History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 23,526,000 | +0 | 0.54% | 917,514 |
| 2025-10-13 | 2025-10-09 | 0.041 | 23,526,000 | +0 | 0.54% | 964,566 |
| 2025-10-10 | 2025-10-08 | 0.042 | 23,526,000 | +0 | 0.54% | 988,092 |
| 2025-10-09 | 2025-10-06 | 0.042 | 23,526,000 | +0 | 0.54% | 988,092 |
| 2025-10-08 | 2025-10-03 | 0.041 | 23,526,000 | +0 | 0.54% | 964,566 |
| 2025-10-06 | 2025-10-02 | 0.041 | 23,526,000 | +0 | 0.54% | 964,566 |
| 2025-10-03 | 2025-09-30 | 0.040 | 23,526,000 | +0 | 0.54% | 941,040 |
| 2025-10-02 | 2025-09-29 | 0.040 | 23,526,000 | +0 | 0.54% | 941,040 |
| 2025-09-30 | 2025-09-26 | 0.040 | 23,526,000 | +0 | 0.54% | 941,040 |
| 2025-09-29 | 2025-09-25 | 0.040 | 23,526,000 | +0 | 0.54% | 941,040 |
| 2025-09-26 | 2025-09-24 | 0.041 | 23,526,000 | +0 | 0.54% | 964,566 |
| 2025-09-25 | 2025-09-23 | 0.041 | 23,526,000 | +0 | 0.54% | 964,566 |
| 2025-09-24 | 2025-09-22 | 0.041 | 23,526,000 | +0 | 0.54% | 964,566 |
| 2025-09-23 | 2025-09-19 | 0.043 | 23,526,000 | +0 | 0.54% | 1,011,618 |
| 2025-09-22 | 2025-09-18 | 0.043 | 23,526,000 | +0 | 0.54% | 1,011,618 |
| 2025-09-19 | 2025-09-17 | 0.047 | 23,526,000 | +0 | 0.54% | 1,105,722 |
| 2025-09-18 | 2025-09-16 | 0.041 | 23,526,000 | +0 | 0.54% | 964,566 |
| 2025-09-17 | 2025-09-15 | 0.043 | 23,526,000 | +0 | 0.54% | 1,011,618 |
| 2025-09-16 | 2025-09-12 | 0.042 | 23,526,000 | +0 | 0.54% | 988,092 |
| 2025-09-15 | 2025-09-11 | 0.041 | 23,526,000 | +0 | 0.54% | 964,566 |
| 2025-09-12 | 2025-09-10 | 0.043 | 23,526,000 | +0 | 0.54% | 1,011,618 |
| 2025-09-11 | 2025-09-09 | 0.042 | 23,526,000 | +0 | 0.54% | 988,092 |
| 2025-09-10 | 2025-09-08 | 0.039 | 23,526,000 | +0 | 0.54% | 917,514 |
| 2025-09-09 | 2025-09-05 | 0.037 | 23,526,000 | +0 | 0.54% | 870,462 |
| 2025-09-08 | 2025-09-04 | 0.036 | 23,526,000 | -20,000 | 0.54% | 846,936 |
| 2025-08-27 | 2025-08-25 | 0.038 | 23,546,000 | +41,000 | 0.54% | 894,748 |
| 2025-08-26 | 2025-08-22 | 0.038 | 23,505,000 | +106,000 | 0.54% | 893,190 |
| 2025-08-01 | 2025-07-30 | 0.057 | 23,399,000 | -31,000 | 0.54% | 1,333,743 |
| 2025-07-31 | 2025-07-29 | 0.054 | 23,430,000 | -45,000 | 0.54% | 1,265,220 |
| 2025-07-29 | 2025-07-25 | 0.049 | 23,475,000 | -10,000 | 0.54% | 1,150,275 |
| 2025-07-10 | 2025-07-08 | 0.042 | 23,485,000 | -41,000 | 0.54% | 986,370 |
| 2025-07-04 | 2025-07-02 | 0.040 | 23,526,000 | -130,000 | 0.54% | 941,040 |
| 2025-06-26 | 2025-06-24 | 0.038 | 23,656,000 | +1,200,000 | 0.54% | 898,928 |
| 2025-05-28 | 2025-05-26 | 0.038 | 22,456,000 | +200,000 | 0.51% | 853,328 |
| 2025-05-22 | 2025-05-20 | 0.040 | 22,256,000 | +320,000 | 0.51% | 890,240 |
| 2025-05-16 | 2025-05-14 | 0.040 | 21,936,000 | +600,000 | 0.50% | 877,440 |
| 2025-05-15 | 2025-05-13 | 0.039 | 21,336,000 | +310,000 | 0.49% | 832,104 |
| 2025-05-14 | 2025-05-12 | 0.039 | 21,026,000 | +194,000 | 0.48% | 820,014 |
| 2025-03-27 | 2025-03-25 | 0.047 | 20,832,000 | +43,000 | 0.48% | 979,104 |
| 2025-03-17 | 2025-03-13 | 0.050 | 20,789,000 | +30,000 | 0.48% | 1,039,450 |
| 2025-03-11 | 2025-03-07 | 0.052 | 20,759,000 | +50,000 | 0.48% | 1,079,468 |
| 2025-02-28 | 2025-02-26 | 0.052 | 20,709,000 | +66,000 | 0.47% | 1,076,868 |
| 2025-02-26 | 2025-02-24 | 0.049 | 20,643,000 | +25,000 | 0.47% | 1,011,507 |
| 2025-02-20 | 2025-02-18 | 0.049 | 20,618,000 | +35,000 | 0.47% | 1,010,282 |
| 2025-02-19 | 2025-02-17 | 0.050 | 20,583,000 | +26,000 | 0.47% | 1,029,150 |
| 2025-02-10 | 2025-02-06 | 0.048 | 20,557,000 | +30,000 | 0.47% | 986,736 |
| 2025-02-04 | 2025-01-28 | 0.049 | 20,527,000 | +10,000 | 0.47% | 1,005,823 |
| 2025-01-24 | 2025-01-22 | 0.051 | 20,517,000 | +104,000 | 0.47% | 1,046,367 |
| 2025-01-10 | 2025-01-08 | 0.059 | 20,413,000 | -10,000 | 0.47% | 1,204,367 |
| 2025-01-07 | 2025-01-03 | 0.060 | 20,423,000 | +60,000 | 0.47% | 1,225,380 |
| 2025-01-06 | 2025-01-02 | 0.062 | 20,363,000 | +35,000 | 0.47% | 1,262,506 |
| 2025-01-03 | 2024-12-31 | 0.067 | 20,328,000 | +10,000 | 0.47% | 1,361,976 |
| 2024-12-30 | 2024-12-24 | 0.073 | 20,318,000 | +63,000 | 0.47% | 1,483,214 |
| 2024-11-21 | 2024-11-19 | 0.079 | 20,255,000 | +14,000 | 0.46% | 1,600,145 |
| 2024-11-19 | 2024-11-15 | 0.084 | 20,241,000 | +17,000 | 0.46% | 1,700,244 |
| 2024-11-18 | 2024-11-14 | 0.087 | 20,224,000 | +52,000 | 0.46% | 1,759,488 |
| 2024-11-15 | 2024-11-13 | 0.094 | 20,172,000 | +12,000 | 0.46% | 1,896,168 |
| 2024-10-18 | 2024-10-16 | 0.126 | 20,160,000 | -178,000 | 0.46% | 2,540,160 |
| 2024-10-14 | 2024-10-09 | 0.127 | 20,338,000 | +58,000 | 0.47% | 2,582,926 |
| 2024-10-10 | 2024-10-08 | 0.147 | 20,280,000 | +200,000 | 0.46% | 2,981,160 |
| 2024-10-09 | 2024-10-07 | 0.194 | 20,080,000 | +31,000 | 0.46% | 3,895,520 |
| 2024-10-08 | 2024-10-04 | 0.175 | 20,049,000 | -8,000 | 0.46% | 3,508,575 |
| 2024-10-07 | 2024-10-03 | 0.198 | 20,057,000 | -223,000 | 0.46% | 3,971,286 |
| 2024-10-04 | 2024-10-02 | 0.215 | 20,280,000 | +125,000 | 0.46% | 4,360,200 |
| 2024-10-03 | 2024-09-30 | 0.092 | 20,155,000 | -400,000 | 0.46% | 1,854,260 |
| 2024-07-03 | 2024-06-28 | 0.067 | 20,555,000 | +15,000 | 0.47% | 1,377,185 |
| 2024-06-07 | 2024-06-05 | 0.094 | 20,540,000 | -300,000 | 0.47% | 1,930,760 |
| 2024-05-30 | 2024-05-28 | 0.098 | 20,840,000 | -31,000 | 0.48% | 2,042,320 |
| 2024-05-29 | 2024-05-27 | 0.093 | 20,871,000 | -143,000 | 0.48% | 1,941,003 |
| 2024-05-22 | 2024-05-20 | 0.095 | 21,014,000 | -20,000 | 0.48% | 1,996,330 |
| 2024-05-21 | 2024-05-17 | 0.097 | 21,034,000 | +843,000 | 0.48% | 2,040,298 |
| 2024-05-20 | 2024-05-16 | 0.085 | 20,191,000 | -21,000 | 0.46% | 1,716,235 |
| 2024-05-16 | 2024-05-13 | 0.083 | 20,212,000 | -120,000 | 0.46% | 1,677,596 |
| 2024-05-14 | 2024-05-10 | 0.067 | 20,332,000 | +89,000 | 0.47% | 1,362,244 |
| 2024-05-09 | 2024-05-07 | 0.060 | 20,243,000 | +40,000 | 0.46% | 1,214,580 |
| 2024-05-02 | 2024-04-29 | 0.064 | 20,203,000 | -2,000 | 0.46% | 1,292,992 |
| 2024-04-17 | 2024-04-15 | 0.042 | 20,205,000 | +12,000 | 0.46% | 848,610 |
| 2024-04-10 | 2024-04-08 | 0.054 | 20,193,000 | +13,000 | 0.46% | 1,090,422 |
| 2024-04-08 | 2024-04-03 | 0.058 | 20,180,000 | +25,000 | 0.46% | 1,170,440 |
| 2024-03-28 | 2024-03-26 | 0.071 | 20,155,000 | +961,000 | 0.46% | 1,431,005 |
| 2024-03-05 | 2024-03-01 | 0.086 | 19,194,000 | +30,000 | 0.44% | 1,650,684 |
| 2024-02-28 | 2024-02-26 | 0.087 | 19,164,000 | +15,000 | 0.44% | 1,667,268 |
| 2024-02-21 | 2024-02-19 | 0.080 | 19,149,000 | -10,000 | 0.44% | 1,531,920 |
| 2024-02-14 | 2024-02-07 | 0.073 | 19,159,000 | -30,000 | 0.44% | 1,398,607 |
| 2024-02-08 | 2024-02-06 | 0.075 | 19,189,000 | +32,000 | 0.44% | 1,439,175 |
| 2024-02-06 | 2024-02-02 | 0.076 | 19,157,000 | +30,000 | 0.44% | 1,455,932 |
| 2024-01-30 | 2024-01-26 | 0.084 | 19,127,000 | -30,000 | 0.44% | 1,606,668 |
| 2024-01-29 | 2024-01-25 | 0.087 | 19,157,000 | -90,000 | 0.44% | 1,666,659 |
| 2024-01-26 | 2024-01-24 | 0.083 | 19,247,000 | -60,000 | 0.44% | 1,597,501 |
| 2024-01-24 | 2024-01-22 | 0.077 | 19,307,000 | +30,000 | 0.44% | 1,486,639 |
| 2024-01-23 | 2024-01-19 | 0.080 | 19,277,000 | +20,000 | 0.44% | 1,542,160 |
| 2024-01-22 | 2024-01-18 | 0.085 | 19,257,000 | +20,000 | 0.44% | 1,636,845 |
| 2024-01-19 | 2024-01-17 | 0.084 | 19,237,000 | +50,000 | 0.44% | 1,615,908 |
| 2024-01-18 | 2024-01-16 | 0.089 | 19,187,000 | -5,000 | 0.44% | 1,707,643 |
| 2024-01-17 | 2024-01-15 | 0.090 | 19,192,000 | +20,000 | 0.44% | 1,727,280 |
| 2024-01-16 | 2024-01-12 | 0.088 | 19,172,000 | +10,000 | 0.44% | 1,687,136 |
| 2024-01-15 | 2024-01-11 | 0.091 | 19,162,000 | +30,000 | 0.44% | 1,743,742 |
| 2024-01-05 | 2024-01-03 | 0.093 | 19,132,000 | +34,000 | 0.44% | 1,779,276 |
| 2024-01-03 | 2023-12-29 | 0.092 | 19,098,000 | +100,000 | 0.44% | 1,757,016 |
| 2024-01-02 | 2023-12-28 | 0.095 | 18,998,000 | +10,000 | 0.43% | 1,804,810 |
| 2023-12-01 | 2023-11-29 | 0.100 | 18,988,000 | -96,000 | 0.43% | 1,898,800 |
| 2023-11-28 | 2023-11-24 | 0.113 | 19,084,000 | +130,000 | 0.44% | 2,156,492 |
| 2023-11-27 | 2023-11-23 | 0.116 | 18,954,000 | -130,000 | 0.43% | 2,198,664 |
| 2023-11-23 | 2023-11-21 | 0.100 | 19,084,000 | -20,000 | 0.44% | 1,908,400 |
| 2023-11-20 | 2023-11-16 | 0.098 | 19,104,000 | -40,000 | 0.44% | 1,872,192 |
| 2023-11-17 | 2023-11-15 | 0.099 | 19,144,000 | +50,000 | 0.44% | 1,895,256 |
| 2023-11-14 | 2023-11-10 | 0.103 | 19,094,000 | +20,000 | 0.44% | 1,966,682 |
| 2023-11-08 | 2023-11-06 | 0.108 | 19,074,000 | -5,000 | 0.44% | 2,059,992 |
| 2023-11-06 | 2023-11-02 | 0.104 | 19,079,000 | -45,000 | 0.44% | 1,984,216 |
| 2023-10-24 | 2023-10-19 | 0.102 | 19,124,000 | +10,000 | 0.44% | 1,950,648 |
| 2023-10-19 | 2023-10-17 | 0.116 | 19,114,000 | -5,000 | 0.44% | 2,217,224 |
| 2023-10-18 | 2023-10-16 | 0.117 | 19,119,000 | +1,000 | 0.44% | 2,236,923 |
| 2023-10-16 | 2023-10-12 | 0.129 | 19,118,000 | +139,000 | 0.44% | 2,466,222 |
| 2023-10-13 | 2023-10-11 | 0.140 | 18,979,000 | -171,000 | 0.43% | 2,657,060 |
| 2023-10-12 | 2023-10-10 | 0.135 | 19,150,000 | -37,000 | 0.44% | 2,585,250 |
| 2023-10-03 | 2023-09-28 | 0.121 | 19,187,000 | +10,000 | 0.44% | 2,321,627 |
| 2023-09-29 | 2023-09-27 | 0.113 | 19,177,000 | +110,000 | 0.44% | 2,167,001 |
| 2023-09-28 | 2023-09-26 | 0.122 | 19,067,000 | +40,000 | 0.44% | 2,326,174 |
| 2023-09-25 | 2023-09-21 | 0.138 | 19,027,000 | -340,000 | 0.44% | 2,625,726 |
| 2023-09-18 | 2023-09-14 | 0.164 | 19,367,000 | -359,000 | 0.44% | 3,176,188 |
| 2023-09-15 | 2023-09-13 | 0.195 | 19,726,000 | -422,000 | 0.45% | 3,846,570 |
| 2023-09-14 | 2023-09-12 | 0.170 | 20,148,000 | +125,000 | 0.46% | 3,425,160 |
| 2023-09-13 | 2023-09-11 | 0.113 | 20,023,000 | -100,000 | 0.46% | 2,262,599 |
| 2023-09-12 | 2023-09-07 | 0.117 | 20,123,000 | -8,000 | 0.46% | 2,354,391 |
| 2023-09-11 | 2023-09-06 | 0.128 | 20,131,000 | +826,000 | 0.46% | 2,576,768 |
| 2023-09-06 | 2023-09-04 | 0.089 | 19,305,000 | +12,000 | 0.44% | 1,718,145 |
| 2023-08-25 | 2023-08-23 | 0.089 | 19,293,000 | +10,000 | 0.44% | 1,717,077 |
| 2023-08-17 | 2023-08-15 | 0.099 | 19,283,000 | +13,000 | 0.44% | 1,909,017 |
| 2023-08-10 | 2023-08-08 | 0.104 | 19,270,000 | +11,000 | 0.44% | 2,004,080 |
| 2023-08-07 | 2023-08-03 | 0.110 | 19,259,000 | +10,000 | 0.44% | 2,118,490 |
| 2023-08-03 | 2023-08-01 | 0.114 | 19,249,000 | +50,000 | 0.44% | 2,194,386 |
| 2023-07-31 | 2023-07-27 | 0.124 | 19,199,000 | +12,000 | 0.44% | 2,380,676 |
| 2023-07-28 | 2023-07-26 | 0.115 | 19,187,000 | -30,000 | 0.44% | 2,206,505 |
| 2023-07-27 | 2023-07-25 | 0.118 | 19,217,000 | +71,000 | 0.44% | 2,267,606 |
| 2023-07-26 | 2023-07-24 | 0.108 | 19,146,000 | +18,000 | 0.44% | 2,067,768 |
| 2023-06-29 | 2023-06-27 | 0.135 | 19,128,000 | +4,000 | 0.44% | 2,582,280 |
| 2023-06-28 | 2023-06-26 | 0.127 | 19,124,000 | -20,000 | 0.44% | 2,428,748 |
| 2023-06-27 | 2023-06-23 | 0.129 | 19,144,000 | +310,000 | 0.44% | 2,469,576 |
| 2023-06-26 | 2023-06-21 | 0.198 | 18,834,000 | +3,000 | 0.43% | 3,729,132 |
| 2023-06-23 | 2023-06-20 | 0.213 | 18,831,000 | -240,000 | 0.43% | 4,011,003 |
| 2023-06-21 | 2023-06-19 | 0.177 | 19,071,000 | -29,000 | 0.44% | 3,375,567 |
| 2023-06-20 | 2023-06-16 | 0.170 | 19,100,000 | -4,000 | 0.44% | 3,247,000 |
| 2023-06-13 | 2023-06-09 | 0.149 | 19,104,000 | -15,000 | 0.44% | 2,846,496 |
| 2023-06-12 | 2023-06-08 | 0.160 | 19,119,000 | -59,000 | 0.44% | 3,059,040 |
| 2023-06-08 | 2023-06-06 | 0.128 | 19,178,000 | -6,000 | 0.44% | 2,454,784 |
| 2023-06-06 | 2023-06-02 | 0.117 | 19,184,000 | +106,000 | 0.44% | 2,244,528 |
| 2023-05-31 | 2023-05-29 | 0.101 | 19,078,000 | +25,000 | 0.44% | 1,926,878 |
| 2023-05-24 | 2023-05-22 | 0.135 | 19,053,000 | +5,000 | 0.44% | 2,572,155 |
| 2023-05-23 | 2023-05-19 | 0.135 | 19,048,000 | +22,000 | 0.44% | 2,571,480 |
| 2023-05-22 | 2023-05-18 | 0.144 | 19,026,000 | +18,000 | 0.44% | 2,739,744 |
| 2023-05-19 | 2023-05-17 | 0.144 | 19,008,000 | +25,000 | 0.44% | 2,737,152 |
| 2023-05-17 | 2023-05-15 | 0.152 | 18,983,000 | +90,000 | 0.43% | 2,885,416 |
| 2023-05-15 | 2023-05-11 | 0.168 | 18,893,000 | +25,000 | 0.43% | 3,174,024 |
| 2023-05-12 | 2023-05-10 | 0.173 | 18,868,000 | +23,000 | 0.43% | 3,264,164 |
| 2023-05-10 | 2023-05-08 | 0.186 | 18,845,000 | +5,000 | 0.43% | 3,505,170 |
| 2023-05-09 | 2023-05-05 | 0.185 | 18,840,000 | +95,000 | 0.43% | 3,485,400 |
| 2023-05-05 | 2023-05-03 | 0.193 | 18,745,000 | +28,000 | 0.43% | 3,617,785 |
| 2023-05-04 | 2023-05-02 | 0.245 | 18,717,000 | -26,000 | 0.43% | 4,585,665 |
| 2023-05-03 | 2023-04-28 | 0.230 | 18,743,000 | -67,000 | 0.43% | 4,310,890 |
| 2023-05-02 | 2023-04-27 | 0.193 | 18,810,000 | +30,000 | 0.43% | 3,630,330 |
| 2023-04-26 | 2023-04-24 | 0.174 | 18,780,000 | +10,000 | 0.43% | 3,267,720 |
| 2023-04-25 | 2023-04-21 | 0.165 | 18,770,000 | +95,000 | 0.43% | 3,097,050 |
| 2023-04-24 | 2023-04-20 | 0.174 | 18,675,000 | +15,000 | 0.43% | 3,249,450 |
| 2023-04-21 | 2023-04-19 | 0.184 | 18,660,000 | +80,000 | 0.43% | 3,433,440 |
| 2023-04-18 | 2023-04-14 | 0.199 | 18,580,000 | +10,000 | 0.43% | 3,697,420 |
| 2023-04-17 | 2023-04-13 | 0.203 | 18,570,000 | +100,000 | 0.43% | 3,769,710 |
| 2023-04-14 | 2023-04-12 | 0.216 | 18,470,000 | -100,000 | 0.42% | 3,989,520 |
| 2023-04-12 | 2023-04-06 | 0.192 | 18,570,000 | +24,000 | 0.43% | 3,565,440 |
| 2023-04-11 | 2023-04-04 | 0.196 | 18,546,000 | +58,000 | 0.42% | 3,635,016 |
| 2023-04-06 | 2023-04-03 | 0.208 | 18,488,000 | +63,000 | 0.42% | 3,845,504 |
| 2023-04-03 | 2023-03-30 | 0.220 | 18,425,000 | +10,000 | 0.42% | 4,053,500 |
| 2023-03-30 | 2023-03-28 | 0.223 | 18,415,000 | +12,000 | 0.42% | 4,106,545 |
| 2023-03-29 | 2023-03-27 | 0.223 | 18,403,000 | +23,000 | 0.42% | 4,103,869 |
| 2023-03-28 | 2023-03-24 | 0.231 | 18,380,000 | +170,000 | 0.42% | 4,245,780 |
| 2023-03-21 | 2023-03-17 | 0.270 | 18,210,000 | +93,000 | 0.42% | 4,916,700 |
| 2023-03-20 | 2023-03-16 | 0.260 | 18,117,000 | +5,000 | 0.41% | 4,710,420 |
| 2023-03-16 | 2023-03-14 | 0.247 | 18,112,000 | +126,000 | 0.41% | 4,473,664 |
| 2023-03-15 | 2023-03-13 | 0.270 | 17,986,000 | +74,000 | 0.41% | 4,856,220 |
| 2023-03-01 | 2023-02-27 | 0.335 | 17,912,000 | -1,000,000 | 0.41% | 6,000,520 |
| 2023-02-17 | 2023-02-15 | 0.340 | 18,912,000 | -100,000 | 0.43% | 6,430,080 |
| 2023-02-08 | 2023-02-06 | 0.380 | 19,012,000 | -289,000 | 0.44% | 7,224,560 |
| 2023-01-31 | 2023-01-27 | 0.425 | 19,301,000 | -1,711,000 | 0.44% | 8,202,925 |
| 2023-01-30 | 2023-01-26 | 0.430 | 21,012,000 | -3,500,000 | 0.48% | 9,035,160 |
| 2023-01-26 | 2023-01-19 | 0.400 | 24,512,000 | +3,000 | 0.56% | 9,804,800 |
| 2023-01-12 | 2023-01-10 | 0.430 | 24,509,000 | +50,000 | 0.56% | 10,538,870 |
| 2023-01-11 | 2023-01-09 | 0.435 | 24,459,000 | +50,000 | 0.56% | 10,639,665 |
| 2023-01-10 | 2023-01-06 | 0.440 | 24,409,000 | -4,335,000 | 0.56% | 10,739,960 |
| 2023-01-09 | 2023-01-05 | 0.445 | 28,744,000 | +50,000 | 0.66% | 12,791,080 |
| 2023-01-06 | 2023-01-04 | 0.460 | 28,694,000 | -50,000 | 0.66% | 13,199,240 |
| 2023-01-04 | 2022-12-30 | 0.440 | 28,744,000 | -130,000 | 0.66% | 12,647,360 |
| 2023-01-03 | 2022-12-29 | 0.425 | 28,874,000 | +100,000 | 0.66% | 12,271,450 |
| 2022-12-30 | 2022-12-28 | 0.440 | 28,774,000 | -218,000 | 0.66% | 12,660,560 |
| 2022-12-28 | 2022-12-22 | 0.445 | 28,992,000 | +20,000 | 0.66% | 12,901,440 |
| 2022-12-23 | 2022-12-21 | 0.420 | 28,972,000 | +30,000 | 0.66% | 12,168,240 |
| 2022-12-22 | 2022-12-20 | 0.420 | 28,942,000 | +2,000 | 0.66% | 12,155,640 |
| 2022-12-21 | 2022-12-19 | 0.470 | 28,940,000 | +30,000 | 0.66% | 13,601,800 |
| 2022-12-16 | 2022-12-14 | 0.485 | 28,910,000 | +219,000 | 0.66% | 14,021,350 |
| 2022-12-15 | 2022-12-13 | 0.520 | 28,691,000 | -6,238,000 | 0.66% | 14,919,320 |
| 2022-12-14 | 2022-12-12 | 0.490 | 34,929,000 | +2,330,000 | 0.80% | 17,115,210 |
| 2022-12-13 | 2022-12-09 | 0.485 | 32,599,000 | -243,000 | 0.75% | 15,810,515 |
| 2022-12-12 | 2022-12-08 | 0.385 | 32,842,000 | -60,000 | 0.75% | 12,644,170 |
| 2022-12-09 | 2022-12-07 | 0.355 | 32,902,000 | +60,000 | 0.75% | 11,680,210 |
| 2022-12-07 | 2022-12-05 | 0.365 | 32,842,000 | -160,000 | 0.75% | 11,987,330 |
| 2022-12-02 | 2022-11-30 | 0.335 | 33,002,000 | +80,000 | 0.76% | 11,055,670 |
| 2022-11-21 | 2022-11-17 | 0.390 | 32,922,000 | +162,000 | 0.75% | 12,839,580 |
| 2022-11-18 | 2022-11-16 | 0.430 | 32,760,000 | -33,000 | 0.75% | 14,086,800 |
| 2022-11-16 | 2022-11-14 | 0.370 | 32,793,000 | -30,000 | 0.75% | 12,133,410 |
| 2022-11-11 | 2022-11-09 | 0.265 | 32,823,000 | -100,000 | 0.75% | 8,698,095 |
| 2022-10-11 | 2022-10-07 | 0.235 | 32,923,000 | +4,000 | 0.75% | 7,736,905 |
| 2022-10-10 | 2022-10-06 | 0.250 | 32,919,000 | +4,000 | 0.75% | 8,229,750 |
| 2022-10-07 | 2022-10-05 | 0.265 | 32,915,000 | +4,000 | 0.75% | 8,722,475 |
| 2022-10-06 | 2022-10-03 | 0.260 | 32,911,000 | +10,000 | 0.75% | 8,556,860 |
| 2022-10-03 | 2022-09-29 | 0.241 | 32,901,000 | +3,000 | 0.75% | 7,929,141 |
| 2022-09-15 | 2022-09-13 | 0.340 | 32,898,000 | +70,000 | 0.75% | 11,185,320 |
| 2022-09-14 | 2022-09-09 | 0.350 | 32,828,000 | -70,000 | 0.75% | 11,489,800 |
| 2022-09-07 | 2022-09-05 | 0.335 | 32,898,000 | +70,000 | 0.75% | 11,020,830 |
| 2022-09-06 | 2022-09-02 | 0.350 | 32,828,000 | +60,000 | 0.75% | 11,489,800 |
| 2022-08-08 | 2022-08-04 | 0.405 | 32,768,000 | -4,488,000 | 0.75% | 13,271,040 |
| 2022-08-05 | 2022-08-03 | 0.410 | 37,256,000 | -5,615,000 | 0.85% | 15,274,960 |
| 2022-08-04 | 2022-08-02 | 0.420 | 42,871,000 | +1,260,000 | 0.98% | 18,005,820 |
| 2022-08-03 | 2022-08-01 | 0.435 | 41,611,000 | +275,000 | 0.95% | 18,100,785 |
| 2022-08-02 | 2022-07-29 | 0.455 | 41,336,000 | -4,960,000 | 0.95% | 18,807,880 |
| 2022-08-01 | 2022-07-28 | 0.480 | 46,296,000 | -3,383,000 | 1.06% | 22,222,080 |
| 2022-07-25 | 2022-07-21 | 0.485 | 49,679,000 | +1,980,000 | 1.14% | 24,094,315 |
| 2022-07-22 | 2022-07-20 | 0.475 | 47,699,000 | +1,128,000 | 1.09% | 22,657,025 |
| 2022-07-21 | 2022-07-19 | 0.475 | 46,571,000 | +105,000 | 1.07% | 22,121,225 |
| 2022-07-20 | 2022-07-18 | 0.480 | 46,466,000 | +256,000 | 1.06% | 22,303,680 |
| 2022-07-19 | 2022-07-15 | 0.470 | 46,210,000 | -20,228,000 | 1.06% | 21,718,700 |
| 2022-07-13 | 2022-07-11 | 0.550 | 66,438,000 | +1,386,000 | 1.52% | 36,540,900 |
| 2022-07-08 | 2022-07-06 | 0.560 | 65,052,000 | -8,788,000 | 1.49% | 36,429,120 |
| 2022-07-06 | 2022-07-04 | 0.580 | 73,840,000 | +1,718,000 | 1.69% | 42,827,200 |
| 2022-07-04 | 2022-06-29 | 0.600 | 72,122,000 | -45,000 | 1.65% | 43,273,200 |
| 2022-06-30 | 2022-06-28 | 0.580 | 72,167,000 | -10,296,000 | 1.65% | 41,856,860 |
| 2022-06-29 | 2022-06-27 | 0.600 | 82,463,000 | +60,000 | 1.89% | 49,477,800 |
| 2022-06-28 | 2022-06-24 | 0.620 | 82,403,000 | -50,000 | 1.89% | 51,089,860 |
| 2022-06-27 | 2022-06-23 | 0.650 | 82,453,000 | -1,090,000 | 1.89% | 53,594,450 |
| 2022-06-23 | 2022-06-21 | 0.610 | 83,543,000 | +49,935,000 | 1.91% | 50,961,230 |
| 2022-06-22 | 2022-06-20 | 0.620 | 33,608,000 | -4,121,000 | 0.77% | 20,836,960 |
| 2022-06-21 | 2022-06-17 | 0.540 | 37,729,000 | -920,000 | 0.86% | 20,373,660 |
| 2022-06-20 | 2022-06-16 | 0.530 | 38,649,000 | +50,000 | 0.88% | 20,483,970 |
| 2022-06-17 | 2022-06-15 | 0.560 | 38,599,000 | -5,300,000 | 0.88% | 21,615,440 |
| 2022-06-07 | 2022-06-02 | 0.580 | 43,899,000 | -50,000 | 1.01% | 25,461,420 |
| 2022-06-06 | 2022-06-01 | 0.580 | 43,949,000 | -40,000 | 1.01% | 25,490,420 |
| 2022-06-01 | 2022-05-30 | 0.550 | 43,989,000 | +25,000 | 1.01% | 24,193,950 |
| 2022-05-30 | 2022-05-26 | 0.570 | 43,964,000 | +13,000 | 1.01% | 25,059,480 |
| 2022-05-23 | 2022-05-19 | 0.620 | 43,951,000 | -8,000 | 1.01% | 27,249,620 |
| 2022-05-20 | 2022-05-18 | 0.610 | 43,959,000 | -105,000 | 1.01% | 26,814,990 |
| 2022-05-18 | 2022-05-16 | 0.590 | 44,064,000 | -200,000 | 1.01% | 25,997,760 |
| 2022-05-12 | 2022-05-10 | 0.570 | 44,264,000 | -200,000 | 1.01% | 25,230,480 |
| 2022-05-11 | 2022-05-06 | 0.560 | 44,464,000 | -311,000 | 1.02% | 24,899,840 |
| 2022-05-10 | 2022-05-05 | 0.590 | 44,775,000 | -60,000 | 1.03% | 26,417,250 |
| 2022-05-06 | 2022-05-04 | 0.570 | 44,835,000 | +68,000 | 1.03% | 25,555,950 |
| 2022-05-05 | 2022-05-03 | 0.630 | 44,767,000 | -89,000 | 1.02% | 28,203,210 |
| 2022-05-04 | 2022-04-29 | 0.610 | 44,856,000 | +200,000 | 1.03% | 27,362,160 |
| 2022-04-27 | 2022-04-25 | 0.600 | 44,656,000 | -1,059,000 | 1.02% | 26,793,600 |
| 2022-04-25 | 2022-04-21 | 0.650 | 45,715,000 | -1,900,000 | 1.05% | 29,714,750 |
| 2022-04-22 | 2022-04-20 | 0.660 | 47,615,000 | -2,780,000 | 1.09% | 31,425,900 |
| 2022-04-21 | 2022-04-19 | 0.700 | 50,395,000 | -1,035,000 | 1.15% | 35,276,500 |
| 2022-04-19 | 2022-04-13 | 0.690 | 51,430,000 | -1,061,000 | 1.18% | 35,486,700 |
| 2022-04-14 | 2022-04-12 | 0.670 | 52,491,000 | -9,589,000 | 1.20% | 35,168,970 |
| 2022-04-13 | 2022-04-11 | 0.700 | 62,080,000 | -4,409,000 | 1.42% | 43,456,000 |
| 2022-04-12 | 2022-04-08 | 0.800 | 66,489,000 | +6,000,000 | 1.52% | 53,191,200 |
| 2022-04-11 | 2022-04-07 | 0.770 | 60,489,000 | +8,895,000 | 1.38% | 46,576,530 |
| 2022-04-08 | 2022-04-06 | 0.760 | 51,594,000 | +4,030,000 | 1.18% | 39,211,440 |
| 2022-04-07 | 2022-04-04 | 0.720 | 47,564,000 | +4,001,000 | 1.09% | 34,246,080 |
| 2022-04-06 | 2022-04-01 | 0.650 | 43,563,000 | -30,000 | 1.00% | 28,315,950 |
| 2022-04-01 | 2022-03-30 | 0.630 | 43,593,000 | -3,000,000 | 1.00% | 27,463,590 |
| 2022-03-29 | 2022-03-25 | 0.590 | 46,593,000 | +1,998,000 | 1.07% | 27,489,870 |
| 2022-03-28 | 2022-03-24 | 0.610 | 44,595,000 | +80,000 | 1.02% | 27,202,950 |
| 2022-03-21 | 2022-03-17 | 0.620 | 44,515,000 | +29,000 | 1.02% | 27,599,300 |
| 2022-03-14 | 2022-03-10 | 0.580 | 44,486,000 | +363,362 | 1.02% | 25,801,880 |
| 2022-03-11 | 2022-03-09 | 0.570 | 44,122,638 | -276,000 | 1.01% | 25,149,904 |
| 2022-03-10 | 2022-03-08 | 0.570 | 44,398,638 | -551,000 | 1.02% | 25,307,224 |
| 2022-03-08 | 2022-03-04 | 0.630 | 44,949,638 | -202,000 | 1.03% | 28,318,272 |
| 2022-03-07 | 2022-03-03 | 0.650 | 45,151,638 | -84,000 | 1.03% | 29,348,565 |
| 2022-03-04 | 2022-03-02 | 0.630 | 45,235,638 | -180,000 | 1.04% | 28,498,452 |
| 2022-03-03 | 2022-03-01 | 0.670 | 45,415,638 | +2,000 | 1.04% | 30,428,477 |
| 2022-03-02 | 2022-02-28 | 0.670 | 45,413,638 | -48,000 | 1.04% | 30,427,137 |
| 2022-03-01 | 2022-02-25 | 0.710 | 45,461,638 | +3,048,000 | 1.04% | 32,277,763 |
| 2022-02-28 | 2022-02-24 | 0.700 | 42,413,638 | -200,000 | 0.97% | 29,689,547 |
| 2022-02-25 | 2022-02-23 | 0.790 | 42,613,638 | -703,362 | 0.98% | 33,664,774 |
| 2022-02-24 | 2022-02-22 | 0.730 | 43,317,000 | +170,000 | 0.99% | 31,621,410 |
| 2022-02-23 | 2022-02-21 | 0.750 | 43,147,000 | -139,000 | 0.99% | 32,360,250 |
| 2022-02-22 | 2022-02-18 | 0.870 | 43,286,000 | +760,362 | 0.99% | 37,658,820 |
| 2022-02-21 | 2022-02-17 | 0.870 | 42,525,638 | +1,055,000 | 0.97% | 36,997,305 |
| 2022-02-18 | 2022-02-16 | 0.900 | 41,470,638 | +979,000 | 0.95% | 37,323,574 |
| 2022-02-17 | 2022-02-15 | 0.880 | 40,491,638 | +4,459,000 | 0.93% | 35,632,641 |
| 2022-02-16 | 2022-02-14 | 1.040 | 36,032,638 | -17,354,000 | 0.82% | 37,473,944 |
| 2022-02-15 | 2022-02-11 | 1.230 | 53,386,638 | -34,293,000 | 1.22% | 65,665,565 |
| 2022-02-14 | 2022-02-10 | 3.660 | 87,679,638 | +82,000 | 2.01% | 320,907,475 |
| 2022-02-11 | 2022-02-09 | 3.600 | 87,597,638 | +87,000 | 2.01% | 315,351,497 |
| 2022-02-10 | 2022-02-08 | 3.620 | 87,510,638 | +95,000 | 2.00% | 316,788,510 |
| 2022-02-09 | 2022-02-07 | 3.670 | 87,415,638 | +656,638 | 2.00% | 320,815,391 |
| 2022-02-08 | 2022-02-04 | 3.780 | 86,759,000 | -207,000 | 1.99% | 327,949,020 |
| 2022-02-07 | 2022-01-31 | 3.700 | 86,966,000 | +204,000 | 1.99% | 321,774,200 |
| 2022-02-04 | 2022-01-27 | 3.670 | 86,762,000 | +251,000 | 1.99% | 318,416,540 |
| 2022-01-28 | 2022-01-26 | 3.700 | 86,511,000 | +148,000 | 1.98% | 320,090,700 |
| 2022-01-27 | 2022-01-25 | 3.680 | 86,363,000 | +433,000 | 1.98% | 317,815,840 |
| 2022-01-26 | 2022-01-24 | 3.790 | 85,930,000 | +167,000 | 1.97% | 325,674,700 |
| 2022-01-24 | 2022-01-20 | 3.740 | 85,763,000 | -10,000 | 1.96% | 320,753,620 |
| 2022-01-21 | 2022-01-19 | 3.700 | 85,773,000 | +233,000 | 1.96% | 317,360,100 |
| 2022-01-20 | 2022-01-18 | 3.690 | 85,540,000 | -765,000 | 1.96% | 315,642,600 |
| 2022-01-19 | 2022-01-17 | 3.840 | 86,305,000 | +115,000 | 1.98% | 331,411,200 |
| 2022-01-18 | 2022-01-14 | 3.920 | 86,190,000 | -885,000 | 1.97% | 337,864,800 |
| 2022-01-17 | 2022-01-13 | 3.800 | 87,075,000 | -71,000 | 1.99% | 330,885,000 |
| 2022-01-14 | 2022-01-12 | 3.970 | 87,146,000 | -50,000 | 2.00% | 345,969,620 |
| 2022-01-13 | 2022-01-11 | 3.950 | 87,196,000 | -80,000 | 2.00% | 344,424,200 |
| 2022-01-12 | 2022-01-10 | 3.960 | 87,276,000 | -1,146,000 | 2.00% | 345,612,960 |
| 2022-01-11 | 2022-01-07 | 3.920 | 88,422,000 | -1,000,000 | 2.02% | 346,614,240 |
| 2022-01-07 | 2022-01-05 | 3.710 | 89,422,000 | +16,000 | 2.05% | 331,755,620 |
| 2022-01-06 | 2022-01-04 | 3.870 | 89,406,000 | +73,000 | 2.05% | 346,001,220 |
| 2022-01-05 | 2022-01-03 | 3.690 | 89,333,000 | +113,000 | 2.05% | 329,638,770 |
| 2022-01-04 | 2021-12-31 | 3.710 | 89,220,000 | +298,000 | 2.04% | 331,006,200 |
| 2021-12-30 | 2021-12-28 | 3.740 | 88,922,000 | -82,000 | 2.04% | 332,568,280 |
| 2021-12-29 | 2021-12-24 | 3.680 | 89,004,000 | +94,000 | 2.04% | 327,534,720 |
| 2021-12-28 | 2021-12-22 | 3.700 | 88,910,000 | -345,000 | 2.04% | 328,967,000 |
| 2021-12-21 | 2021-12-17 | 3.800 | 89,255,000 | -156,000 | 2.04% | 339,169,000 |
| 2021-12-20 | 2021-12-16 | 3.880 | 89,411,000 | +52,000 | 2.05% | 346,914,680 |
| 2021-12-17 | 2021-12-15 | 3.770 | 89,359,000 | +70,000 | 2.05% | 336,883,430 |
| 2021-12-16 | 2021-12-14 | 3.680 | 89,289,000 | +277,000 | 2.04% | 328,583,520 |
| 2021-12-15 | 2021-12-13 | 3.730 | 89,012,000 | +523,000 | 2.04% | 332,014,760 |
| 2021-12-14 | 2021-12-10 | 3.890 | 88,489,000 | +110,000 | 2.03% | 344,222,210 |
| 2021-12-13 | 2021-12-09 | 3.930 | 88,379,000 | +124,000 | 2.02% | 347,329,470 |
| 2021-12-10 | 2021-12-08 | 3.900 | 88,255,000 | +1,412,000 | 2.02% | 344,194,500 |
| 2021-12-09 | 2021-12-07 | 3.920 | 86,843,000 | -146,000 | 1.99% | 340,424,560 |
| 2021-12-08 | 2021-12-06 | 3.920 | 86,989,000 | +246,000 | 1.99% | 340,996,880 |
| 2021-12-07 | 2021-12-03 | 3.930 | 86,743,000 | -2,000 | 1.99% | 340,899,990 |
| 2021-12-06 | 2021-12-02 | 4.000 | 86,745,000 | +405,000 | 1.99% | 346,980,000 |
| 2021-12-03 | 2021-12-01 | 4.150 | 86,340,000 | +1,636,000 | 1.98% | 358,311,000 |
| 2021-12-02 | 2021-11-30 | 4.400 | 84,704,000 | +741,000 | 1.94% | 372,697,600 |
| 2021-12-01 | 2021-11-29 | 4.450 | 83,963,000 | -831,000 | 1.92% | 373,635,350 |
| 2021-11-30 | 2021-11-26 | 4.460 | 84,794,000 | -1,517,000 | 1.94% | 378,181,240 |
| 2021-11-29 | 2021-11-25 | 4.510 | 86,311,000 | +9,000 | 1.98% | 389,262,610 |
| 2021-11-26 | 2021-11-24 | 4.560 | 86,302,000 | +818,000 | 1.98% | 393,537,120 |
| 2021-11-25 | 2021-11-23 | 4.590 | 85,484,000 | -2,150,000 | 1.96% | 392,371,560 |
| 2021-11-24 | 2021-11-22 | 4.440 | 87,634,000 | -350,000 | 2.01% | 389,094,960 |
| 2021-11-23 | 2021-11-19 | 4.450 | 87,984,000 | -2,521,000 | 2.01% | 391,528,800 |
| 2021-11-22 | 2021-11-18 | 4.220 | 90,505,000 | -12,000 | 2.07% | 381,931,100 |
| 2021-11-18 | 2021-11-16 | 3.970 | 90,517,000 | -200,000 | 2.07% | 359,352,490 |
| 2021-11-16 | 2021-11-12 | 4.020 | 90,717,000 | -750,000 | 2.08% | 364,682,340 |
| 2021-11-15 | 2021-11-11 | 3.990 | 91,467,000 | -500,000 | 2.09% | 364,953,330 |
| 2021-11-12 | 2021-11-10 | 3.770 | 91,967,000 | -500,000 | 2.11% | 346,715,590 |
| 2021-11-11 | 2021-11-09 | 3.570 | 92,467,000 | -1,000,000 | 2.12% | 330,107,190 |
| 2021-11-10 | 2021-11-08 | 3.680 | 93,467,000 | +943,000 | 2.14% | 343,958,560 |
| 2021-11-09 | 2021-11-05 | 3.570 | 92,524,000 | -73,092,000 | 2.12% | 330,310,680 |
| 2021-11-08 | 2021-11-04 | 3.620 | 165,616,000 | -12,666,000 | 3.79% | 599,529,920 |
| 2021-11-05 | 2021-11-03 | 3.780 | 178,282,000 | +2,729,000 | 4.08% | 673,905,960 |
| 2021-11-04 | 2021-11-02 | 3.650 | 175,553,000 | +2,423,000 | 4.02% | 640,768,450 |
| 2021-11-03 | 2021-11-01 | 3.730 | 173,130,000 | +1,160,000 | 3.96% | 645,774,900 |
| 2021-11-02 | 2021-10-29 | 3.700 | 171,970,000 | +9,827,000 | 3.94% | 636,289,000 |
| 2021-11-01 | 2021-10-28 | 3.680 | 162,143,000 | +2,003,000 | 3.71% | 596,686,240 |
| 2021-10-29 | 2021-10-27 | 3.770 | 160,140,000 | +12,698,000 | 3.67% | 603,727,800 |
| 2021-10-28 | 2021-10-26 | 3.760 | 147,442,000 | +783,000 | 3.38% | 554,381,920 |
| 2021-10-27 | 2021-10-25 | 3.930 | 146,659,000 | +1,532,000 | 3.36% | 576,369,870 |
| 2021-10-26 | 2021-10-22 | 4.050 | 145,127,000 | +17,666,000 | 3.32% | 587,764,350 |
| 2021-10-25 | 2021-10-21 | 3.980 | 127,461,000 | +3,201,000 | 2.92% | 507,294,780 |
| 2021-10-22 | 2021-10-20 | 4.000 | 124,260,000 | +901,000 | 2.84% | 497,040,000 |
| 2021-10-21 | 2021-10-19 | 4.000 | 123,359,000 | +478,000 | 2.82% | 493,436,000 |
| 2021-10-20 | 2021-10-18 | 4.020 | 122,881,000 | +1,227,000 | 2.81% | 493,981,620 |
| 2021-10-19 | 2021-10-15 | 4.060 | 121,654,000 | +605,000 | 2.79% | 493,915,240 |
| 2021-10-18 | 2021-10-12 | 4.060 | 121,049,000 | +1,087,000 | 2.77% | 491,458,940 |
| 2021-10-15 | 2021-10-11 | 4.010 | 119,962,000 | +664,000 | 2.75% | 481,047,620 |
| 2021-10-12 | 2021-10-08 | 4.050 | 119,298,000 | -8,429,000 | 2.73% | 483,156,900 |
| 2021-10-11 | 2021-10-07 | 4.050 | 127,727,000 | +837,000 | 2.92% | 517,294,350 |
| 2021-10-08 | 2021-10-06 | 3.930 | 126,890,000 | +661,000 | 2.91% | 498,677,700 |
| 2021-10-07 | 2021-10-05 | 4.060 | 126,229,000 | -18,503,000 | 2.89% | 512,489,740 |
| 2021-10-05 | 2021-09-30 | 4.250 | 144,732,000 | +16,000 | 3.31% | 615,111,000 |
| 2021-10-04 | 2021-09-29 | 4.130 | 144,716,000 | +75,000 | 3.31% | 597,677,080 |
| 2021-09-30 | 2021-09-28 | 4.080 | 144,641,000 | +801,000 | 3.31% | 590,135,280 |
| 2021-09-29 | 2021-09-27 | 3.940 | 143,840,000 | -20,354,000 | 3.29% | 566,729,600 |
| 2021-09-28 | 2021-09-24 | 4.020 | 164,194,000 | -100,000 | 3.76% | 660,059,880 |
| 2021-09-27 | 2021-09-23 | 4.190 | 164,294,000 | -15,236,000 | 3.76% | 688,391,860 |
| 2021-09-24 | 2021-09-21 | 4.100 | 179,530,000 | +232,000 | 4.11% | 736,073,000 |
| 2021-09-23 | 2021-09-20 | 3.930 | 179,298,000 | +8,808,000 | 4.11% | 704,641,140 |
| 2021-09-15 | 2021-09-13 | 4.360 | 170,490,000 | -7,000,000 | 3.90% | 743,336,400 |
| 2021-08-31 | 2021-08-27 | 4.440 | 177,490,000 | +630,000 | 4.06% | 788,055,600 |
| 2021-08-03 | 2021-07-30 | 4.340 | 176,860,000 | -390,000 | 4.05% | 767,572,400 |
| 2021-08-02 | 2021-07-29 | 4.400 | 177,250,000 | -20,000 | 4.06% | 779,900,000 |
| 2021-07-12 | 2021-07-08 | 4.310 | 177,270,000 | +22,000 | 4.06% | 764,033,700 |
| 2021-07-08 | 2021-07-06 | 4.320 | 177,248,000 | +258,000 | 4.06% | 765,711,360 |
| 2021-06-22 | 2021-06-18 | 4.703 | 176,990,000 | +5,790,761 | 4.05% | 832,449,596 |
| 2021-06-21 | 2021-06-17 | 4.776 | 171,199,239 | +27,087 | 4.05% | 817,601,399 |
| 2021-06-18 | 2021-06-16 | 4.869 | 171,172,152 | +11,609 | 4.05% | 833,396,819 |
| 2021-06-17 | 2021-06-15 | 4.879 | 171,160,543 | +8,706 | 4.05% | 835,109,598 |
| 2021-06-16 | 2021-06-11 | 5.076 | 171,151,837 | -6,772 | 4.05% | 868,682,110 |
| 2021-06-08 | 2021-06-04 | 4.920 | 171,158,609 | +27,087 | 4.05% | 842,177,281 |
| 2021-06-07 | 2021-06-03 | 5.086 | 171,131,522 | -7,739 | 4.05% | 870,348,001 |
| 2021-06-03 | 2021-06-01 | 5.024 | 171,139,261 | +17,413 | 4.05% | 859,772,881 |
| 2021-06-02 | 2021-05-31 | 5.107 | 171,121,848 | -116,087 | 4.05% | 873,836,601 |
| 2021-05-31 | 2021-05-27 | 5.220 | 171,237,935 | +38,696 | 4.05% | 893,900,501 |
| 2021-05-28 | 2021-05-26 | 5.034 | 171,199,239 | +148,011 | 4.05% | 861,843,899 |
| 2021-05-27 | 2021-05-25 | 5.013 | 171,051,228 | +9,674 | 4.05% | 857,562,449 |
| 2021-05-24 | 2021-05-20 | 5.055 | 171,041,554 | +19,347 | 4.05% | 864,586,228 |
| 2021-05-17 | 2021-05-13 | 5.293 | 171,022,207 | +7,448,914 | 4.05% | 905,149,443 |
| 2021-04-30 | 2021-04-28 | 5.344 | 163,573,293 | -3,671,250 | 3.87% | 874,179,787 |
| 2021-04-15 | 2021-04-13 | 5.437 | 167,244,543 | +521,423 | 3.96% | 909,359,317 |
| 2021-04-09 | 2021-04-07 | 5.706 | 166,723,120 | -211,858 | 3.95% | 951,333,362 |
| 2021-04-07 | 2021-03-31 | 5.696 | 166,934,978 | +72,554 | 3.95% | 950,816,619 |
| 2021-04-01 | 2021-03-30 | 5.747 | 166,862,424 | -16,446 | 3.95% | 959,027,720 |
| 2021-03-31 | 2021-03-29 | 5.778 | 166,878,870 | -319,239 | 3.95% | 964,297,363 |
| 2021-03-25 | 2021-03-23 | 5.458 | 167,198,109 | -446,934 | 3.96% | 912,563,522 |
| 2021-03-19 | 2021-03-17 | 5.386 | 167,645,043 | +3,671,250 | 3.97% | 902,872,157 |
| 2021-03-15 | 2021-03-11 | 5.386 | 163,973,793 | +52,239 | 3.88% | 883,100,207 |
| 2021-03-09 | 2021-03-05 | 5.448 | 163,921,554 | -29,989 | 3.88% | 892,985,688 |
| 2021-03-08 | 2021-03-04 | 5.417 | 163,951,543 | -968 | 3.88% | 888,064,717 |
| 2021-03-05 | 2021-03-03 | 5.427 | 163,952,511 | -1,258,576 | 3.88% | 889,764,751 |
| 2021-03-04 | 2021-03-02 | 5.324 | 165,211,087 | -19,348 | 3.91% | 879,517,000 |
| 2021-03-03 | 2021-03-01 | 5.313 | 165,230,435 | -48,369 | 3.91% | 877,912,001 |
| 2021-03-02 | 2021-02-26 | 5.272 | 165,278,804 | +256,358 | 3.91% | 871,334,998 |
| 2021-02-26 | 2021-02-24 | 4.920 | 165,022,446 | -24,184 | 3.91% | 811,984,602 |
| 2021-02-16 | 2021-02-09 | 4.600 | 165,046,630 | +45,467 | 3.91% | 759,214,498 |
| 2021-02-10 | 2021-02-08 | 4.600 | 165,001,163 | +26,069,261 | 3.91% | 759,005,350 |
| 2021-02-09 | 2021-02-05 | 4.559 | 138,931,902 | -580,435 | 3.29% | 633,342,149 |
| 2021-02-08 | 2021-02-04 | 4.517 | 139,512,337 | -14,170,348 | 3.30% | 630,219,550 |
| 2021-02-05 | 2021-02-03 | 4.600 | 153,682,685 | +4,837 | 3.64% | 706,940,351 |
| 2021-02-04 | 2021-02-02 | 4.579 | 153,677,848 | +849,370 | 3.64% | 703,740,941 |
| 2021-02-03 | 2021-02-01 | 4.579 | 152,828,478 | +580,435 | 3.62% | 699,851,399 |
| 2021-02-02 | 2021-01-29 | 4.683 | 152,248,043 | +35,793 | 3.60% | 712,931,398 |
| 2021-02-01 | 2021-01-28 | 4.807 | 152,212,250 | +77,391 | 3.60% | 731,644,950 |
| 2021-01-27 | 2021-01-25 | 5.179 | 152,134,859 | -16,445 | 3.60% | 787,887,632 |
| 2021-01-25 | 2021-01-21 | 5.179 | 152,151,304 | -20,315,218 | 3.60% | 787,972,798 |
| 2021-01-22 | 2021-01-20 | 5.293 | 172,466,522 | +48,370 | 4.08% | 912,793,601 |
| 2021-01-21 | 2021-01-19 | 5.334 | 172,418,152 | -101,576 | 4.08% | 919,666,799 |
| 2021-01-15 | 2021-01-13 | 5.034 | 172,519,728 | +24,185 | 4.08% | 868,491,449 |
| 2021-01-13 | 2021-01-11 | 4.807 | 172,495,543 | -101,577 | 4.08% | 829,141,498 |
| 2021-01-07 | 2021-01-05 | 4.652 | 172,597,120 | -16,445 | 4.08% | 802,867,502 |
| 2021-01-05 | 2020-12-31 | 4.827 | 172,613,565 | -44,500 | 4.09% | 833,277,439 |
| 2021-01-04 | 2020-12-29 | 4.693 | 172,658,065 | +96,739 | 4.09% | 810,290,119 |
| 2020-12-30 | 2020-12-28 | 4.652 | 172,561,326 | -40,631 | 4.08% | 802,701,000 |
| 2020-12-29 | 2020-12-24 | 4.693 | 172,601,957 | +96,740 | 4.08% | 810,026,802 |
| 2020-12-22 | 2020-12-18 | 4.776 | 172,505,217 | +275,706 | 4.08% | 823,838,398 |
| 2020-12-21 | 2020-12-17 | 4.910 | 172,229,511 | -390,826 | 4.08% | 845,666,251 |
| 2020-12-18 | 2020-12-16 | 4.879 | 172,620,337 | +187,674 | 4.09% | 842,232,080 |
| 2020-12-17 | 2020-12-15 | 4.714 | 172,432,663 | +347,293 | 4.08% | 812,797,200 |
| 2020-12-16 | 2020-12-14 | 4.879 | 172,085,370 | -203,152 | 4.07% | 839,621,922 |
| 2020-12-15 | 2020-12-11 | 4.900 | 172,288,522 | +19,898,272 | 4.08% | 844,175,041 |
| 2020-12-14 | 2020-12-10 | 4.807 | 152,390,250 | +319,239 | 3.61% | 732,500,550 |
| 2020-12-10 | 2020-12-08 | 4.817 | 152,071,011 | +261,196 | 3.60% | 732,538,021 |
| 2020-12-09 | 2020-12-07 | 4.807 | 151,809,815 | +261,195 | 3.59% | 729,710,549 |
| 2020-12-08 | 2020-12-04 | 4.879 | 151,548,620 | -3,869 | 3.59% | 739,421,042 |
| 2020-12-07 | 2020-12-03 | 4.858 | 151,552,489 | +436,293 | 3.59% | 736,306,699 |
| 2020-12-04 | 2020-12-02 | 4.920 | 151,116,196 | -4,818,576 | 3.58% | 743,559,602 |
| 2020-12-02 | 2020-11-30 | 4.941 | 155,934,772 | +44,500 | 3.69% | 770,492,981 |
| 2020-12-01 | 2020-11-27 | 4.817 | 155,890,272 | +46,009,131 | 3.69% | 750,935,701 |
| 2020-11-27 | 2020-11-25 | 4.683 | 109,881,141 | +251,521 | 2.60% | 514,540,049 |
| 2020-11-26 | 2020-11-24 | 4.786 | 109,629,620 | +8,641,707 | 2.59% | 524,694,752 |
| 2020-11-25 | 2020-11-23 | 4.879 | 100,987,913 | +102,543 | 2.39% | 492,730,240 |
| 2020-11-24 | 2020-11-20 | 4.910 | 100,885,370 | +174,131 | 2.39% | 495,358,502 |
| 2020-11-23 | 2020-11-19 | 4.972 | 100,711,239 | +403,402 | 2.38% | 500,749,859 |
| 2020-11-20 | 2020-11-18 | 5.086 | 100,307,837 | +1,123,141 | 2.37% | 510,149,880 |
| 2020-11-19 | 2020-11-17 | 5.013 | 99,184,696 | +13,544 | 2.35% | 497,260,802 |
| 2020-11-18 | 2020-11-16 | 5.024 | 99,171,152 | +263,130 | 2.35% | 498,218,039 |
| 2020-11-16 | 2020-11-12 | 5.127 | 98,908,022 | -79,326 | 2.34% | 507,120,321 |
| 2020-11-13 | 2020-11-11 | 5.210 | 98,987,348 | -696,522 | 2.34% | 515,712,961 |
| 2020-11-12 | 2020-11-10 | 5.096 | 99,683,870 | -886,130 | 2.36% | 508,006,922 |
| 2020-11-11 | 2020-11-09 | 5.127 | 100,570,000 | -121,891 | 2.38% | 515,641,600 |
| 2020-11-10 | 2020-11-06 | 5.200 | 100,691,891 | -213,794 | 2.38% | 523,552,578 |
| 2020-11-09 | 2020-11-05 | 5.189 | 100,905,685 | -1,231,489 | 2.39% | 523,621,141 |
| 2020-11-06 | 2020-11-04 | 4.900 | 102,137,174 | -2,078,924 | 2.42% | 500,449,200 |
| 2020-11-05 | 2020-11-03 | 4.796 | 104,216,098 | -1,157,000 | 2.47% | 499,862,561 |
| 2020-11-04 | 2020-11-02 | 4.693 | 105,373,098 | -1,076,706 | 2.49% | 494,519,501 |
| 2020-11-03 | 2020-10-30 | 4.621 | 106,449,804 | +32,891 | 2.52% | 491,869,858 |
| 2020-11-02 | 2020-10-29 | 4.703 | 106,416,913 | +519,489 | 2.52% | 500,518,200 |
| 2020-10-30 | 2020-10-28 | 4.693 | 105,897,424 | +1,740,337 | 2.51% | 496,980,180 |
| 2020-10-29 | 2020-10-27 | 4.621 | 104,157,087 | +114,152 | 2.47% | 481,275,960 |
| 2020-10-23 | 2020-10-21 | 4.683 | 104,042,935 | -9,674 | 2.46% | 487,201,501 |
| 2020-10-22 | 2020-10-20 | 4.714 | 104,052,609 | +9,674 | 2.46% | 490,473,601 |
| 2020-10-21 | 2020-10-19 | 4.714 | 104,042,935 | +60,946 | 2.46% | 490,428,001 |
| 2020-10-20 | 2020-10-16 | 4.714 | 103,981,989 | -198,315 | 2.46% | 490,140,719 |
| 2020-10-19 | 2020-10-15 | 4.683 | 104,180,304 | +268,934 | 2.47% | 487,844,758 |
| 2020-10-16 | 2020-10-14 | 4.765 | 103,911,370 | +281,511 | 2.46% | 495,178,542 |
| 2020-10-15 | 2020-10-12 | 4.889 | 103,629,859 | +236,044 | 2.45% | 506,691,791 |
| 2020-10-14 | 2020-10-09 | 4.910 | 103,393,815 | +500,141 | 2.45% | 507,675,249 |
| 2020-10-12 | 2020-10-08 | 4.993 | 102,893,674 | -18,525,543 | 2.44% | 513,728,460 |
| 2020-10-09 | 2020-10-07 | 5.013 | 121,419,217 | -195,413 | 2.87% | 608,733,198 |
| 2020-10-08 | 2020-10-06 | 4.879 | 121,614,630 | +11,608 | 2.88% | 593,370,078 |
| 2020-10-05 | 2020-09-29 | 4.817 | 121,603,022 | -217,663 | 2.88% | 585,771,321 |
| 2020-09-30 | 2020-09-28 | 4.858 | 121,820,685 | +222,500 | 2.88% | 591,856,901 |
| 2020-09-29 | 2020-09-25 | 4.848 | 121,598,185 | -63,848 | 2.88% | 589,518,931 |
| 2020-09-28 | 2020-09-24 | 5.013 | 121,662,033 | +131,566 | 2.88% | 609,950,552 |
| 2020-09-25 | 2020-09-23 | 5.127 | 121,530,467 | +273,771 | 2.88% | 623,109,918 |
| 2020-09-24 | 2020-09-22 | 5.127 | 121,256,696 | -573,663 | 2.87% | 621,706,242 |
| 2020-09-23 | 2020-09-21 | 5.117 | 121,830,359 | -184,771 | 2.88% | 623,388,152 |
| 2020-09-22 | 2020-09-18 | 5.076 | 122,015,130 | +175,097 | 2.89% | 619,288,478 |
| 2020-09-21 | 2020-09-17 | 5.055 | 121,840,033 | -9,674 | 2.88% | 615,880,832 |
| 2020-09-17 | 2020-09-15 | 5.024 | 121,849,707 | -704,260 | 2.88% | 612,151,022 |
| 2020-09-16 | 2020-09-14 | 4.879 | 122,553,967 | -48,370 | 2.90% | 597,953,198 |
| 2020-09-15 | 2020-09-11 | 4.858 | 122,602,337 | +33,859 | 2.90% | 595,654,500 |
| 2020-09-10 | 2020-09-08 | 4.714 | 122,568,478 | +58,043 | 2.90% | 577,751,999 |
| 2020-09-09 | 2020-09-07 | 4.755 | 122,510,435 | -430,489 | 2.90% | 582,544,001 |
| 2020-09-08 | 2020-09-04 | 4.662 | 122,940,924 | +2,005,402 | 2.91% | 573,153,350 |
| 2020-09-07 | 2020-09-03 | 4.703 | 120,935,522 | +1,464,631 | 2.86% | 568,804,601 |
| 2020-09-04 | 2020-09-02 | 4.693 | 119,470,891 | +758,434 | 2.83% | 560,680,919 |
| 2020-09-03 | 2020-09-01 | 4.662 | 118,712,457 | +532,066 | 2.81% | 553,440,142 |
| 2020-09-02 | 2020-08-31 | 4.683 | 118,180,391 | +672,337 | 2.80% | 553,402,919 |
| 2020-09-01 | 2020-08-28 | 4.807 | 117,508,054 | +7,739 | 2.78% | 564,830,848 |
| 2020-08-31 | 2020-08-27 | 4.796 | 117,500,315 | +141,239 | 2.78% | 563,579,039 |
| 2020-08-28 | 2020-08-26 | 4.879 | 117,359,076 | +96,739 | 2.78% | 572,606,800 |
| 2020-08-27 | 2020-08-25 | 4.972 | 117,262,337 | +4,113,348 | 2.78% | 583,044,150 |
| 2020-08-26 | 2020-08-24 | 5.231 | 113,148,989 | +286,348 | 2.68% | 591,832,779 |
| 2020-08-25 | 2020-08-21 | 5.210 | 112,862,641 | +30,956 | 2.67% | 588,001,678 |
| 2020-08-24 | 2020-08-20 | 5.169 | 112,831,685 | +84,163 | 2.67% | 583,175,001 |
| 2020-08-21 | 2020-08-19 | 5.241 | 112,747,522 | -740,054 | 2.67% | 590,898,361 |
| 2020-08-20 | 2020-08-18 | 5.189 | 113,487,576 | -354,065 | 2.69% | 588,911,260 |
| 2020-08-19 | 2020-08-17 | 5.148 | 113,841,641 | -792,294 | 2.69% | 586,041,418 |
| 2020-08-18 | 2020-08-14 | 5.158 | 114,633,935 | -37,728 | 2.71% | 591,305,021 |
| 2020-08-17 | 2020-08-13 | 5.013 | 114,671,663 | +967 | 2.71% | 574,904,450 |
| 2020-08-14 | 2020-08-12 | 5.003 | 114,670,696 | +359,870 | 2.71% | 573,714,242 |
| 2020-08-12 | 2020-08-10 | 4.951 | 114,310,826 | +132,533 | 2.71% | 566,005,560 |
| 2020-08-11 | 2020-08-07 | 4.993 | 114,178,293 | +9,673 | 2.70% | 570,070,408 |
| 2020-08-10 | 2020-08-06 | 4.982 | 114,168,620 | +73,522 | 2.70% | 568,841,942 |
| 2020-08-07 | 2020-08-05 | 4.962 | 114,095,098 | +427,587 | 2.70% | 566,116,801 |
| 2020-08-06 | 2020-08-04 | 4.972 | 113,667,511 | +58,044 | 2.69% | 565,170,191 |
| 2020-08-05 | 2020-08-03 | 4.982 | 113,609,467 | +15,478 | 2.69% | 566,055,978 |
| 2020-08-04 | 2020-07-31 | 5.096 | 113,593,989 | +10,084,087 | 2.69% | 578,895,389 |
| 2020-08-03 | 2020-07-30 | 5.034 | 103,509,902 | +44,500 | 2.45% | 521,085,129 |
| 2020-07-31 | 2020-07-29 | 5.034 | 103,465,402 | +86,098 | 2.45% | 520,861,109 |
| 2020-07-30 | 2020-07-28 | 4.910 | 103,379,304 | +149,945 | 2.45% | 507,603,998 |
| 2020-07-29 | 2020-07-27 | 4.817 | 103,229,359 | +224,435 | 2.44% | 497,263,941 |
| 2020-07-28 | 2020-07-24 | 4.827 | 103,004,924 | +119,957 | 2.44% | 497,247,590 |
| 2020-07-27 | 2020-07-23 | 4.900 | 102,884,967 | +156,717 | 2.43% | 504,113,218 |
| 2020-07-24 | 2020-07-22 | 4.848 | 102,728,250 | +282,478 | 2.43% | 498,035,790 |
| 2020-07-23 | 2020-07-21 | 4.920 | 102,445,772 | +350,196 | 2.42% | 504,079,241 |
| 2020-07-22 | 2020-07-20 | 4.920 | 102,095,576 | +403,402 | 2.42% | 502,356,120 |
| 2020-07-21 | 2020-07-17 | 4.848 | 101,692,174 | +491,435 | 2.41% | 493,012,800 |
| 2020-07-20 | 2020-07-16 | 4.858 | 101,200,739 | +143,174 | 2.40% | 491,676,399 |
| 2020-07-17 | 2020-07-15 | 4.982 | 101,057,565 | +860,978 | 2.39% | 503,516,479 |
| 2020-07-16 | 2020-07-14 | 4.993 | 100,196,587 | +74,489 | 2.37% | 500,262,420 |
| 2020-07-14 | 2020-07-10 | 5.158 | 100,122,098 | +101,576 | 2.37% | 516,450,031 |
| 2020-07-08 | 2020-07-06 | 5.386 | 100,020,522 | -667,500 | 2.37% | 538,672,321 |
| 2020-07-02 | 2020-06-29 | 5.044 | 100,688,022 | -634,608 | 2.38% | 507,920,161 |
| 2020-06-30 | 2020-06-26 | 5.044 | 101,322,630 | -417,913 | 2.40% | 511,121,438 |
| 2020-06-26 | 2020-06-23 | 5.065 | 101,740,543 | +531,097 | 2.41% | 515,332,998 |
| 2020-06-24 | 2020-06-22 | 5.065 | 101,209,446 | -30,956 | 2.40% | 512,642,902 |
| 2020-06-23 | 2020-06-19 | 5.158 | 101,240,402 | -997,381 | 2.40% | 522,218,469 |
| 2020-06-22 | 2020-06-18 | 5.096 | 102,237,783 | -301,826 | 2.42% | 521,022,122 |
| 2020-06-19 | 2020-06-17 | 5.065 | 102,539,609 | -564,956 | 2.43% | 519,380,402 |
| 2020-06-18 | 2020-06-16 | 5.003 | 103,104,565 | -1,157,000 | 2.44% | 515,847,199 |
| 2020-06-17 | 2020-06-15 | 4.972 | 104,261,565 | -76,424 | 2.47% | 518,402,559 |
| 2020-06-16 | 2020-06-12 | 5.096 | 104,337,989 | -736,185 | 2.47% | 531,725,149 |
| 2020-06-15 | 2020-06-11 | 5.107 | 105,074,174 | +58,044 | 2.49% | 536,563,040 |
| 2020-06-11 | 2020-06-09 | 5.377 | 105,016,130 | +339,554 | 2.49% | 564,708,310 |
| 2020-06-10 | 2020-06-08 | 5.388 | 104,676,576 | +2,052,482 | 2.48% | 563,986,101 |
| 2020-06-09 | 2020-06-05 | 5.377 | 102,624,094 | -392,647 | 2.48% | 551,845,499 |
| 2020-06-04 | 2020-06-02 | 5.409 | 103,016,741 | -7,210,859 | 2.49% | 557,215,469 |
| 2020-06-03 | 2020-06-01 | 5.367 | 110,227,600 | -768,223 | 2.66% | 591,569,979 |
| 2020-05-29 | 2020-05-27 | 5.230 | 110,995,823 | -7,777,067 | 2.68% | 580,478,722 |
| 2020-05-28 | 2020-05-26 | 5.198 | 118,772,890 | -382,214 | 2.87% | 617,393,760 |
| 2020-05-27 | 2020-05-25 | 5.093 | 119,155,104 | -680,968 | 2.88% | 606,817,048 |
| 2020-05-26 | 2020-05-22 | 4.987 | 119,836,072 | -608,888 | 2.89% | 597,649,690 |
| 2020-05-25 | 2020-05-21 | 5.177 | 120,444,960 | -546,291 | 2.91% | 623,545,453 |
| 2020-05-22 | 2020-05-20 | 5.103 | 120,991,251 | -118,553 | 2.92% | 617,443,640 |
| 2020-05-21 | 2020-05-19 | 5.145 | 121,109,804 | -61,528,932 | 2.92% | 623,156,480 |
| 2020-05-20 | 2020-05-18 | 5.082 | 182,638,736 | +334,793 | 4.41% | 928,192,219 |
| 2020-05-19 | 2020-05-15 | 5.008 | 182,303,943 | +11,575,501 | 4.40% | 913,035,501 |
| 2020-05-18 | 2020-05-14 | 5.008 | 170,728,442 | +647,773 | 4.12% | 855,061,750 |
| 2020-05-15 | 2020-05-13 | 5.029 | 170,080,669 | +1,608,525 | 4.11% | 855,404,099 |
| 2020-05-12 | 2020-05-08 | 5.082 | 168,472,144 | -1,232,950 | 4.07% | 856,195,880 |
| 2020-05-11 | 2020-05-07 | 4.977 | 169,705,094 | -859,271 | 4.10% | 844,568,481 |
| 2020-05-06 | 2020-05-04 | 5.019 | 170,564,365 | +189,685 | 4.12% | 856,038,401 |
| 2020-05-04 | 2020-04-28 | 5.240 | 170,374,680 | -770,120 | 4.11% | 892,810,798 |
| 2020-04-29 | 2020-04-27 | 5.230 | 171,144,800 | -94,842 | 4.13% | 895,041,922 |
| 2020-04-28 | 2020-04-24 | 5.124 | 171,239,642 | -46,473 | 4.13% | 877,482,720 |
| 2020-04-27 | 2020-04-23 | 5.166 | 171,286,115 | -550,085 | 4.13% | 884,944,902 |
| 2020-04-24 | 2020-04-22 | 5.072 | 171,836,200 | -1,126,726 | 4.15% | 871,480,610 |
| 2020-04-23 | 2020-04-21 | 5.072 | 172,962,926 | -8,172,560 | 4.18% | 877,194,889 |
| 2020-04-21 | 2020-04-17 | 5.219 | 181,135,486 | -1,993,585 | 4.37% | 945,380,700 |
| 2020-04-20 | 2020-04-16 | 5.209 | 183,129,071 | -1,608,525 | 4.42% | 953,854,721 |
| 2020-04-17 | 2020-04-15 | 5.166 | 184,737,596 | -274,094 | 4.46% | 954,441,600 |
| 2020-04-16 | 2020-04-14 | 5.209 | 185,011,690 | -1,557,310 | 4.47% | 963,660,619 |
| 2020-04-15 | 2020-04-09 | 5.198 | 186,569,000 | -1,753,634 | 4.50% | 969,804,948 |
| 2020-04-14 | 2020-04-08 | 5.061 | 188,322,634 | -1,267,093 | 4.55% | 953,107,199 |
| 2020-04-09 | 2020-04-07 | 5.103 | 189,589,727 | -336,690 | 4.58% | 967,515,999 |
| 2020-04-08 | 2020-04-06 | 5.008 | 189,926,417 | -332,897 | 4.58% | 951,211,248 |
| 2020-04-07 | 2020-04-03 | 4.924 | 190,259,314 | -92,945 | 4.59% | 936,830,021 |
| 2020-04-06 | 2020-04-02 | 5.040 | 190,352,259 | -188,736 | 4.60% | 959,365,119 |
| 2020-04-03 | 2020-04-01 | 5.082 | 190,540,995 | -18,969 | 4.60% | 968,352,458 |
| 2020-04-02 | 2020-03-31 | 5.124 | 190,559,964 | -323,412 | 4.60% | 976,485,781 |
| 2020-04-01 | 2020-03-30 | 5.124 | 190,883,376 | -597,506 | 4.61% | 978,143,040 |
| 2020-03-31 | 2020-03-27 | 5.135 | 191,480,882 | -1,607,577 | 4.62% | 983,223,778 |
| 2020-03-30 | 2020-03-26 | 5.082 | 193,088,459 | -350,917 | 4.66% | 981,298,980 |
| 2020-03-27 | 2020-03-25 | 5.145 | 193,439,376 | -2,057,129 | 4.67% | 995,319,922 |
| 2020-03-25 | 2020-03-23 | 4.703 | 195,496,505 | +20,866 | 4.72% | 919,330,881 |
| 2020-03-24 | 2020-03-20 | 4.850 | 195,475,639 | +1,474,797 | 4.72% | 948,087,598 |
| 2020-03-23 | 2020-03-19 | 4.713 | 194,000,842 | +19,528,027 | 4.68% | 914,342,971 |
| 2020-03-20 | 2020-03-18 | 4.745 | 174,472,815 | -136,573 | 4.21% | 827,824,498 |
| 2020-03-19 | 2020-03-17 | 4.808 | 174,609,388 | +1,635,081 | 4.22% | 839,518,798 |
| 2020-03-18 | 2020-03-16 | 4.829 | 172,974,307 | +1,637,926 | 4.18% | 835,304,978 |
| 2020-03-17 | 2020-03-13 | 5.008 | 171,336,381 | +234,260 | 4.14% | 858,106,500 |
| 2020-03-12 | 2020-03-10 | 5.177 | 171,102,121 | +14,227 | 4.13% | 885,798,372 |
| 2020-03-09 | 2020-03-05 | 5.377 | 171,087,894 | +502,664 | 4.13% | 919,999,198 |
| 2020-03-06 | 2020-03-04 | 5.367 | 170,585,230 | -6,553,602 | 4.12% | 915,497,579 |
| 2020-03-04 | 2020-03-02 | 5.441 | 177,138,832 | -131,831 | 4.28% | 963,743,520 |
| 2020-03-03 | 2020-02-28 | 5.346 | 177,270,663 | -24,659 | 4.28% | 947,638,771 |
| 2020-03-02 | 2020-02-27 | 5.325 | 177,295,322 | +765,377 | 4.28% | 944,031,851 |
| 2020-02-28 | 2020-02-26 | 5.335 | 176,529,945 | +937,042 | 4.26% | 941,817,802 |
| 2020-02-19 | 2020-02-17 | 5.536 | 175,592,903 | +1,778,293 | 4.24% | 971,995,501 |
| 2020-02-18 | 2020-02-14 | 5.536 | 173,814,610 | -1,117,242 | 4.20% | 962,151,750 |
| 2020-02-14 | 2020-02-12 | 5.367 | 174,931,852 | -19,917 | 4.22% | 938,825,050 |
| 2020-02-13 | 2020-02-11 | 5.282 | 174,951,769 | +1,635,081 | 4.22% | 924,174,660 |
| 2020-02-12 | 2020-02-10 | 5.230 | 173,316,688 | +473,263 | 4.18% | 906,400,320 |
| 2020-02-11 | 2020-02-07 | 5.209 | 172,843,425 | +358,504 | 4.17% | 900,280,420 |
| 2020-02-10 | 2020-02-06 | 5.261 | 172,484,921 | +377,472 | 4.16% | 907,506,349 |
| 2020-02-07 | 2020-02-05 | 5.230 | 172,107,449 | +304,444 | 4.15% | 900,076,321 |
| 2020-02-06 | 2020-02-04 | 5.219 | 171,803,005 | +898,156 | 4.15% | 896,672,699 |
| 2020-02-05 | 2020-02-03 | 5.082 | 170,904,849 | +474,212 | 4.13% | 868,559,182 |
| 2020-02-04 | 2020-01-31 | 5.072 | 170,430,637 | +44,576 | 4.11% | 864,352,189 |
| 2020-01-31 | 2020-01-29 | 5.156 | 170,386,061 | +554,827 | 4.11% | 878,498,278 |
| 2020-01-30 | 2020-01-24 | 5.346 | 169,831,234 | +20,865 | 4.10% | 907,869,690 |
| 2020-01-23 | 2020-01-21 | 5.356 | 169,810,369 | +28,453 | 4.10% | 909,548,602 |
| 2020-01-22 | 2020-01-20 | 5.441 | 169,781,916 | +63,544 | 4.10% | 923,717,400 |
| 2020-01-21 | 2020-01-17 | 5.546 | 169,718,372 | +1,106,810 | 4.10% | 941,266,482 |
| 2020-01-20 | 2020-01-16 | 5.578 | 168,611,562 | +737,873 | 4.07% | 940,461,489 |
| 2020-01-17 | 2020-01-15 | 5.536 | 167,873,689 | +1,011,967 | 4.05% | 929,265,749 |
| 2020-01-16 | 2020-01-14 | 5.557 | 166,861,722 | -999,638 | 4.03% | 927,182,720 |
| 2020-01-15 | 2020-01-13 | 5.567 | 167,861,360 | -386,956 | 4.05% | 934,507,201 |
| 2020-01-14 | 2020-01-10 | 5.673 | 168,248,316 | -1,251,918 | 4.06% | 954,401,238 |
| 2020-01-13 | 2020-01-09 | 5.746 | 169,500,234 | +30,615,089 | 4.09% | 974,013,097 |
| 2020-01-10 | 2020-01-08 | 5.767 | 138,885,145 | -1,179,838 | 3.35% | 801,015,860 |
| 2020-01-09 | 2020-01-07 | 5.810 | 140,064,983 | -1,773,551 | 3.38% | 813,727,820 |
| 2020-01-08 | 2020-01-06 | 5.810 | 141,838,534 | -2,103,602 | 3.42% | 824,031,522 |
| 2020-01-07 | 2020-01-03 | 5.915 | 143,942,136 | -2,516,165 | 3.47% | 851,429,703 |
| 2020-01-06 | 2020-01-02 | 5.968 | 146,458,301 | -1,505,147 | 3.54% | 874,034,178 |
| 2020-01-03 | 2019-12-31 | 5.905 | 147,963,448 | +8,477,003 | 3.57% | 873,655,998 |
| 2020-01-02 | 2019-12-27 | 5.883 | 139,486,445 | -2,851,908 | 3.37% | 820,661,760 |
| 2019-12-30 | 2019-12-24 | 5.820 | 142,338,353 | -16,563,256 | 3.44% | 828,436,083 |
| 2019-12-27 | 2019-12-20 | 5.810 | 158,901,609 | -20,885,220 | 3.84% | 923,161,929 |
| 2019-12-23 | 2019-12-19 | 5.789 | 179,786,829 | -2,547,463 | 4.34% | 1,040,706,362 |
| 2019-12-20 | 2019-12-18 | 5.883 | 182,334,292 | -2,907,865 | 4.40% | 1,072,754,998 |
| 2019-12-19 | 2019-12-17 | 5.883 | 185,242,157 | -3,438,033 | 4.47% | 1,089,863,281 |
| 2019-12-18 | 2019-12-16 | 5.862 | 188,680,190 | -3,270,162 | 4.55% | 1,106,111,962 |
| 2019-12-17 | 2019-12-13 | 5.820 | 191,950,352 | -1,743,201 | 4.63% | 1,117,187,282 |
| 2019-12-16 | 2019-12-12 | 5.757 | 193,693,553 | +14,043,297 | 4.68% | 1,115,079,421 |
| 2019-12-13 | 2019-12-11 | 5.725 | 179,650,256 | -10,360,571 | 4.34% | 1,028,550,601 |
| 2019-12-12 | 2019-12-10 | 5.630 | 190,010,827 | -2,850,959 | 4.59% | 1,069,836,960 |
| 2019-12-11 | 2019-12-09 | 5.620 | 192,861,786 | -710,369 | 4.66% | 1,083,855,500 |
| 2019-12-10 | 2019-12-06 | 5.525 | 193,572,155 | -1,300,287 | 4.67% | 1,069,478,761 |
| 2019-12-09 | 2019-12-05 | 5.420 | 194,872,442 | -2,049,542 | 4.70% | 1,056,115,798 |
| 2019-12-06 | 2019-12-04 | 5.441 | 196,921,984 | -2,299,926 | 4.75% | 1,071,375,959 |
| 2019-12-05 | 2019-12-03 | 5.483 | 199,221,910 | -2,012,553 | 4.81% | 1,092,291,202 |
| 2019-12-04 | 2019-12-02 | 5.388 | 201,234,463 | -1,912,969 | 4.86% | 1,084,229,580 |
| 2019-12-03 | 2019-11-29 | 5.325 | 203,147,432 | -792,881 | 4.90% | 1,081,684,751 |
| 2019-12-02 | 2019-11-28 | 5.420 | 203,940,313 | -1,809,591 | 4.92% | 1,105,259,338 |
| 2019-11-29 | 2019-11-27 | 5.430 | 205,749,904 | -3,939,749 | 4.97% | 1,117,235,850 |
| 2019-11-28 | 2019-11-26 | 5.462 | 209,689,653 | -5,109,153 | 5.06% | 1,145,261,742 |
| 2019-11-27 | 2019-11-25 | 5.493 | 214,798,806 | -4,370,333 | 5.19% | 1,179,960,797 |
| 2019-11-26 | 2019-11-22 | 5.409 | 219,169,139 | -2,324,584 | 5.29% | 1,185,481,440 |
| 2019-11-25 | 2019-11-21 | 5.356 | 221,493,723 | -1,557,311 | 5.35% | 1,186,378,118 |
| 2019-11-22 | 2019-11-20 | 5.377 | 223,051,034 | -1,789,674 | 5.38% | 1,199,423,102 |
| 2019-11-21 | 2019-11-19 | 5.409 | 224,840,708 | -2,617,647 | 5.43% | 1,216,158,842 |
| 2019-11-20 | 2019-11-18 | 5.346 | 227,458,355 | -1,336,327 | 5.49% | 1,215,927,962 |
| 2019-11-19 | 2019-11-15 | 5.325 | 228,794,682 | -1,075,512 | 5.52% | 1,218,246,848 |
| 2019-11-18 | 2019-11-14 | 5.293 | 229,870,194 | -261,765 | 5.55% | 1,216,702,420 |
| 2019-11-15 | 2019-11-13 | 5.388 | 230,131,959 | -606,042 | 5.56% | 1,239,926,172 |
| 2019-11-14 | 2019-11-12 | 5.462 | 230,738,001 | -792,881 | 5.57% | 1,260,221,481 |
| 2019-11-13 | 2019-11-11 | 5.441 | 231,530,882 | -864,014 | 5.59% | 1,259,669,518 |
| 2019-11-12 | 2019-11-08 | 5.567 | 232,394,896 | -2,271,472 | 5.61% | 1,293,774,242 |
| 2019-11-11 | 2019-11-07 | 5.683 | 234,666,368 | -497,922 | 5.66% | 1,333,636,918 |
| 2019-11-08 | 2019-11-06 | 5.799 | 235,164,290 | -1,245,279 | 5.68% | 1,363,741,498 |
| 2019-11-07 | 2019-11-05 | 5.789 | 236,409,569 | -913,332 | 5.71% | 1,368,470,337 |
| 2019-11-06 | 2019-11-04 | 5.778 | 237,322,901 | -1,123,881 | 5.73% | 1,371,254,922 |
| 2019-11-05 | 2019-11-01 | 5.673 | 238,446,782 | -2,807,331 | 5.76% | 1,352,607,321 |
| 2019-11-04 | 2019-10-31 | 5.588 | 241,254,113 | -699,936 | 5.82% | 1,348,182,198 |
| 2019-11-01 | 2019-10-30 | 5.620 | 241,954,049 | -1,405,563 | 5.84% | 1,359,746,957 |
| 2019-10-31 | 2019-10-29 | 5.599 | 243,359,612 | -464,727 | 5.87% | 1,362,514,139 |
| 2019-10-30 | 2019-10-28 | 5.578 | 243,824,339 | -1,759,325 | 5.89% | 1,359,974,358 |
| 2019-10-29 | 2019-10-25 | 5.546 | 245,583,664 | -585,177 | 5.93% | 1,362,019,142 |
| 2019-10-28 | 2019-10-24 | 5.588 | 246,168,841 | -560,517 | 5.94% | 1,375,646,802 |
| 2019-10-25 | 2019-10-23 | 5.588 | 246,729,358 | -1,082,151 | 5.96% | 1,378,779,097 |
| 2019-10-24 | 2019-10-22 | 5.662 | 247,811,509 | -801,417 | 5.98% | 1,403,116,560 |
| 2019-10-23 | 2019-10-21 | 5.746 | 248,612,926 | -945,578 | 6.00% | 1,428,624,849 |
| 2019-10-22 | 2019-10-18 | 5.694 | 249,558,504 | -2,406,149 | 6.02% | 1,420,902,001 |
| 2019-10-21 | 2019-10-17 | 5.694 | 251,964,653 | -668,638 | 6.08% | 1,434,601,802 |
| 2019-10-18 | 2019-10-16 | 5.746 | 252,633,291 | -805,211 | 6.10% | 1,451,727,402 |
| 2019-10-17 | 2019-10-15 | 5.694 | 253,438,502 | -1,404,614 | 6.12% | 1,442,993,402 |
| 2019-10-16 | 2019-10-14 | 5.778 | 254,843,116 | -1,077,408 | 6.15% | 1,472,486,960 |
| 2019-10-15 | 2019-10-11 | 5.725 | 255,920,524 | -3,794 | 6.18% | 1,465,220,338 |
| 2019-10-11 | 2019-10-09 | 5.630 | 255,924,318 | -85,358 | 6.18% | 1,440,956,280 |
| 2019-10-10 | 2019-10-08 | 5.578 | 256,009,676 | -434,378 | 6.18% | 1,427,940,280 |
| 2019-10-09 | 2019-10-04 | 5.536 | 256,444,054 | -437,223 | 6.19% | 1,419,547,502 |
| 2019-10-08 | 2019-10-03 | 5.462 | 256,881,277 | -630,701 | 6.20% | 1,403,008,182 |
| 2019-10-04 | 2019-10-02 | 5.451 | 257,511,978 | -3,133,589 | 6.22% | 1,403,737,721 |
| 2019-10-03 | 2019-09-30 | 5.420 | 260,645,567 | -2,107,395 | 6.29% | 1,412,574,800 |
| 2019-09-30 | 2019-09-26 | 5.388 | 262,752,962 | -1,826,663 | 6.34% | 1,415,684,617 |
| 2019-09-27 | 2019-09-25 | 5.356 | 264,579,625 | -61,647 | 6.39% | 1,417,157,441 |
| 2019-09-26 | 2019-09-24 | 5.377 | 264,641,272 | -123,295 | 6.39% | 1,423,068,298 |
| 2019-09-23 | 2019-09-19 | 5.451 | 264,764,567 | -2,846 | 6.39% | 1,443,272,708 |
| 2019-09-20 | 2019-09-18 | 5.493 | 264,767,413 | -459,036 | 6.39% | 1,454,454,862 |
| 2019-09-19 | 2019-09-17 | 5.441 | 265,226,449 | -942,733 | 6.40% | 1,442,993,999 |
| 2019-09-18 | 2019-09-16 | 5.483 | 266,169,182 | -806,159 | 6.43% | 1,459,348,802 |
| 2019-09-17 | 2019-09-13 | 5.462 | 266,975,341 | -993,947 | 6.44% | 1,458,138,920 |
| 2019-09-16 | 2019-09-12 | 5.325 | 267,969,288 | -766,326 | 6.47% | 1,426,837,099 |
| 2019-09-10 | 2019-09-06 | 5.272 | 268,735,614 | -47,421 | 6.49% | 1,416,750,001 |
| 2019-09-09 | 2019-09-05 | 5.230 | 268,783,035 | -18,968 | 6.49% | 1,405,664,000 |
| 2019-09-06 | 2019-09-04 | 5.198 | 268,802,003 | -118,553 | 6.49% | 1,397,260,598 |
| 2019-09-05 | 2019-09-03 | 5.050 | 268,920,556 | -80,616 | 6.49% | 1,358,180,549 |
| 2019-09-04 | 2019-09-02 | 5.072 | 269,001,172 | -459,037 | 6.49% | 1,364,260,299 |
| 2019-09-03 | 2019-08-30 | 5.061 | 269,460,209 | -381,266 | 6.50% | 1,363,747,201 |
| 2019-08-30 | 2019-08-28 | 5.072 | 269,841,475 | -56,905 | 6.51% | 1,368,521,961 |
| 2019-08-29 | 2019-08-27 | 5.114 | 269,898,380 | +796,675 | 6.52% | 1,380,193,599 |
| 2019-08-28 | 2019-08-26 | 5.093 | 269,101,705 | +1,876,929 | 6.50% | 1,370,444,880 |
| 2019-08-23 | 2019-08-21 | 5.314 | 267,224,776 | -793,830 | 6.45% | 1,420,055,279 |
| 2019-08-22 | 2019-08-20 | 5.156 | 268,018,606 | +19,442,668 | 6.47% | 1,381,884,659 |
| 2019-08-21 | 2019-08-19 | 5.156 | 248,575,938 | -934,196 | 6.00% | 1,281,639,661 |
| 2019-08-20 | 2019-08-16 | 5.019 | 249,510,134 | +368,936 | 6.02% | 1,252,256,039 |
| 2019-08-19 | 2019-08-15 | 4.956 | 249,141,198 | +1,287,958 | 6.01% | 1,234,643,001 |
| 2019-08-16 | 2019-08-14 | 4.924 | 247,853,240 | +1,452,036 | 5.98% | 1,220,420,442 |
| 2019-08-15 | 2019-08-13 | 4.787 | 246,401,204 | +1,125,778 | 5.95% | 1,179,496,539 |
| 2019-08-14 | 2019-08-12 | 4.797 | 245,275,426 | +936,093 | 5.92% | 1,176,693,699 |
| 2019-08-13 | 2019-08-09 | 4.745 | 244,339,333 | +1,049,904 | 5.90% | 1,159,321,500 |
| 2019-08-12 | 2019-08-08 | 4.776 | 243,289,429 | +1,458,675 | 5.87% | 1,162,035,601 |
| 2019-08-09 | 2019-08-07 | 4.713 | 241,830,754 | +1,207,342 | 5.84% | 1,139,769,538 |
| 2019-08-08 | 2019-08-06 | 4.650 | 240,623,412 | +11,726,300 | 5.81% | 1,118,856,689 |
| 2019-08-07 | 2019-08-05 | 4.671 | 228,897,112 | +137,521 | 5.53% | 1,069,158,350 |
| 2019-08-06 | 2019-08-02 | 4.734 | 228,759,591 | +643,979 | 5.52% | 1,082,988,001 |
| 2019-08-05 | 2019-08-01 | 4.776 | 228,115,612 | +1,389,440 | 5.51% | 1,089,560,132 |
| 2019-08-02 | 2019-07-31 | 4.819 | 226,726,172 | +170,716 | 5.47% | 1,092,485,919 |
| 2019-08-01 | 2019-07-30 | 4.945 | 226,555,456 | +2,865,185 | 5.47% | 1,120,328,440 |
| 2019-07-31 | 2019-07-29 | 4.945 | 223,690,271 | +2,459,261 | 5.40% | 1,106,159,952 |
| 2019-07-30 | 2019-07-26 | 4.987 | 221,231,010 | +1,404,614 | 5.34% | 1,103,329,259 |
| 2019-07-29 | 2019-07-25 | 5.019 | 219,826,396 | +2,313,203 | 5.62% | 1,103,277,560 |
| 2019-07-26 | 2019-07-24 | 5.050 | 217,513,193 | +3,282,492 | 5.56% | 1,098,548,182 |
| 2019-07-25 | 2019-07-23 | 5.040 | 214,230,701 | +2,310,358 | 5.48% | 1,079,711,179 |
| 2019-07-24 | 2019-07-22 | 5.251 | 211,920,343 | +25,147,432 | 5.42% | 1,112,756,099 |
| 2019-07-23 | 2019-07-19 | 5.325 | 186,772,911 | +3,682,726 | 4.78% | 994,496,498 |
| 2019-07-22 | 2019-07-18 | 5.388 | 183,090,185 | +2,550,309 | 4.68% | 986,470,168 |
| 2019-07-19 | 2019-07-17 | 5.441 | 180,539,876 | +1,896,845 | 4.62% | 982,247,278 |
| 2019-07-18 | 2019-07-16 | 5.451 | 178,643,031 | +2,172,837 | 4.57% | 973,810,862 |
| 2019-07-17 | 2019-07-15 | 5.441 | 176,470,194 | +1,548,775 | 4.51% | 960,105,720 |
| 2019-07-16 | 2019-07-12 | 5.335 | 174,921,419 | +1,735,613 | 4.47% | 933,236,038 |
| 2019-07-15 | 2019-07-11 | 5.272 | 173,185,806 | +1,770,706 | 4.43% | 913,020,002 |
| 2019-07-12 | 2019-07-10 | 5.293 | 171,415,100 | +1,265,196 | 4.38% | 907,299,739 |
| 2019-07-11 | 2019-07-09 | 5.282 | 170,149,904 | +1,112,500 | 4.35% | 898,809,030 |
| 2019-07-10 | 2019-07-08 | 5.356 | 169,037,404 | +1,644,565 | 4.32% | 905,408,400 |
| 2019-07-08 | 2019-07-04 | 5.420 | 167,392,839 | +4,742 | 4.28% | 907,189,441 |
| 2019-07-02 | 2019-06-27 | 5.198 | 167,388,097 | -663,896 | 4.28% | 870,100,631 |
| 2019-06-28 | 2019-06-26 | 5.145 | 168,051,993 | -3,461,743 | 4.30% | 864,692,081 |
| 2019-06-27 | 2019-06-25 | 5.124 | 171,513,736 | -25,770,546 | 4.39% | 878,887,259 |
| 2019-06-26 | 2019-06-24 | 5.156 | 197,284,282 | -3,395,354 | 5.05% | 1,017,183,571 |
| 2019-06-25 | 2019-06-21 | 5.114 | 200,679,636 | -793,829 | 5.13% | 1,026,226,052 |
| 2019-06-24 | 2019-06-20 | 5.124 | 201,473,465 | +21,433,407 | 5.15% | 1,032,409,798 |
| 2019-06-21 | 2019-06-19 | 5.114 | 180,040,058 | -1,330,637 | 4.60% | 920,680,352 |
| 2019-06-20 | 2019-06-18 | 5.103 | 181,370,695 | -1,914,866 | 4.64% | 925,572,561 |
| 2019-06-19 | 2019-06-17 | 5.114 | 183,285,561 | -426,790 | 4.69% | 937,277,052 |
| 2019-06-18 | 2019-06-14 | 5.145 | 183,712,351 | -3,355,520 | 4.70% | 945,270,641 |
| 2019-06-17 | 2019-06-13 | 5.156 | 187,067,871 | -331,948 | 4.78% | 964,508,491 |
| 2019-06-13 | 2019-06-11 | 5.188 | 187,399,819 | -564,311 | 4.79% | 972,147,721 |
| 2019-06-12 | 2019-06-10 | 5.124 | 187,964,130 | -758,739 | 4.81% | 963,183,958 |
| 2019-06-06 | 2019-06-04 | 4.956 | 188,722,869 | -331,948 | 4.83% | 935,234,201 |
| 2019-06-05 | 2019-06-03 | 4.935 | 189,054,817 | -569,053 | 4.83% | 932,892,481 |
| 2019-05-30 | 2019-05-28 | 4.987 | 189,623,870 | -426,791 | 4.85% | 945,697,278 |
| 2019-05-29 | 2019-05-27 | 5.224 | 190,050,661 | -948,423 | 4.86% | 992,880,311 |
| 2019-05-28 | 2019-05-24 | 5.203 | 190,999,084 | +4,164,229 | 4.88% | 993,677,504 |
| 2019-05-27 | 2019-05-23 | 5.203 | 186,834,855 | -873,764 | 4.93% | 972,012,999 |
| 2019-05-24 | 2019-05-22 | 5.290 | 187,708,619 | -203,052 | 4.96% | 992,902,858 |
| 2019-05-23 | 2019-05-21 | 5.279 | 187,911,671 | -532,895 | 4.96% | 991,931,701 |
| 2019-05-22 | 2019-05-20 | 5.311 | 188,444,566 | -918,785 | 4.97% | 1,000,897,761 |
| 2019-05-21 | 2019-05-17 | 5.453 | 189,363,351 | -36,751 | 5.00% | 1,032,571,023 |
| 2019-05-16 | 2019-05-14 | 5.442 | 189,400,102 | +113,929 | 5.00% | 1,030,710,001 |
| 2019-05-15 | 2019-05-10 | 5.605 | 189,286,173 | +151,600 | 5.00% | 1,060,992,702 |
| 2019-05-14 | 2019-05-09 | 5.583 | 189,134,573 | +172,731 | 4.99% | 1,056,025,889 |
| 2019-05-10 | 2019-05-08 | 5.681 | 188,961,842 | +28,483 | 4.99% | 1,073,571,302 |
| 2019-05-08 | 2019-05-06 | 5.703 | 188,933,359 | -3,675 | 4.99% | 1,077,522,158 |
| 2019-05-06 | 2019-05-02 | 5.943 | 188,937,034 | -9,188 | 4.99% | 1,122,783,477 |
| 2019-04-30 | 2019-04-26 | 5.758 | 188,946,222 | +1,399,309 | 4.99% | 1,087,877,918 |
| 2019-04-29 | 2019-04-25 | 5.714 | 187,546,913 | +1,278,029 | 4.95% | 1,071,656,248 |
| 2019-04-26 | 2019-04-24 | 5.747 | 186,268,884 | +2,284,099 | 4.92% | 1,070,435,521 |
| 2019-04-25 | 2019-04-23 | 5.736 | 183,984,785 | +222,346 | 4.86% | 1,055,306,958 |
| 2019-04-24 | 2019-04-18 | 5.790 | 183,762,439 | +6,425,979 | 4.85% | 1,064,031,918 |
| 2019-04-23 | 2019-04-17 | 5.790 | 177,336,460 | -4,425,785 | 4.68% | 1,026,823,842 |
| 2019-04-18 | 2019-04-16 | 5.823 | 181,762,245 | -551,271 | 4.80% | 1,058,385,149 |
| 2019-04-16 | 2019-04-12 | 5.801 | 182,313,516 | +22,970 | 4.81% | 1,057,626,570 |
| 2019-04-15 | 2019-04-11 | 5.747 | 182,290,546 | +103,822 | 4.81% | 1,047,573,118 |
| 2019-04-12 | 2019-04-10 | 5.823 | 182,186,724 | -825,987 | 4.81% | 1,060,856,851 |
| 2019-04-09 | 2019-04-04 | 5.823 | 183,012,711 | -807,612 | 4.83% | 1,065,666,499 |
| 2019-04-08 | 2019-04-03 | 5.910 | 183,820,323 | +190,189 | 4.85% | 1,086,374,671 |
| 2019-04-04 | 2019-04-02 | 5.954 | 183,630,134 | -1,819,194 | 4.85% | 1,093,245,138 |
| 2019-04-03 | 2019-04-01 | 6.008 | 185,449,328 | -1,147,562 | 4.90% | 1,114,167,840 |
| 2019-03-29 | 2019-03-27 | 5.910 | 186,596,890 | +2,001,113 | 4.93% | 1,102,784,130 |
| 2019-03-28 | 2019-03-26 | 5.954 | 184,595,777 | +3,303,031 | 4.87% | 1,098,994,110 |
| 2019-03-27 | 2019-03-25 | 5.747 | 181,292,746 | +79,015 | 4.79% | 1,041,839,038 |
| 2019-03-26 | 2019-03-22 | 5.616 | 181,213,731 | +1,093,354 | 4.78% | 1,017,717,121 |
| 2019-03-25 | 2019-03-21 | 5.638 | 180,120,377 | +858,145 | 4.75% | 1,015,497,559 |
| 2019-03-22 | 2019-03-20 | 5.486 | 179,262,232 | +45,939 | 4.73% | 983,344,319 |
| 2019-03-20 | 2019-03-18 | 5.529 | 179,216,293 | +9,188 | 4.73% | 990,894,640 |
| 2019-03-19 | 2019-03-15 | 5.507 | 179,207,105 | +6,829,326 | 4.73% | 986,942,879 |
| 2019-03-18 | 2019-03-14 | 5.290 | 172,377,779 | +1,100,704 | 4.55% | 911,808,900 |
| 2019-03-15 | 2019-03-13 | 5.322 | 171,277,075 | +18,376 | 4.52% | 911,579,130 |
| 2019-03-14 | 2019-03-12 | 5.322 | 171,258,699 | +147,005 | 4.52% | 911,481,328 |
| 2019-03-13 | 2019-03-11 | 5.311 | 171,111,694 | +429,073 | 4.52% | 908,836,561 |
| 2019-03-11 | 2019-03-07 | 5.518 | 170,682,621 | -990,450 | 4.51% | 941,853,898 |
| 2019-03-08 | 2019-03-06 | 5.671 | 171,673,071 | +198,457 | 4.53% | 973,478,079 |
| 2019-03-07 | 2019-03-05 | 5.660 | 171,474,614 | +7,262,993 | 4.53% | 970,486,402 |
| 2019-03-06 | 2019-03-04 | 5.768 | 164,211,621 | +912,353 | 4.33% | 947,253,099 |
| 2019-03-05 | 2019-03-01 | 6.051 | 163,299,268 | +49,614 | 4.31% | 988,201,040 |
| 2019-03-04 | 2019-02-28 | 6.041 | 163,249,654 | +140,574 | 4.31% | 986,124,002 |
| 2019-03-01 | 2019-02-27 | 6.041 | 163,109,080 | -104,741 | 4.31% | 985,274,852 |
| 2019-02-28 | 2019-02-26 | 6.073 | 163,213,821 | +82,691 | 4.31% | 991,236,780 |
| 2019-02-27 | 2019-02-25 | 6.149 | 163,131,130 | -71,666 | 4.31% | 1,003,163,147 |
| 2019-02-26 | 2019-02-22 | 6.106 | 163,202,796 | +104,742 | 4.31% | 996,498,692 |
| 2019-02-25 | 2019-02-21 | 6.095 | 163,098,054 | +3,445,442 | 4.31% | 994,083,999 |
| 2019-02-22 | 2019-02-20 | 6.051 | 159,652,612 | +45,939 | 4.21% | 966,133,401 |
| 2019-02-20 | 2019-02-18 | 5.964 | 159,606,673 | +79,016 | 4.21% | 951,958,202 |
| 2019-02-19 | 2019-02-15 | 5.986 | 159,527,657 | +172,731 | 4.21% | 954,959,499 |
| 2019-02-18 | 2019-02-14 | 6.051 | 159,354,926 | -5,753,429 | 4.21% | 964,331,962 |
| 2019-02-15 | 2019-02-13 | 6.041 | 165,108,355 | -107,498 | 4.36% | 997,351,650 |
| 2019-02-14 | 2019-02-12 | 6.019 | 165,215,853 | +356,489 | 4.36% | 994,404,601 |
| 2019-02-13 | 2019-02-11 | 6.041 | 164,859,364 | -567,809 | 4.35% | 995,847,598 |
| 2019-02-12 | 2019-02-08 | 6.008 | 165,427,173 | +15,619 | 4.37% | 993,875,999 |
| 2019-02-11 | 2019-02-04 | 5.910 | 165,411,554 | -364,757 | 4.37% | 977,579,191 |
| 2019-02-01 | 2019-01-30 | 5.790 | 165,776,311 | +130,467 | 4.38% | 959,887,598 |
| 2019-01-31 | 2019-01-29 | 5.703 | 165,645,844 | -101,066 | 4.37% | 944,709,120 |
| 2019-01-30 | 2019-01-28 | 5.714 | 165,746,910 | +1,837 | 4.38% | 947,089,498 |
| 2019-01-29 | 2019-01-25 | 5.736 | 165,745,073 | +10,283,038 | 4.38% | 950,686,922 |
| 2019-01-28 | 2019-01-24 | 5.692 | 155,462,035 | -1,015,257 | 4.10% | 884,936,919 |
| 2019-01-25 | 2019-01-23 | 5.594 | 156,477,292 | -18,376 | 4.13% | 875,388,259 |
| 2019-01-24 | 2019-01-22 | 5.594 | 156,495,668 | +234,290 | 4.13% | 875,491,061 |
| 2019-01-23 | 2019-01-21 | 5.551 | 156,261,378 | +717,571 | 4.13% | 867,377,401 |
| 2019-01-22 | 2019-01-18 | 5.518 | 155,543,807 | +887,546 | 4.11% | 858,315,510 |
| 2019-01-21 | 2019-01-17 | 5.464 | 154,656,261 | +303,199 | 4.08% | 845,001,540 |
| 2019-01-18 | 2019-01-16 | 5.551 | 154,353,062 | +361,082 | 4.07% | 856,784,700 |
| 2019-01-17 | 2019-01-15 | 5.496 | 153,991,980 | +636,718 | 4.07% | 846,400,202 |
| 2019-01-16 | 2019-01-14 | 5.442 | 153,355,262 | -1,060,277 | 4.05% | 834,555,000 |
| 2019-01-15 | 2019-01-11 | 5.420 | 154,415,539 | -765,348 | 4.08% | 836,963,698 |
| 2019-01-14 | 2019-01-10 | 5.377 | 155,180,887 | -561,377 | 4.10% | 834,356,120 |
| 2019-01-11 | 2019-01-09 | 5.409 | 155,742,264 | +1,055,683 | 4.11% | 842,459,728 |
| 2019-01-10 | 2019-01-08 | 5.377 | 154,686,581 | +1,127,349 | 4.08% | 831,698,401 |
| 2019-01-09 | 2019-01-07 | 5.442 | 153,559,232 | +1,269,760 | 4.05% | 835,664,999 |
| 2019-01-08 | 2019-01-04 | 5.431 | 152,289,472 | +9,188 | 4.02% | 827,097,491 |
| 2019-01-07 | 2019-01-03 | 5.344 | 152,280,284 | +1,127,349 | 4.02% | 813,788,310 |
| 2019-01-04 | 2019-01-02 | 5.464 | 151,152,935 | -211,321 | 3.99% | 825,860,279 |
| 2019-01-03 | 2018-12-31 | 5.573 | 151,364,256 | +149,762 | 4.00% | 843,489,282 |
| 2019-01-02 | 2018-12-27 | 5.355 | 151,214,494 | +452,961 | 3.99% | 809,738,521 |
| 2018-12-28 | 2018-12-24 | 5.398 | 150,761,533 | -257,260 | 3.98% | 813,876,480 |
| 2018-12-27 | 2018-12-20 | 5.507 | 151,018,793 | -65,233 | 3.99% | 831,702,082 |
| 2018-12-21 | 2018-12-19 | 5.518 | 151,084,026 | -48,696 | 3.99% | 833,705,728 |
| 2018-12-20 | 2018-12-18 | 5.486 | 151,132,722 | -30,320 | 3.99% | 829,039,680 |
| 2018-12-19 | 2018-12-17 | 5.562 | 151,163,042 | -157,112 | 3.99% | 840,722,751 |
| 2018-12-18 | 2018-12-14 | 5.573 | 151,320,154 | +3,675 | 3.99% | 843,243,520 |
| 2018-12-17 | 2018-12-13 | 5.583 | 151,316,479 | -169,056 | 3.99% | 844,869,961 |
| 2018-12-14 | 2018-12-12 | 5.431 | 151,485,535 | +79,015 | 4.00% | 822,731,239 |
| 2018-12-13 | 2018-12-11 | 5.355 | 151,406,520 | +794,749 | 4.00% | 810,766,801 |
| 2018-12-12 | 2018-12-10 | 5.268 | 150,611,771 | +11,399,361 | 3.98% | 793,397,000 |
| 2018-12-11 | 2018-12-07 | 5.355 | 139,212,410 | +7,013,083 | 3.67% | 745,468,560 |
| 2018-12-10 | 2018-12-06 | 5.322 | 132,199,327 | +204,889 | 3.49% | 703,597,650 |
| 2018-12-07 | 2018-12-05 | 5.442 | 131,994,438 | +628,449 | 3.48% | 718,310,000 |
| 2018-12-06 | 2018-12-04 | 5.442 | 131,365,989 | +38,589 | 3.47% | 714,889,998 |
| 2018-12-05 | 2018-12-03 | 5.486 | 131,327,400 | -919 | 3.47% | 720,397,438 |
| 2018-12-04 | 2018-11-30 | 5.388 | 131,328,319 | +286,661 | 3.47% | 707,538,149 |
| 2018-12-03 | 2018-11-29 | 5.388 | 131,041,658 | -121,280 | 3.46% | 705,993,748 |
| 2018-11-30 | 2018-11-28 | 5.355 | 131,162,938 | +149,762 | 3.46% | 702,364,440 |
| 2018-11-29 | 2018-11-27 | 5.290 | 131,013,176 | +514,519 | 3.46% | 693,006,840 |
| 2018-11-28 | 2018-11-26 | 5.257 | 130,498,657 | +152,519 | 3.44% | 686,024,222 |
| 2018-11-27 | 2018-11-23 | 5.213 | 130,346,138 | +1,837 | 3.44% | 679,547,718 |
| 2018-11-26 | 2018-11-22 | 5.311 | 130,344,301 | +269,204 | 3.44% | 692,306,081 |
| 2018-11-23 | 2018-11-21 | 5.333 | 130,075,097 | +920,622 | 3.43% | 693,707,700 |
| 2018-11-22 | 2018-11-20 | 5.322 | 129,154,475 | +316,981 | 3.41% | 687,392,192 |
| 2018-11-21 | 2018-11-19 | 5.333 | 128,837,494 | -3,266,279 | 3.40% | 687,107,400 |
| 2018-11-20 | 2018-11-16 | 5.311 | 132,103,773 | +1,832,056 | 3.49% | 701,651,278 |
| 2018-11-19 | 2018-11-15 | 5.300 | 130,271,717 | +576,997 | 3.44% | 690,502,691 |
| 2018-11-16 | 2018-11-14 | 5.279 | 129,694,720 | +1,848,595 | 3.42% | 684,621,150 |
| 2018-11-15 | 2018-11-13 | 5.246 | 127,846,125 | +1,417,684 | 3.37% | 670,688,538 |
| 2018-11-14 | 2018-11-12 | 5.279 | 126,428,441 | +117,605 | 3.34% | 667,379,402 |
| 2018-11-13 | 2018-11-09 | 5.257 | 126,310,836 | -76,259 | 3.33% | 664,009,079 |
| 2018-11-12 | 2018-11-08 | 5.322 | 126,387,095 | -388,646 | 3.34% | 672,663,508 |
| 2018-11-09 | 2018-11-07 | 5.290 | 126,775,741 | -253,585 | 3.35% | 670,592,518 |
| 2018-11-08 | 2018-11-06 | 5.279 | 127,029,326 | +185,595 | 3.35% | 670,551,301 |
| 2018-11-07 | 2018-11-05 | 5.246 | 126,843,731 | +147,005 | 3.35% | 665,429,918 |
| 2018-11-06 | 2018-11-02 | 5.333 | 126,696,726 | -84,528 | 3.34% | 675,690,401 |
| 2018-11-05 | 2018-11-01 | 5.311 | 126,781,254 | +204,889 | 3.35% | 673,381,440 |
| 2018-11-02 | 2018-10-31 | 5.159 | 126,576,365 | +184,676 | 3.34% | 653,006,100 |
| 2018-11-01 | 2018-10-30 | 5.072 | 126,391,689 | +978,505 | 3.34% | 641,048,238 |
| 2018-10-31 | 2018-10-29 | 5.094 | 125,413,184 | +36,752 | 3.31% | 638,815,322 |
| 2018-10-30 | 2018-10-26 | 5.105 | 125,376,432 | +633,961 | 3.31% | 639,992,709 |
| 2018-10-29 | 2018-10-25 | 5.105 | 124,742,471 | +120,361 | 3.29% | 636,756,611 |
| 2018-10-26 | 2018-10-24 | 4.985 | 124,622,110 | +111,173 | 3.29% | 621,222,039 |
| 2018-10-25 | 2018-10-23 | 4.974 | 124,510,937 | -4,594 | 3.29% | 619,312,689 |
| 2018-10-24 | 2018-10-22 | 5.181 | 124,515,531 | +215,914 | 3.29% | 645,084,720 |
| 2018-10-23 | 2018-10-19 | 5.007 | 124,299,617 | +1,266,086 | 3.28% | 622,320,201 |
| 2018-10-22 | 2018-10-18 | 4.778 | 123,033,531 | +456,635 | 3.25% | 587,860,508 |
| 2018-10-19 | 2018-10-16 | 4.800 | 122,576,896 | +1,314,781 | 3.24% | 588,346,922 |
| 2018-10-18 | 2018-10-15 | 4.800 | 121,262,115 | +898,572 | 3.20% | 582,036,211 |
| 2018-10-16 | 2018-10-12 | 4.832 | 120,363,543 | +2,093,910 | 3.18% | 581,653,318 |
| 2018-10-15 | 2018-10-11 | 4.680 | 118,269,633 | +1,425,954 | 3.12% | 553,513,199 |
| 2018-10-12 | 2018-10-10 | 4.832 | 116,843,679 | +83,609 | 3.08% | 564,643,678 |
| 2018-10-11 | 2018-10-09 | 4.832 | 116,760,070 | +389,565 | 3.08% | 564,239,640 |
| 2018-10-10 | 2018-10-08 | 4.822 | 116,370,505 | +444,691 | 3.07% | 561,090,508 |
| 2018-10-09 | 2018-10-05 | 4.909 | 115,925,814 | +330,763 | 3.06% | 569,040,232 |
| 2018-10-08 | 2018-10-04 | 4.843 | 115,595,051 | +913,272 | 3.05% | 559,867,850 |
| 2018-10-05 | 2018-10-03 | 4.854 | 114,681,779 | +1,729,153 | 3.03% | 556,692,739 |
| 2018-10-04 | 2018-10-02 | 4.626 | 112,952,626 | +194,782 | 2.98% | 522,482,248 |
| 2018-10-03 | 2018-09-28 | 4.637 | 112,757,844 | +689,088 | 2.98% | 522,808,499 |
| 2018-10-02 | 2018-09-27 | 4.669 | 112,068,756 | +3,808,363 | 2.96% | 523,272,752 |
| 2018-09-28 | 2018-09-26 | 4.680 | 108,260,393 | +1,406,659 | 2.86% | 506,668,998 |
| 2018-09-27 | 2018-09-24 | 4.669 | 106,853,734 | +515,438 | 2.82% | 498,922,710 |
| 2018-09-26 | 2018-09-21 | 4.669 | 106,338,296 | +2,506,445 | 2.81% | 496,516,020 |
| 2018-09-24 | 2018-09-20 | 4.887 | 103,831,851 | -44,102 | 2.74% | 507,414,898 |
| 2018-09-21 | 2018-09-19 | 4.876 | 103,875,953 | -126,792 | 2.74% | 506,499,840 |
| 2018-09-20 | 2018-09-18 | 4.778 | 104,002,745 | -145,168 | 2.75% | 496,930,438 |
| 2018-09-19 | 2018-09-17 | 4.767 | 104,147,913 | +4,594 | 2.75% | 496,490,518 |
| 2018-09-18 | 2018-09-14 | 4.800 | 104,143,319 | +41,300,288 | 2.75% | 499,869,088 |
| 2018-09-17 | 2018-09-13 | 4.800 | 62,843,031 | -142,412 | 1.66% | 301,635,178 |
| 2018-09-14 | 2018-09-12 | 4.789 | 62,985,443 | +112,092 | 1.66% | 301,633,200 |
| 2018-09-11 | 2018-09-07 | 4.898 | 62,873,351 | -294,011 | 1.66% | 307,939,499 |
| 2018-09-10 | 2018-09-06 | 4.920 | 63,167,362 | +2,030,514 | 1.67% | 310,754,518 |
| 2018-08-31 | 2018-08-29 | 5.050 | 61,136,848 | -22,970 | 1.61% | 308,750,239 |
| 2018-08-30 | 2018-08-28 | 5.050 | 61,159,818 | -125,873 | 1.61% | 308,866,240 |
| 2018-08-29 | 2018-08-27 | 5.039 | 61,285,691 | +155,274 | 1.62% | 308,834,888 |
| 2018-08-28 | 2018-08-24 | 4.930 | 61,130,417 | -139,655 | 1.61% | 301,399,021 |
| 2018-08-27 | 2018-08-23 | 4.996 | 61,270,072 | -8,269 | 1.62% | 306,088,740 |
| 2018-08-24 | 2018-08-22 | 5.007 | 61,278,341 | +17,457 | 1.62% | 306,796,999 |
| 2018-08-23 | 2018-08-21 | 5.007 | 61,260,884 | +133,224 | 1.62% | 306,709,599 |
| 2018-08-22 | 2018-08-20 | 4.854 | 61,127,660 | -90,960 | 1.61% | 296,728,258 |
| 2018-08-21 | 2018-08-17 | 4.822 | 61,218,620 | -63,396 | 1.62% | 295,170,899 |
| 2018-08-20 | 2018-08-16 | 4.811 | 61,282,016 | +2,756 | 1.62% | 294,809,579 |
| 2018-08-17 | 2018-08-15 | 4.865 | 61,279,260 | +145,168 | 1.62% | 298,131,120 |
| 2018-08-16 | 2018-08-14 | 5.028 | 61,134,092 | -147,005 | 1.61% | 307,405,560 |
| 2018-08-15 | 2018-08-13 | 5.105 | 61,281,097 | +81,771 | 1.62% | 312,813,618 |
| 2018-08-14 | 2018-08-10 | 5.213 | 61,199,326 | -71,665 | 1.62% | 319,057,112 |
| 2018-08-13 | 2018-08-09 | 5.203 | 61,270,991 | +25,726 | 1.62% | 318,763,861 |
| 2018-08-10 | 2018-08-08 | 5.094 | 61,245,265 | +58,802 | 1.62% | 311,964,121 |
| 2018-08-09 | 2018-08-07 | 5.072 | 61,186,463 | +35,833 | 1.62% | 310,332,702 |
| 2018-08-08 | 2018-08-06 | 4.974 | 61,150,630 | -101,985 | 1.61% | 304,160,920 |
| 2018-08-07 | 2018-08-03 | 4.963 | 61,252,615 | -28,482 | 1.62% | 304,001,519 |
| 2018-08-06 | 2018-08-02 | 5.007 | 61,281,097 | +126,792 | 1.62% | 306,810,798 |
| 2018-08-03 | 2018-08-01 | 5.105 | 61,154,305 | -100,148 | 1.61% | 312,166,399 |
| 2018-08-02 | 2018-07-31 | 5.213 | 61,254,453 | +1,838 | 1.62% | 319,344,511 |
| 2018-08-01 | 2018-07-30 | 5.257 | 61,252,615 | +28,482 | 1.62% | 322,001,609 |
| 2018-07-31 | 2018-07-27 | 5.290 | 61,224,133 | -135,061 | 1.62% | 323,850,961 |
| 2018-07-30 | 2018-07-26 | 5.257 | 61,359,194 | +89,122 | 1.62% | 322,561,889 |
| 2018-07-27 | 2018-07-25 | 5.268 | 61,270,072 | -28,482 | 1.62% | 322,760,240 |
| 2018-07-26 | 2018-07-24 | 5.257 | 61,298,554 | +11,025 | 1.62% | 322,243,108 |
| 2018-07-25 | 2018-07-23 | 4.985 | 61,287,529 | -156,193 | 1.62% | 305,508,900 |
| 2018-07-24 | 2018-07-20 | 4.941 | 61,443,722 | +26,644 | 1.62% | 303,612,498 |
| 2018-07-23 | 2018-07-19 | 4.887 | 61,417,078 | -33,995 | 1.62% | 300,138,542 |
| 2018-07-20 | 2018-07-18 | 4.909 | 61,451,073 | +33,995 | 1.62% | 301,642,332 |
| 2018-07-19 | 2018-07-17 | 4.930 | 61,417,078 | +107,498 | 1.62% | 302,812,382 |
| 2018-07-18 | 2018-07-16 | 4.952 | 61,309,580 | -181,000 | 1.62% | 303,616,951 |
| 2018-07-17 | 2018-07-13 | 4.952 | 61,490,580 | -94,635 | 1.62% | 304,513,298 |
| 2018-07-16 | 2018-07-12 | 4.952 | 61,585,215 | +7,350 | 1.63% | 304,981,949 |
| 2018-07-13 | 2018-07-11 | 4.843 | 61,577,865 | +31,239 | 1.63% | 298,243,450 |
| 2018-07-12 | 2018-07-10 | 4.843 | 61,546,626 | +2,756 | 1.62% | 298,092,149 |
| 2018-07-11 | 2018-07-09 | 4.996 | 61,543,870 | +35,833 | 1.62% | 307,456,561 |
| 2018-07-10 | 2018-07-06 | 4.974 | 61,508,037 | +4,594 | 1.62% | 305,938,649 |
| 2018-06-29 | 2018-06-27 | 4.996 | 61,503,443 | -10,107 | 1.62% | 307,254,598 |
| 2018-06-28 | 2018-06-26 | 5.072 | 61,513,550 | -919 | 1.62% | 311,991,660 |
| 2018-06-27 | 2018-06-25 | 5.257 | 61,514,469 | -9,188 | 1.62% | 323,378,161 |
| 2018-06-26 | 2018-06-22 | 5.475 | 61,523,657 | -18,375 | 1.62% | 336,818,862 |
| 2018-06-21 | 2018-06-19 | 5.442 | 61,542,032 | -30,320 | 1.62% | 334,909,998 |
| 2018-06-20 | 2018-06-15 | 5.638 | 61,572,352 | +119,442 | 1.63% | 347,137,699 |
| 2018-06-15 | 2018-06-13 | 5.812 | 61,452,910 | -25,726 | 1.62% | 357,165,899 |
| 2018-06-14 | 2018-06-12 | 5.921 | 61,478,636 | -18,376 | 1.62% | 364,006,719 |
| 2018-06-13 | 2018-06-11 | 5.943 | 61,497,012 | +27,564 | 1.62% | 365,454,181 |
| 2018-06-12 | 2018-06-08 | 5.899 | 61,469,448 | +11,025 | 1.62% | 362,614,258 |
| 2018-06-11 | 2018-06-07 | 5.877 | 61,458,423 | -75,340 | 1.62% | 361,211,401 |
| 2018-06-08 | 2018-06-06 | 5.932 | 61,533,763 | +13,782 | 1.62% | 365,002,848 |
| 2018-06-07 | 2018-06-05 | 5.921 | 61,519,981 | +11,025 | 1.62% | 364,251,517 |
| 2018-06-06 | 2018-06-04 | 6.084 | 61,508,956 | +26,645 | 1.62% | 374,228,140 |
| 2018-06-04 | 2018-05-31 | 5.455 | 61,482,311 | -45,940 | 1.62% | 335,393,289 |
| 2018-06-01 | 2018-05-30 | 5.377 | 61,528,251 | +1,235,120 | 1.62% | 330,858,750 |
| 2018-05-30 | 2018-05-28 | 5.466 | 60,293,131 | +45,004 | 1.62% | 329,576,041 |
| 2018-05-25 | 2018-05-23 | 5.488 | 60,248,127 | -4,501 | 1.62% | 330,668,779 |
| 2018-05-17 | 2018-05-15 | 5.322 | 60,252,628 | +90,008 | 1.62% | 320,652,182 |
| 2018-05-14 | 2018-05-10 | 5.388 | 60,162,620 | -1,800 | 1.62% | 324,183,698 |
| 2018-05-10 | 2018-05-08 | 5.433 | 60,164,420 | +99,007 | 1.62% | 326,867,157 |
| 2018-05-09 | 2018-05-07 | 5.355 | 60,065,413 | +31,503 | 1.62% | 321,657,882 |
| 2018-04-26 | 2018-04-24 | 5.266 | 60,033,910 | -194,416 | 1.62% | 316,153,260 |
| 2018-04-25 | 2018-04-23 | 5.188 | 60,228,326 | -43,203 | 1.62% | 312,493,052 |
| 2018-04-24 | 2018-04-20 | 5.144 | 60,271,529 | -21,602 | 1.62% | 310,038,690 |
| 2018-04-23 | 2018-04-19 | 5.211 | 60,293,131 | -14,401 | 1.62% | 314,169,031 |
| 2018-04-19 | 2018-04-17 | 5.211 | 60,307,532 | -36,003 | 1.63% | 314,244,070 |
| 2018-04-18 | 2018-04-16 | 5.188 | 60,343,535 | +129,611 | 1.63% | 313,090,811 |
| 2018-04-17 | 2018-04-13 | 5.277 | 60,213,924 | +12,601 | 1.62% | 317,770,248 |
| 2018-04-16 | 2018-04-12 | 5.322 | 60,201,323 | -9,901 | 1.62% | 320,379,148 |
| 2018-04-13 | 2018-04-11 | 5.300 | 60,211,224 | -81,007 | 1.62% | 319,093,919 |
| 2018-04-11 | 2018-04-09 | 5.166 | 60,292,231 | +9,001 | 1.62% | 311,484,901 |
| 2018-04-10 | 2018-04-06 | 5.144 | 60,283,230 | +40,503 | 1.62% | 310,098,880 |
| 2018-04-06 | 2018-04-03 | 5.344 | 60,242,727 | +9,901 | 1.62% | 321,938,111 |
| 2018-04-04 | 2018-03-29 | 5.466 | 60,232,826 | +9,001 | 1.62% | 329,246,400 |
| 2018-04-03 | 2018-03-28 | 5.411 | 60,223,825 | -51,304 | 1.62% | 325,851,699 |
| 2018-03-29 | 2018-03-27 | 5.533 | 60,275,129 | -135,011 | 1.62% | 333,495,658 |
| 2018-03-28 | 2018-03-26 | 5.388 | 60,410,140 | -11,701 | 1.63% | 325,517,449 |
| 2018-03-27 | 2018-03-23 | 5.388 | 60,421,841 | +117,009 | 1.63% | 325,580,499 |
| 2018-03-26 | 2018-03-22 | 5.588 | 60,304,832 | -87,307 | 1.63% | 337,010,001 |
| 2018-03-23 | 2018-03-21 | 5.633 | 60,392,139 | -45,903 | 1.63% | 340,181,792 |
| 2018-03-22 | 2018-03-20 | 5.711 | 60,438,042 | -674,154 | 1.63% | 345,140,718 |
| 2018-03-21 | 2018-03-19 | 5.488 | 61,112,196 | -185,415 | 1.65% | 335,411,178 |
| 2018-03-20 | 2018-03-16 | 5.577 | 61,297,611 | +6,300 | 1.65% | 341,877,058 |
| 2018-03-19 | 2018-03-15 | 5.733 | 61,291,311 | +61,205 | 1.65% | 351,375,361 |
| 2018-03-16 | 2018-03-14 | 5.533 | 61,230,106 | -73,806 | 1.65% | 338,779,441 |
| 2018-03-15 | 2018-03-13 | 5.466 | 61,303,912 | -176,414 | 1.65% | 335,101,201 |
| 2018-03-14 | 2018-03-12 | 5.266 | 61,480,326 | -68,405 | 1.66% | 323,770,440 |
| 2018-03-13 | 2018-03-09 | 5.222 | 61,548,731 | -49,504 | 1.66% | 321,395,398 |
| 2018-03-12 | 2018-03-08 | 5.133 | 61,598,235 | -515,742 | 1.66% | 316,178,938 |
| 2018-03-09 | 2018-03-07 | 5.088 | 62,113,977 | -293,423 | 1.67% | 316,065,802 |
| 2018-03-08 | 2018-03-06 | 5.122 | 62,407,400 | -99,008 | 1.68% | 319,638,959 |
| 2018-03-07 | 2018-03-05 | 5.066 | 62,506,408 | -45,004 | 1.68% | 316,673,759 |
| 2018-03-06 | 2018-03-02 | 5.088 | 62,551,412 | -81,006 | 1.69% | 318,291,681 |
| 2018-03-05 | 2018-03-01 | 5.188 | 62,632,418 | -72,006 | 1.69% | 324,966,619 |
| 2018-03-02 | 2018-02-28 | 5.111 | 62,704,424 | +153,912 | 1.69% | 320,463,600 |
| 2018-03-01 | 2018-02-27 | 5.177 | 62,550,512 | +225,018 | 1.69% | 323,846,702 |
| 2018-02-28 | 2018-02-26 | 5.344 | 62,325,494 | +229,519 | 1.68% | 333,068,452 |
| 2018-02-27 | 2018-02-23 | 5.433 | 62,095,975 | -81,007 | 1.67% | 337,361,099 |
| 2018-02-26 | 2018-02-22 | 5.366 | 62,176,982 | +72,906 | 1.68% | 333,656,401 |
| 2018-02-23 | 2018-02-21 | 5.444 | 62,104,076 | -189,915 | 1.67% | 338,095,101 |
| 2018-02-22 | 2018-02-20 | 5.200 | 62,293,991 | +80,106 | 1.68% | 323,902,799 |
| 2018-02-21 | 2018-02-15 | 5.233 | 62,213,885 | -35,103 | 1.68% | 325,559,912 |
| 2018-02-20 | 2018-02-13 | 5.288 | 62,248,988 | +90,008 | 1.68% | 329,201,603 |
| 2018-02-14 | 2018-02-12 | 5.277 | 62,158,980 | -146,712 | 1.67% | 328,034,998 |
| 2018-02-13 | 2018-02-09 | 5.255 | 62,305,692 | -824,466 | 1.68% | 327,424,790 |
| 2018-02-12 | 2018-02-08 | 5.411 | 63,130,158 | -12,601 | 1.70% | 341,576,929 |
| 2018-02-09 | 2018-02-07 | 5.322 | 63,142,759 | +164,713 | 1.70% | 336,032,869 |
| 2018-02-08 | 2018-02-06 | 5.577 | 62,978,046 | -263,721 | 1.70% | 351,249,400 |
| 2018-02-07 | 2018-02-05 | 5.922 | 63,241,767 | -228,618 | 1.70% | 374,501,790 |
| 2018-02-06 | 2018-02-02 | 5.933 | 63,470,385 | +90,007 | 1.76% | 376,560,778 |
| 2018-02-05 | 2018-02-01 | 6.066 | 63,380,378 | -720,958 | 1.76% | 384,476,819 |
| 2018-02-02 | 2018-01-31 | 5.777 | 64,101,336 | -6,300 | 1.78% | 370,333,600 |
| 2018-02-01 | 2018-01-30 | 5.877 | 64,107,636 | -27,003 | 1.78% | 376,780,248 |
| 2018-01-31 | 2018-01-29 | 5.900 | 64,134,639 | +41,404 | 1.78% | 378,364,052 |
| 2018-01-30 | 2018-01-26 | 6.155 | 64,093,235 | +120,609 | 1.78% | 394,497,858 |
| 2018-01-29 | 2018-01-25 | 6.322 | 63,972,626 | -22,532,405 | 1.78% | 404,416,753 |
| 2018-01-26 | 2018-01-24 | 6.555 | 86,505,031 | +339,327 | 2.40% | 567,043,100 |
| 2018-01-25 | 2018-01-23 | 6.755 | 86,165,704 | +45,004 | 2.39% | 582,050,562 |
| 2018-01-24 | 2018-01-22 | 6.711 | 86,120,700 | -81,907 | 2.39% | 577,919,279 |
| 2018-01-23 | 2018-01-19 | 5.633 | 86,202,607 | +665,154 | 2.39% | 485,569,112 |
| 2018-01-22 | 2018-01-18 | 5.744 | 85,537,453 | +631,850 | 2.38% | 491,325,778 |
| 2018-01-19 | 2018-01-17 | 5.222 | 84,905,603 | +901,872 | 2.36% | 443,360,401 |
| 2018-01-18 | 2018-01-16 | 4.444 | 84,003,731 | 2.33% | 373,320,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy