History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-10-10 | 2025-10-08 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-10-03 | 2025-09-30 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-09-25 | 2025-09-23 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-09-23 | 2025-09-19 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-09-22 | 2025-09-18 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-09-18 | 2025-09-16 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-09-17 | 2025-09-15 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-09-12 | 2025-09-10 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-09-11 | 2025-09-09 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-09-08 | 2025-09-04 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-09-04 | 2025-09-02 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-09-03 | 2025-09-01 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-09-02 | 2025-08-29 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-09-01 | 2025-08-28 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-29 | 2025-08-27 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2025-08-27 | 2025-08-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-08-15 | 2025-08-13 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-08-14 | 2025-08-12 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-08-13 | 2025-08-11 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-08-11 | 2025-08-07 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-07-31 | 2025-07-29 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-07-29 | 2025-07-25 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-07-28 | 2025-07-24 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-07-25 | 2025-07-23 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-07-22 | 2025-07-18 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-07-18 | 2025-07-16 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-07-16 | 2025-07-14 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-07-15 | 2025-07-11 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-07-11 | 2025-07-09 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-10 | 2025-07-08 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-08 | 2025-07-04 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-07-07 | 2025-07-03 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-20 | 2025-06-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-06-17 | 2025-06-13 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-06-13 | 2025-06-11 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-06-12 | 2025-06-10 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-05-28 | 2025-05-26 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2025-05-15 | 2025-05-13 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-05-08 | 2025-05-06 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-05-06 | 2025-04-30 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-05-02 | 2025-04-29 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2025-04-29 | 2025-04-25 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-04-25 | 2025-04-23 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-04-24 | 2025-04-22 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2025-04-23 | 2025-04-17 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-04-15 | 2025-04-11 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2025-04-14 | 2025-04-10 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-04-07 | 2025-04-02 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-04-03 | 2025-04-01 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-04-01 | 2025-03-28 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-03-31 | 2025-03-27 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-27 | 2025-03-25 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2025-03-26 | 2025-03-24 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-25 | 2025-03-21 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-24 | 2025-03-20 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2025-03-21 | 2025-03-19 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-19 | 2025-03-17 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2025-03-13 | 2025-03-11 | 0.051 | 100,000 | +70,000 | 0.00% | 5,100 |
| 2024-10-07 | 2024-10-03 | 0.198 | 30,000 | -77,000 | 0.00% | 5,940 |
| 2024-10-04 | 2024-10-02 | 0.215 | 107,000 | +77,000 | 0.00% | 23,005 |
| 2023-08-25 | 2023-08-23 | 0.089 | 30,000 | +30,000 | 0.00% | 2,670 |
| 2022-06-15 | 2022-06-13 | 0.560 | 0 | -10,000 | ||
| 2022-03-21 | 2022-03-17 | 0.620 | 10,000 | -30,000 | 0.00% | 6,200 |
| 2022-03-03 | 2022-03-01 | 0.670 | 40,000 | +30,000 | 0.00% | 26,800 |
| 2022-02-23 | 2022-02-21 | 0.750 | 10,000 | -22,000 | 0.00% | 7,500 |
| 2022-02-17 | 2022-02-15 | 0.880 | 32,000 | -15,000 | 0.00% | 28,160 |
| 2022-02-16 | 2022-02-14 | 1.040 | 47,000 | +10,000 | 0.00% | 48,880 |
| 2022-02-15 | 2022-02-11 | 1.230 | 37,000 | +5,000 | 0.00% | 45,510 |
| 2021-11-01 | 2021-10-28 | 3.680 | 32,000 | +22,000 | 0.00% | 117,760 |
| 2021-06-22 | 2021-06-18 | 4.703 | 10,000 | +326 | 0.00% | 47,034 |
| 2021-01-20 | 2021-01-18 | 5.076 | 9,674 | -1,019,630 | 0.00% | 49,100 |
| 2021-01-15 | 2021-01-13 | 5.034 | 1,029,304 | -575,598 | 0.02% | 5,181,678 |
| 2020-12-21 | 2020-12-17 | 4.910 | 1,604,902 | -294,087 | 0.04% | 7,880,249 |
| 2020-12-16 | 2020-12-14 | 4.879 | 1,898,989 | -458,544 | 0.04% | 9,265,359 |
| 2020-12-04 | 2020-12-02 | 4.920 | 2,357,533 | -426,619 | 0.06% | 11,600,122 |
| 2020-12-03 | 2020-12-01 | 4.931 | 2,784,152 | -158,652 | 0.07% | 13,728,059 |
| 2020-12-02 | 2020-11-30 | 4.941 | 2,942,804 | -315,370 | 0.07% | 14,540,758 |
| 2020-11-20 | 2020-11-18 | 5.086 | 3,258,174 | -619,130 | 0.08% | 16,570,560 |
| 2020-11-19 | 2020-11-17 | 5.013 | 3,877,304 | -338,587 | 0.09% | 19,438,798 |
| 2020-11-16 | 2020-11-12 | 5.127 | 4,215,891 | -561,087 | 0.10% | 21,615,678 |
| 2020-11-13 | 2020-11-11 | 5.210 | 4,776,978 | -1,567,174 | 0.11% | 24,887,519 |
| 2020-11-12 | 2020-11-10 | 5.096 | 6,344,152 | -580,435 | 0.15% | 32,330,939 |
| 2020-11-11 | 2020-11-09 | 5.127 | 6,924,587 | -731,348 | 0.16% | 35,503,680 |
| 2020-11-10 | 2020-11-06 | 5.200 | 7,655,935 | -1,211,174 | 0.18% | 39,807,421 |
| 2020-11-09 | 2020-11-05 | 5.189 | 8,867,109 | -239,913 | 0.21% | 46,013,322 |
| 2020-09-22 | 2020-09-18 | 5.076 | 9,107,022 | -277,641 | 0.22% | 46,222,741 |
| 2020-09-21 | 2020-09-17 | 5.055 | 9,384,663 | -139,304 | 0.22% | 47,437,890 |
| 2020-09-18 | 2020-09-16 | 5.076 | 9,523,967 | -435,326 | 0.23% | 48,338,948 |
| 2020-09-17 | 2020-09-15 | 5.024 | 9,959,293 | -285,381 | 0.24% | 50,033,698 |
| 2020-08-25 | 2020-08-21 | 5.210 | 10,244,674 | -389,859 | 0.24% | 53,373,600 |
| 2020-08-24 | 2020-08-20 | 5.169 | 10,634,533 | -215,728 | 0.25% | 54,965,002 |
| 2020-08-21 | 2020-08-19 | 5.241 | 10,850,261 | -604,619 | 0.26% | 56,865,121 |
| 2020-08-20 | 2020-08-18 | 5.189 | 11,454,880 | -869,685 | 0.27% | 59,441,818 |
| 2020-08-18 | 2020-08-14 | 5.158 | 12,324,565 | -693,620 | 0.29% | 63,572,599 |
| 2020-08-14 | 2020-08-12 | 5.003 | 13,018,185 | -91,902 | 0.31% | 65,131,881 |
| 2020-08-13 | 2020-08-11 | 5.003 | 13,110,087 | -357,935 | 0.31% | 65,591,680 |
| 2020-08-12 | 2020-08-10 | 4.951 | 13,468,022 | -187,674 | 0.32% | 66,686,381 |
| 2020-08-11 | 2020-08-07 | 4.993 | 13,655,696 | -58,043 | 0.32% | 68,180,282 |
| 2020-08-06 | 2020-08-04 | 4.972 | 13,713,739 | -151,881 | 0.32% | 68,186,559 |
| 2020-08-05 | 2020-08-03 | 4.982 | 13,865,620 | -29,021 | 0.33% | 69,085,062 |
| 2020-08-04 | 2020-07-31 | 5.096 | 13,894,641 | -241,848 | 0.33% | 70,809,588 |
| 2020-08-03 | 2020-07-30 | 5.034 | 14,136,489 | -229,272 | 0.33% | 71,165,309 |
| 2020-07-31 | 2020-07-29 | 5.034 | 14,365,761 | -811,641 | 0.34% | 72,319,501 |
| 2020-07-30 | 2020-07-28 | 4.910 | 15,177,402 | -449,837 | 0.36% | 74,522,749 |
| 2020-07-27 | 2020-07-23 | 4.900 | 15,627,239 | -106,413 | 0.37% | 76,569,959 |
| 2020-07-22 | 2020-07-20 | 4.920 | 15,733,652 | -19,348 | 0.37% | 77,416,639 |
| 2020-07-20 | 2020-07-16 | 4.858 | 15,753,000 | -141,239 | 0.37% | 76,534,800 |
| 2020-07-17 | 2020-07-15 | 4.982 | 15,894,239 | -191,544 | 0.38% | 79,192,599 |
| 2020-07-16 | 2020-07-14 | 4.993 | 16,085,783 | -51,271 | 0.38% | 80,313,242 |
| 2020-07-15 | 2020-07-13 | 5.086 | 16,137,054 | -174,131 | 0.38% | 82,070,518 |
| 2020-07-14 | 2020-07-10 | 5.158 | 16,311,185 | -19,348 | 0.39% | 84,136,391 |
| 2020-07-10 | 2020-07-08 | 5.231 | 16,330,533 | -189,608 | 0.39% | 85,417,862 |
| 2020-07-08 | 2020-07-06 | 5.386 | 16,520,141 | -256,359 | 0.39% | 88,971,168 |
| 2020-07-07 | 2020-07-03 | 5.324 | 16,776,500 | -528,196 | 0.40% | 89,311,300 |
| 2020-07-06 | 2020-07-02 | 5.241 | 17,304,696 | -1,586,521 | 0.41% | 90,692,162 |
| 2020-07-02 | 2020-06-29 | 5.044 | 18,891,217 | -29,022 | 0.45% | 95,296,638 |
| 2020-06-10 | 2020-06-08 | 5.388 | 18,920,239 | +370,985 | 0.45% | 101,940,207 |
| 2019-12-16 | 2019-12-12 | 5.757 | 18,549,254 | -5,691 | 0.45% | 106,786,680 |
| 2019-11-12 | 2019-11-08 | 5.567 | 18,554,945 | -17,071 | 0.45% | 103,297,922 |
| 2019-11-11 | 2019-11-07 | 5.683 | 18,572,016 | +17,071 | 0.45% | 105,546,979 |
| 2019-07-10 | 2019-07-08 | 5.356 | 18,554,945 | -1,896 | 0.47% | 99,385,122 |
| 2019-07-09 | 2019-07-05 | 5.441 | 18,556,841 | +5,690 | 0.47% | 100,960,558 |
| 2019-07-08 | 2019-07-04 | 5.420 | 18,551,151 | +1,897 | 0.47% | 100,538,401 |
| 2019-05-28 | 2019-05-24 | 5.203 | 18,549,254 | +579,664 | 0.47% | 96,502,957 |
| 2019-02-15 | 2019-02-13 | 6.041 | 17,969,590 | -2,756 | 0.47% | 108,546,901 |
| 2019-02-14 | 2019-02-12 | 6.019 | 17,972,346 | +2,756 | 0.47% | 108,172,329 |
| 2019-01-03 | 2018-12-31 | 5.573 | 17,969,590 | -1,837 | 0.47% | 100,136,961 |
| 2019-01-02 | 2018-12-27 | 5.355 | 17,971,427 | +1,837 | 0.47% | 96,235,198 |
| 2018-12-13 | 2018-12-11 | 5.355 | 17,969,590 | -1,837 | 0.47% | 96,225,361 |
| 2018-12-12 | 2018-12-10 | 5.268 | 17,971,427 | +1,837 | 0.47% | 94,670,398 |
| 2018-10-18 | 2018-10-15 | 4.800 | 17,969,590 | -9,188 | 0.47% | 86,250,781 |
| 2018-10-09 | 2018-10-05 | 4.909 | 17,978,778 | -27,563 | 0.47% | 88,251,681 |
| 2018-10-08 | 2018-10-04 | 4.843 | 18,006,341 | +27,563 | 0.48% | 87,211,099 |
| 2018-09-18 | 2018-09-14 | 4.800 | 17,978,778 | -11,025 | 0.47% | 86,294,881 |
| 2018-09-17 | 2018-09-13 | 4.800 | 17,989,803 | +11,025 | 0.47% | 86,347,799 |
| 2018-08-03 | 2018-08-01 | 5.105 | 17,978,778 | -9,188 | 0.47% | 91,773,921 |
| 2018-06-25 | 2018-06-21 | 5.486 | 17,987,966 | +9,188 | 0.47% | 98,673,122 |
| 2018-06-22 | 2018-06-20 | 5.540 | 17,978,778 | +17,960,402 | 0.47% | 99,601,122 |
| 2018-06-21 | 2018-06-19 | 5.442 | 18,376 | +9,188 | 0.00% | 100,002 |
| 2018-06-08 | 2018-06-06 | 5.932 | 9,188 | -919 | 0.00% | 54,501 |
| 2018-06-07 | 2018-06-05 | 5.921 | 10,107 | -9,187 | 0.00% | 59,842 |
| 2018-06-06 | 2018-06-04 | 6.084 | 19,294 | +918 | 0.00% | 117,387 |
| 2018-06-01 | 2018-05-30 | 5.377 | 18,376 | +375 | 0.00% | 98,814 |
| 2018-05-23 | 2018-05-18 | 5.355 | 18,001 | -9,901 | 0.00% | 96,398 |
| 2018-05-21 | 2018-05-17 | 5.333 | 27,902 | +9,901 | 0.00% | 148,799 |
| 2018-05-15 | 2018-05-11 | 5.400 | 18,001 | -16,202 | 0.00% | 97,198 |
| 2018-05-14 | 2018-05-10 | 5.388 | 34,203 | +16,202 | 0.00% | 184,301 |
| 2018-05-09 | 2018-05-07 | 5.355 | 18,001 | -12,109,571 | 0.00% | 96,398 |
| 2018-04-30 | 2018-04-26 | 5.377 | 12,127,572 | -3,600 | 0.33% | 65,214,162 |
| 2018-04-27 | 2018-04-25 | 5.311 | 12,131,172 | +3,600 | 0.33% | 64,424,840 |
| 2018-04-09 | 2018-04-04 | 5.166 | 12,127,572 | +9,001 | 0.33% | 62,654,102 |
| 2018-03-21 | 2018-03-19 | 5.488 | 12,118,571 | -26,102 | 0.33% | 66,512,160 |
| 2018-03-20 | 2018-03-16 | 5.577 | 12,144,673 | +26,102 | 0.33% | 67,734,860 |
| 2018-03-19 | 2018-03-15 | 5.733 | 12,118,571 | -10,801 | 0.33% | 69,474,240 |
| 2018-03-16 | 2018-03-14 | 5.533 | 12,129,372 | +10,801 | 0.33% | 67,110,481 |
| 2018-03-12 | 2018-03-08 | 5.133 | 12,118,571 | -450,036 | 0.33% | 62,203,680 |
| 2018-03-09 | 2018-03-07 | 5.088 | 12,568,607 | -217,817 | 0.34% | 63,955,120 |
| 2018-03-08 | 2018-03-06 | 5.122 | 12,786,424 | -613,850 | 0.34% | 65,489,658 |
| 2018-03-07 | 2018-03-05 | 5.066 | 13,400,274 | -270,021 | 0.36% | 67,889,282 |
| 2018-03-06 | 2018-03-02 | 5.088 | 13,670,295 | -281,723 | 0.37% | 69,561,039 |
| 2018-03-05 | 2018-03-01 | 5.188 | 13,952,018 | -639,051 | 0.38% | 72,389,671 |
| 2018-03-02 | 2018-02-28 | 5.111 | 14,591,069 | +9,001 | 0.39% | 74,570,600 |
| 2018-03-01 | 2018-02-27 | 5.177 | 14,582,068 | -344,728 | 0.39% | 75,496,658 |
| 2018-02-28 | 2018-02-26 | 5.344 | 14,926,796 | -630,050 | 0.40% | 79,769,040 |
| 2018-02-27 | 2018-02-23 | 5.433 | 15,556,846 | -634,551 | 0.42% | 84,518,758 |
| 2018-02-26 | 2018-02-22 | 5.366 | 16,191,397 | -270,022 | 0.44% | 86,886,868 |
| 2018-02-23 | 2018-02-21 | 5.444 | 16,461,419 | -265,521 | 0.44% | 89,616,100 |
| 2018-02-22 | 2018-02-20 | 5.200 | 16,726,940 | -207,017 | 0.45% | 86,973,119 |
| 2018-02-21 | 2018-02-15 | 5.233 | 16,933,957 | -536,443 | 0.46% | 88,613,941 |
| 2018-02-20 | 2018-02-13 | 5.288 | 17,470,400 | -180,014 | 0.47% | 92,391,601 |
| 2018-02-08 | 2018-02-06 | 5.577 | 17,650,414 | +9,001 | 0.48% | 98,442,199 |
| 2018-02-05 | 2018-02-01 | 6.066 | 17,641,413 | -19,802 | 0.49% | 107,015,997 |
| 2018-02-02 | 2018-01-31 | 5.777 | 17,661,215 | +19,802 | 0.49% | 102,034,400 |
| 2018-01-31 | 2018-01-29 | 5.900 | 17,641,413 | -7,201 | 0.49% | 104,075,997 |
| 2018-01-30 | 2018-01-26 | 6.155 | 17,648,614 | +7,201 | 0.49% | 108,628,320 |
| 2018-01-22 | 2018-01-18 | 5.744 | 17,641,413 | -1,801 | 0.49% | 101,331,997 |
| 2018-01-19 | 2018-01-17 | 5.222 | 17,643,214 | -13,501 | 0.49% | 92,129,402 |
| 2018-01-18 | 2018-01-16 | 4.444 | 17,656,715 | 0.49% | 78,468,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy