 2018-05-16 | 2018-05-14 | 5.466 | 122,100,183 | -3,058,445 | 3.29% | 667,427,521 |
| 2018-05-14 | 2018-05-10 | 5.388 | 125,158,628 | +36,003 | 3.37% | 674,411,900 |
| 2018-05-11 | 2018-05-09 | 5.444 | 125,122,625 | -50,404 | 3.37% | 681,168,600 |
| 2018-05-07 | 2018-05-03 | 5.411 | 125,173,029 | -14,401 | 3.37% | 677,270,900 |
| 2018-05-03 | 2018-04-30 | 5.488 | 125,187,430 | +4,500 | 3.37% | 687,084,839 |
| 2018-05-02 | 2018-04-27 | 5.466 | 125,182,930 | +27,002 | 3.37% | 684,278,521 |
| 2018-04-30 | 2018-04-26 | 5.377 | 125,155,928 | +5,401 | 3.37% | 673,006,841 |
| 2018-04-24 | 2018-04-20 | 5.144 | 125,150,527 | +49,504 | 3.37% | 643,778,349 |
| 2018-04-23 | 2018-04-19 | 5.211 | 125,101,023 | -2,701 | 3.37% | 651,863,098 |
| 2018-04-20 | 2018-04-18 | 5.177 | 125,103,724 | +111,609 | 3.37% | 647,707,382 |
| 2018-04-19 | 2018-04-17 | 5.211 | 124,992,115 | -81,006 | 3.37% | 651,295,612 |
| 2018-04-16 | 2018-04-12 | 5.322 | 125,073,121 | +43,203 | 3.37% | 665,613,610 |
| 2018-04-13 | 2018-04-11 | 5.300 | 125,029,918 | -6,300 | 3.37% | 662,605,472 |
| 2018-04-12 | 2018-04-10 | 5.333 | 125,036,218 | -180,015 | 3.37% | 666,806,399 |
| 2018-04-09 | 2018-04-04 | 5.166 | 125,216,233 | +70,206 | 3.37% | 646,898,702 |
| 2018-04-04 | 2018-03-29 | 5.466 | 125,146,027 | -9,901 | 3.37% | 684,076,800 |
| 2018-04-03 | 2018-03-28 | 5.411 | 125,155,928 | -70,205 | 3.37% | 677,178,372 |
| 2018-03-28 | 2018-03-26 | 5.388 | 125,226,133 | -33,303 | 3.37% | 674,775,648 |
| 2018-03-27 | 2018-03-23 | 5.388 | 125,259,436 | +59,405 | 3.38% | 674,955,100 |
| 2018-03-26 | 2018-03-22 | 5.588 | 125,200,031 | -363,629 | 3.37% | 699,672,999 |
| 2018-03-23 | 2018-03-21 | 5.633 | 125,563,660 | -9,001 | 3.38% | 707,285,278 |
| 2018-03-22 | 2018-03-20 | 5.711 | 125,572,661 | -270,022 | 3.38% | 717,101,959 |
| 2018-03-21 | 2018-03-19 | 5.488 | 125,842,683 | -45,903 | 3.39% | 690,681,161 |
| 2018-03-19 | 2018-03-15 | 5.733 | 125,888,586 | -225,919 | 3.39% | 721,703,398 |
| 2018-03-16 | 2018-03-14 | 5.533 | 126,114,505 | -147,611 | 3.40% | 697,777,683 |
| 2018-03-15 | 2018-03-13 | 5.466 | 126,262,116 | +513,941 | 3.40% | 690,177,598 |
| 2018-03-14 | 2018-03-12 | 5.266 | 125,748,175 | +9,001 | 3.39% | 662,220,659 |
| 2018-03-13 | 2018-03-09 | 5.222 | 125,739,174 | +17,101 | 3.39% | 656,585,298 |
| 2018-03-12 | 2018-03-08 | 5.133 | 125,722,073 | -132,311 | 3.39% | 645,321,600 |
| 2018-03-09 | 2018-03-07 | 5.088 | 125,854,384 | +351,028 | 3.39% | 640,407,662 |
| 2018-03-07 | 2018-03-05 | 5.066 | 125,503,356 | +20,702 | 3.38% | 635,832,722 |
| 2018-03-06 | 2018-03-02 | 5.088 | 125,482,654 | +79,206 | 3.38% | 638,516,121 |
| 2018-03-05 | 2018-03-01 | 5.188 | 125,403,448 | +22,502 | 3.38% | 650,652,422 |
| 2018-03-02 | 2018-02-28 | 5.111 | 125,380,946 | -70,205 | 3.38% | 640,784,601 |
| 2018-03-01 | 2018-02-27 | 5.177 | 125,451,151 | -108,909 | 3.38% | 649,506,138 |
| 2018-02-27 | 2018-02-23 | 5.433 | 125,560,060 | -7,201 | 3.38% | 682,154,999 |
| 2018-02-26 | 2018-02-22 | 5.366 | 125,567,261 | +7,201 | 3.38% | 673,823,642 |
| 2018-02-23 | 2018-02-21 | 5.444 | 125,560,060 | -153,912 | 3.38% | 683,549,999 |
| 2018-02-22 | 2018-02-20 | 5.200 | 125,713,972 | -11,701 | 3.39% | 653,660,278 |
| 2018-02-21 | 2018-02-15 | 5.233 | 125,725,673 | +95,407 | 3.39% | 657,911,638 |
| 2018-02-20 | 2018-02-13 | 5.288 | 125,630,266 | +136,811 | 3.39% | 664,391,281 |
| 2018-02-14 | 2018-02-12 | 5.277 | 125,493,455 | -79,206 | 3.38% | 662,273,501 |
| 2018-02-13 | 2018-02-09 | 5.255 | 125,572,661 | -448,236 | 3.38% | 659,901,219 |
| 2018-02-12 | 2018-02-08 | 5.411 | 126,020,897 | +113,409 | 3.40% | 681,858,440 |
| 2018-02-09 | 2018-02-07 | 5.322 | 125,907,488 | +114,309 | 3.39% | 670,053,940 |
| 2018-02-08 | 2018-02-06 | 5.577 | 125,793,179 | -2,209,677 | 3.39% | 701,590,181 |
| 2018-02-07 | 2018-02-05 | 5.922 | 128,002,856 | +808,265 | 3.45% | 758,000,621 |
| 2018-02-06 | 2018-02-02 | 5.933 | 127,194,591 | +20,702 | 3.53% | 754,627,440 |
| 2018-02-05 | 2018-02-01 | 6.066 | 127,173,889 | -526,543 | 3.53% | 771,459,778 |
| 2018-02-02 | 2018-01-31 | 5.777 | 127,700,432 | -720,057 | 3.55% | 737,765,602 |
| 2018-02-01 | 2018-01-30 | 5.877 | 128,420,489 | -44,104 | 3.57% | 754,766,618 |
| 2018-01-31 | 2018-01-29 | 5.900 | 128,464,593 | -120,609 | 3.57% | 757,880,371 |
| 2018-01-30 | 2018-01-26 | 6.155 | 128,585,202 | +453,636 | 3.57% | 791,449,937 |
| 2018-01-29 | 2018-01-25 | 6.322 | 128,131,566 | +168,313 | 3.56% | 810,011,329 |
| 2018-01-26 | 2018-01-24 | 6.555 | 127,963,253 | +27,003 | 3.55% | 838,803,002 |
| 2018-01-25 | 2018-01-23 | 6.755 | 127,936,250 | +10,800 | 3.55% | 864,211,197 |
| 2018-01-24 | 2018-01-22 | 6.711 | 127,925,450 | -1,847,848 | 3.55% | 858,453,123 |
| 2018-01-23 | 2018-01-19 | 5.633 | 129,773,298 | -33,302 | 3.60% | 730,997,672 |
| 2018-01-22 | 2018-01-18 | 5.744 | 129,806,600 | -2,368,090 | 3.61% | 745,607,058 |
| 2018-01-19 | 2018-01-17 | 5.222 | 132,174,690 | +1,186,295 | 3.67% | 690,190,300 |
| 2018-01-18 | 2018-01-16 | 4.444 | 130,988,395 | 3.64% | 582,124,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy