History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-10-10 | 2025-10-08 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-10-06 | 2025-10-02 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-10-02 | 2025-09-29 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-09-29 | 2025-09-25 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-09-25 | 2025-09-23 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-09-23 | 2025-09-19 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-09-22 | 2025-09-18 | 0.043 | 3,000 | +3,000 | 0.00% | 129 |
| 2025-08-12 | 2025-08-08 | 0.052 | 0 | -10,000 | ||
| 2025-08-11 | 2025-08-07 | 0.054 | 10,000 | +5,000 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.054 | 5,000 | -6,000 | 0.00% | 270 |
| 2025-08-07 | 2025-08-05 | 0.055 | 11,000 | +11,000 | 0.00% | 605 |
| 2023-03-23 | 2023-03-21 | 0.260 | 0 | -8,000 | ||
| 2023-03-21 | 2023-03-17 | 0.270 | 8,000 | -19,000 | 0.00% | 2,160 |
| 2023-03-20 | 2023-03-16 | 0.260 | 27,000 | -16,000 | 0.00% | 7,020 |
| 2023-03-17 | 2023-03-15 | 0.275 | 43,000 | +43,000 | 0.00% | 11,825 |
| 2023-03-15 | 2023-03-13 | 0.270 | 0 | -122,000 | ||
| 2023-03-14 | 2023-03-10 | 0.320 | 122,000 | +122,000 | 0.00% | 39,040 |
| 2023-03-13 | 2023-03-09 | 0.320 | 0 | -53,000 | ||
| 2023-03-10 | 2023-03-08 | 0.315 | 53,000 | +53,000 | 0.00% | 16,695 |
| 2023-02-01 | 2023-01-30 | 0.400 | 0 | -100,000 | ||
| 2023-01-31 | 2023-01-27 | 0.425 | 100,000 | +100,000 | 0.00% | 42,500 |
| 2022-12-14 | 2022-12-12 | 0.490 | 0 | -23,000 | ||
| 2022-12-13 | 2022-12-09 | 0.485 | 23,000 | -4,000 | 0.00% | 11,155 |
| 2022-12-12 | 2022-12-08 | 0.385 | 27,000 | +27,000 | 0.00% | 10,395 |
| 2022-12-02 | 2022-11-30 | 0.335 | 0 | -50,000 | ||
| 2022-12-01 | 2022-11-29 | 0.360 | 50,000 | +50,000 | 0.00% | 18,000 |
| 2022-11-24 | 2022-11-22 | 0.315 | 0 | -37,000 | ||
| 2022-11-23 | 2022-11-21 | 0.340 | 37,000 | -78,000 | 0.00% | 12,580 |
| 2022-11-22 | 2022-11-18 | 0.365 | 115,000 | -62,000 | 0.00% | 41,975 |
| 2022-11-21 | 2022-11-17 | 0.390 | 177,000 | +177,000 | 0.00% | 69,030 |
| 2022-11-16 | 2022-11-14 | 0.370 | 0 | -488,000 | ||
| 2022-11-15 | 2022-11-11 | 0.295 | 488,000 | +386,000 | 0.01% | 143,960 |
| 2022-11-14 | 2022-11-10 | 0.260 | 102,000 | +22,000 | 0.00% | 26,520 |
| 2022-11-11 | 2022-11-09 | 0.265 | 80,000 | +80,000 | 0.00% | 21,200 |
| 2022-11-08 | 2022-11-04 | 0.230 | 0 | -91,000 | ||
| 2022-11-04 | 2022-11-02 | 0.219 | 91,000 | -3,000 | 0.00% | 19,929 |
| 2022-11-02 | 2022-10-31 | 0.209 | 94,000 | +94,000 | 0.00% | 19,646 |
| 2022-10-26 | 2022-10-24 | 0.230 | 0 | -62,000 | ||
| 2022-10-25 | 2022-10-21 | 0.245 | 62,000 | -2,000 | 0.00% | 15,190 |
| 2022-10-24 | 2022-10-20 | 0.245 | 64,000 | -59,000 | 0.00% | 15,680 |
| 2022-10-21 | 2022-10-19 | 0.245 | 123,000 | +123,000 | 0.00% | 30,135 |
| 2022-10-19 | 2022-10-17 | 0.250 | 0 | -13,000 | ||
| 2022-10-14 | 2022-10-12 | 0.247 | 13,000 | -111,000 | 0.00% | 3,211 |
| 2022-10-13 | 2022-10-11 | 0.241 | 124,000 | -71,000 | 0.00% | 29,884 |
| 2022-10-12 | 2022-10-10 | 0.240 | 195,000 | +86,000 | 0.00% | 46,800 |
| 2022-10-11 | 2022-10-07 | 0.235 | 109,000 | +16,000 | 0.00% | 25,615 |
| 2022-10-10 | 2022-10-06 | 0.250 | 93,000 | +14,000 | 0.00% | 23,250 |
| 2022-10-07 | 2022-10-05 | 0.265 | 79,000 | -22,000 | 0.00% | 20,935 |
| 2022-10-06 | 2022-10-03 | 0.260 | 101,000 | -21,000 | 0.00% | 26,260 |
| 2022-10-05 | 2022-09-30 | 0.250 | 122,000 | +1,000 | 0.00% | 30,500 |
| 2022-10-03 | 2022-09-29 | 0.241 | 121,000 | +11,000 | 0.00% | 29,161 |
| 2022-09-30 | 2022-09-28 | 0.265 | 110,000 | +110,000 | 0.00% | 29,150 |
| 2022-09-29 | 2022-09-27 | 0.275 | 0 | -267,000 | ||
| 2022-09-28 | 2022-09-26 | 0.280 | 267,000 | -12,000 | 0.01% | 74,760 |
| 2022-09-27 | 2022-09-23 | 0.285 | 279,000 | +279,000 | 0.01% | 79,515 |
| 2022-09-22 | 2022-09-20 | 0.315 | 0 | -189,000 | ||
| 2022-09-21 | 2022-09-19 | 0.315 | 189,000 | -378,000 | 0.00% | 59,535 |
| 2022-09-19 | 2022-09-15 | 0.350 | 567,000 | -144,000 | 0.01% | 198,450 |
| 2022-09-16 | 2022-09-14 | 0.340 | 711,000 | -389,000 | 0.02% | 241,740 |
| 2022-09-15 | 2022-09-13 | 0.340 | 1,100,000 | -66,000 | 0.03% | 374,000 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,166,000 | +1,166,000 | 0.03% | 408,100 |
| 2022-09-13 | 2022-09-08 | 0.335 | 0 | -153,000 | ||
| 2022-09-08 | 2022-09-06 | 0.340 | 153,000 | +153,000 | 0.00% | 52,020 |
| 2022-09-05 | 2022-09-01 | 0.355 | 0 | -53,000 | ||
| 2022-09-02 | 2022-08-31 | 0.365 | 53,000 | +53,000 | 0.00% | 19,345 |
| 2022-08-29 | 2022-08-25 | 0.370 | 0 | -114,000 | ||
| 2022-08-26 | 2022-08-24 | 0.365 | 114,000 | +36,000 | 0.00% | 41,610 |
| 2022-08-25 | 2022-08-23 | 0.390 | 78,000 | +78,000 | 0.00% | 30,420 |
| 2022-08-19 | 2022-08-17 | 0.405 | 0 | -22,000 | ||
| 2022-08-18 | 2022-08-16 | 0.410 | 22,000 | -335,000 | 0.00% | 9,020 |
| 2022-08-17 | 2022-08-15 | 0.415 | 357,000 | -22,000 | 0.01% | 148,155 |
| 2022-08-16 | 2022-08-12 | 0.415 | 379,000 | +379,000 | 0.01% | 157,285 |
| 2022-08-15 | 2022-08-11 | 0.405 | 0 | -10,000 | ||
| 2022-08-12 | 2022-08-10 | 0.405 | 10,000 | -244,000 | 0.00% | 4,050 |
| 2022-08-11 | 2022-08-09 | 0.420 | 254,000 | +254,000 | 0.01% | 106,680 |
| 2022-08-10 | 2022-08-08 | 0.420 | 0 | -12,000 | ||
| 2022-08-09 | 2022-08-05 | 0.420 | 12,000 | +12,000 | 0.00% | 5,040 |
| 2022-07-13 | 2022-07-11 | 0.550 | 0 | -36,000 | ||
| 2022-07-08 | 2022-07-06 | 0.560 | 36,000 | +36,000 | 0.00% | 20,160 |
| 2022-04-06 | 2022-04-01 | 0.650 | 0 | -100,000 | ||
| 2022-03-31 | 2022-03-29 | 0.560 | 100,000 | +100,000 | 0.00% | 56,000 |
| 2022-01-27 | 2022-01-25 | 3.680 | 0 | -230,000 | ||
| 2022-01-24 | 2022-01-20 | 3.740 | 230,000 | +1,000 | 0.01% | 860,200 |
| 2022-01-20 | 2022-01-18 | 3.690 | 229,000 | +229,000 | 0.01% | 845,010 |
| 2022-01-06 | 2022-01-04 | 3.870 | 0 | -33,000 | ||
| 2022-01-04 | 2021-12-31 | 3.710 | 33,000 | -202,000 | 0.00% | 122,430 |
| 2022-01-03 | 2021-12-29 | 3.680 | 235,000 | -10,000 | 0.01% | 864,800 |
| 2021-12-30 | 2021-12-28 | 3.740 | 245,000 | +1,000 | 0.01% | 916,300 |
| 2021-12-29 | 2021-12-24 | 3.680 | 244,000 | -1,000 | 0.01% | 897,920 |
| 2021-12-28 | 2021-12-22 | 3.700 | 245,000 | +100,000 | 0.01% | 906,500 |
| 2021-12-23 | 2021-12-21 | 3.740 | 145,000 | -157,000 | 0.00% | 542,300 |
| 2021-12-22 | 2021-12-20 | 3.700 | 302,000 | +255,000 | 0.01% | 1,117,400 |
| 2021-12-17 | 2021-12-15 | 3.770 | 47,000 | -1,000 | 0.00% | 177,190 |
| 2021-12-15 | 2021-12-13 | 3.730 | 48,000 | -18,000 | 0.00% | 179,040 |
| 2021-12-14 | 2021-12-10 | 3.890 | 66,000 | +2,000 | 0.00% | 256,740 |
| 2021-12-13 | 2021-12-09 | 3.930 | 64,000 | -80,000 | 0.00% | 251,520 |
| 2021-12-10 | 2021-12-08 | 3.900 | 144,000 | +39,000 | 0.00% | 561,600 |
| 2021-12-09 | 2021-12-07 | 3.920 | 105,000 | -856,000 | 0.00% | 411,600 |
| 2021-12-08 | 2021-12-06 | 3.920 | 961,000 | -66,000 | 0.02% | 3,767,120 |
| 2021-12-07 | 2021-12-03 | 3.930 | 1,027,000 | -68,000 | 0.02% | 4,036,110 |
| 2021-12-06 | 2021-12-02 | 4.000 | 1,095,000 | -165,000 | 0.03% | 4,380,000 |
| 2021-12-03 | 2021-12-01 | 4.150 | 1,260,000 | -137,000 | 0.03% | 5,229,000 |
| 2021-12-02 | 2021-11-30 | 4.400 | 1,397,000 | +740,000 | 0.03% | 6,146,800 |
| 2021-12-01 | 2021-11-29 | 4.450 | 657,000 | -52,000 | 0.02% | 2,923,650 |
| 2021-11-30 | 2021-11-26 | 4.460 | 709,000 | +90,000 | 0.02% | 3,162,140 |
| 2021-11-29 | 2021-11-25 | 4.510 | 619,000 | +76,000 | 0.01% | 2,791,690 |
| 2021-11-25 | 2021-11-23 | 4.590 | 543,000 | +346,000 | 0.01% | 2,492,370 |
| 2021-11-24 | 2021-11-22 | 4.440 | 197,000 | +107,000 | 0.00% | 874,680 |
| 2021-11-23 | 2021-11-19 | 4.450 | 90,000 | +90,000 | 0.00% | 400,500 |
| 2021-11-19 | 2021-11-17 | 4.070 | 0 | -151,000 | ||
| 2021-11-18 | 2021-11-16 | 3.970 | 151,000 | +151,000 | 0.00% | 599,470 |
| 2021-11-17 | 2021-11-15 | 3.920 | 0 | -46,000 | ||
| 2021-11-15 | 2021-11-11 | 3.990 | 46,000 | +46,000 | 0.00% | 183,540 |
| 2021-11-02 | 2021-10-29 | 3.700 | 0 | -38,000 | ||
| 2021-10-27 | 2021-10-25 | 3.930 | 38,000 | +13,000 | 0.00% | 149,340 |
| 2021-10-26 | 2021-10-22 | 4.050 | 25,000 | +14,000 | 0.00% | 101,250 |
| 2021-10-21 | 2021-10-19 | 4.000 | 11,000 | -18,000 | 0.00% | 44,000 |
| 2021-10-20 | 2021-10-18 | 4.020 | 29,000 | -14,000 | 0.00% | 116,580 |
| 2021-10-19 | 2021-10-15 | 4.060 | 43,000 | -90,000 | 0.00% | 174,580 |
| 2021-10-18 | 2021-10-12 | 4.060 | 133,000 | -8,000 | 0.00% | 539,980 |
| 2021-10-15 | 2021-10-11 | 4.010 | 141,000 | +8,000 | 0.00% | 565,410 |
| 2021-10-12 | 2021-10-08 | 4.050 | 133,000 | -12,000 | 0.00% | 538,650 |
| 2021-10-11 | 2021-10-07 | 4.050 | 145,000 | -15,000 | 0.00% | 587,250 |
| 2021-10-08 | 2021-10-06 | 3.930 | 160,000 | -28,000 | 0.00% | 628,800 |
| 2021-10-06 | 2021-10-04 | 4.190 | 188,000 | +55,000 | 0.00% | 787,720 |
| 2021-10-05 | 2021-09-30 | 4.250 | 133,000 | +4,000 | 0.00% | 565,250 |
| 2021-10-04 | 2021-09-29 | 4.130 | 129,000 | -4,000 | 0.00% | 532,770 |
| 2021-09-30 | 2021-09-28 | 4.080 | 133,000 | +37,000 | 0.00% | 542,640 |
| 2021-09-29 | 2021-09-27 | 3.940 | 96,000 | +28,000 | 0.00% | 378,240 |
| 2021-09-28 | 2021-09-24 | 4.020 | 68,000 | -250,000 | 0.00% | 273,360 |
| 2021-09-27 | 2021-09-23 | 4.190 | 318,000 | +100,000 | 0.01% | 1,332,420 |
| 2021-09-24 | 2021-09-21 | 4.100 | 218,000 | +78,000 | 0.00% | 893,800 |
| 2021-09-23 | 2021-09-20 | 3.930 | 140,000 | +83,000 | 0.00% | 550,200 |
| 2021-09-21 | 2021-09-17 | 4.130 | 57,000 | +8,000 | 0.00% | 235,410 |
| 2021-09-20 | 2021-09-16 | 4.120 | 49,000 | -25,000 | 0.00% | 201,880 |
| 2021-09-17 | 2021-09-15 | 4.220 | 74,000 | -9,000 | 0.00% | 312,280 |
| 2021-09-15 | 2021-09-13 | 4.360 | 83,000 | +1,000 | 0.00% | 361,880 |
| 2021-09-14 | 2021-09-10 | 4.290 | 82,000 | +2,000 | 0.00% | 351,780 |
| 2021-09-13 | 2021-09-09 | 4.280 | 80,000 | -2,000 | 0.00% | 342,400 |
| 2021-09-10 | 2021-09-08 | 4.360 | 82,000 | +20,000 | 0.00% | 357,520 |
| 2021-09-09 | 2021-09-07 | 4.450 | 62,000 | -25,000 | 0.00% | 275,900 |
| 2021-09-08 | 2021-09-06 | 4.500 | 87,000 | -5,000 | 0.00% | 391,500 |
| 2021-09-06 | 2021-09-02 | 4.590 | 92,000 | +6,000 | 0.00% | 422,280 |
| 2021-09-03 | 2021-09-01 | 4.580 | 86,000 | +80,000 | 0.00% | 393,880 |
| 2021-09-01 | 2021-08-30 | 4.500 | 6,000 | -36,000 | 0.00% | 27,000 |
| 2021-08-31 | 2021-08-27 | 4.440 | 42,000 | -1,000 | 0.00% | 186,480 |
| 2021-08-30 | 2021-08-26 | 4.410 | 43,000 | +16,000 | 0.00% | 189,630 |
| 2021-08-27 | 2021-08-25 | 4.490 | 27,000 | -9,000 | 0.00% | 121,230 |
| 2021-08-26 | 2021-08-24 | 4.490 | 36,000 | -12,000 | 0.00% | 161,640 |
| 2021-08-24 | 2021-08-20 | 4.590 | 48,000 | +21,000 | 0.00% | 220,320 |
| 2021-08-23 | 2021-08-19 | 4.660 | 27,000 | -6,000 | 0.00% | 125,820 |
| 2021-08-20 | 2021-08-18 | 4.820 | 33,000 | +12,000 | 0.00% | 159,060 |
| 2021-08-19 | 2021-08-17 | 4.740 | 21,000 | -64,000 | 0.00% | 99,540 |
| 2021-08-18 | 2021-08-16 | 4.760 | 85,000 | +59,000 | 0.00% | 404,600 |
| 2021-08-17 | 2021-08-13 | 4.710 | 26,000 | -138,000 | 0.00% | 122,460 |
| 2021-08-16 | 2021-08-12 | 4.770 | 164,000 | +155,000 | 0.00% | 782,280 |
| 2021-08-13 | 2021-08-11 | 4.770 | 9,000 | -14,000 | 0.00% | 42,930 |
| 2021-08-12 | 2021-08-10 | 4.650 | 23,000 | +9,000 | 0.00% | 106,950 |
| 2021-08-11 | 2021-08-09 | 4.620 | 14,000 | -25,000 | 0.00% | 64,680 |
| 2021-08-10 | 2021-08-06 | 4.520 | 39,000 | +5,000 | 0.00% | 176,280 |
| 2021-08-09 | 2021-08-05 | 4.470 | 34,000 | +2,000 | 0.00% | 151,980 |
| 2021-08-06 | 2021-08-04 | 4.530 | 32,000 | +9,000 | 0.00% | 144,960 |
| 2021-08-05 | 2021-08-03 | 4.530 | 23,000 | +13,000 | 0.00% | 104,190 |
| 2021-08-04 | 2021-08-02 | 4.560 | 10,000 | +2,000 | 0.00% | 45,600 |
| 2021-08-02 | 2021-07-29 | 4.400 | 8,000 | -5,000 | 0.00% | 35,200 |
| 2021-07-23 | 2021-07-21 | 4.300 | 13,000 | -141,000 | 0.00% | 55,900 |
| 2021-07-22 | 2021-07-20 | 4.310 | 154,000 | +8,000 | 0.00% | 663,740 |
| 2021-07-21 | 2021-07-19 | 4.320 | 146,000 | -1,000 | 0.00% | 630,720 |
| 2021-07-20 | 2021-07-16 | 4.370 | 147,000 | +85,000 | 0.00% | 642,390 |
| 2021-07-19 | 2021-07-15 | 4.380 | 62,000 | +18,000 | 0.00% | 271,560 |
| 2021-07-16 | 2021-07-14 | 4.300 | 44,000 | -44,000 | 0.00% | 189,200 |
| 2021-07-15 | 2021-07-13 | 4.350 | 88,000 | +18,000 | 0.00% | 382,800 |
| 2021-07-14 | 2021-07-12 | 4.340 | 70,000 | +10,000 | 0.00% | 303,800 |
| 2021-07-12 | 2021-07-08 | 4.310 | 60,000 | +11,000 | 0.00% | 258,600 |
| 2021-07-09 | 2021-07-07 | 4.330 | 49,000 | -4,000 | 0.00% | 212,170 |
| 2021-07-08 | 2021-07-06 | 4.320 | 53,000 | -73,000 | 0.00% | 228,960 |
| 2021-07-07 | 2021-07-05 | 4.300 | 126,000 | +124,000 | 0.00% | 541,800 |
| 2021-07-06 | 2021-07-02 | 4.350 | 2,000 | -110,000 | 0.00% | 8,700 |
| 2021-07-05 | 2021-06-30 | 4.340 | 112,000 | +86,000 | 0.00% | 486,080 |
| 2021-06-28 | 2021-06-24 | 4.490 | 26,000 | -29,000 | 0.00% | 116,740 |
| 2021-06-24 | 2021-06-22 | 4.490 | 55,000 | +3,000 | 0.00% | 246,950 |
| 2021-06-23 | 2021-06-21 | 4.755 | 52,000 | +3,000 | 0.00% | 247,263 |
| 2021-06-22 | 2021-06-18 | 4.703 | 49,000 | +8,370 | 0.00% | 230,465 |
| 2021-06-21 | 2021-06-17 | 4.776 | 40,630 | +37,728 | 0.00% | 194,038 |
| 2021-06-18 | 2021-06-16 | 4.869 | 2,902 | +2,902 | 0.00% | 14,129 |
| 2021-06-17 | 2021-06-15 | 4.879 | 0 | -7,739 | ||
| 2021-06-16 | 2021-06-11 | 5.076 | 7,739 | -137,370 | 0.00% | 39,279 |
| 2021-06-15 | 2021-06-10 | 5.003 | 145,109 | +85,131 | 0.00% | 726,002 |
| 2021-06-10 | 2021-06-08 | 4.982 | 59,978 | -1,451 | 0.00% | 298,839 |
| 2021-06-09 | 2021-06-07 | 4.962 | 61,429 | +50,304 | 0.00% | 304,798 |
| 2021-06-08 | 2021-06-04 | 4.920 | 11,125 | +6,772 | 0.00% | 54,740 |
| 2021-06-07 | 2021-06-03 | 5.086 | 4,353 | -154,783 | 0.00% | 22,139 |
| 2021-06-04 | 2021-06-02 | 5.055 | 159,136 | +92,870 | 0.00% | 804,406 |
| 2021-06-03 | 2021-06-01 | 5.024 | 66,266 | -1,935 | 0.00% | 332,908 |
| 2021-06-01 | 2021-05-28 | 5.158 | 68,201 | +5,804 | 0.00% | 351,795 |
| 2021-05-31 | 2021-05-27 | 5.220 | 62,397 | -122,375 | 0.00% | 325,726 |
| 2021-05-28 | 2021-05-26 | 5.034 | 184,772 | +1,935 | 0.00% | 930,171 |
| 2021-05-27 | 2021-05-25 | 5.013 | 182,837 | +182,837 | 0.00% | 916,650 |
| 2021-05-26 | 2021-05-24 | 5.148 | 0 | -18,380 | ||
| 2021-05-25 | 2021-05-21 | 5.065 | 18,380 | -18,381 | 0.00% | 93,098 |
| 2021-05-24 | 2021-05-20 | 5.055 | 36,761 | +36,761 | 0.00% | 185,821 |
| 2021-05-20 | 2021-05-17 | 5.189 | 0 | -967 | ||
| 2021-05-17 | 2021-05-13 | 5.293 | 967 | -968 | 0.00% | 5,118 |
| 2021-05-14 | 2021-05-12 | 5.396 | 1,935 | -58,043 | 0.00% | 10,441 |
| 2021-05-13 | 2021-05-11 | 5.706 | 59,978 | +1,935 | 0.00% | 342,239 |
| 2021-05-12 | 2021-05-10 | 5.634 | 58,043 | +7,739 | 0.00% | 326,997 |
| 2021-05-11 | 2021-05-07 | 5.551 | 50,304 | -1,935 | 0.00% | 279,238 |
| 2021-05-07 | 2021-05-05 | 5.582 | 52,239 | +13,543 | 0.00% | 291,599 |
| 2021-05-06 | 2021-05-04 | 5.520 | 38,696 | +7,739 | 0.00% | 213,602 |
| 2021-05-05 | 2021-05-03 | 5.313 | 30,957 | -2,902 | 0.00% | 164,483 |
| 2021-05-04 | 2021-04-30 | 5.417 | 33,859 | +4,837 | 0.00% | 183,402 |
| 2021-05-03 | 2021-04-29 | 5.468 | 29,022 | +5,805 | 0.00% | 158,701 |
| 2021-04-30 | 2021-04-28 | 5.344 | 23,217 | +8,706 | 0.00% | 124,078 |
| 2021-04-29 | 2021-04-27 | 5.272 | 14,511 | -2,902 | 0.00% | 76,501 |
| 2021-04-28 | 2021-04-26 | 5.355 | 17,413 | +2,902 | 0.00% | 93,240 |
| 2021-04-26 | 2021-04-22 | 5.510 | 14,511 | -115,119 | 0.00% | 79,951 |
| 2021-04-22 | 2021-04-20 | 5.603 | 129,630 | -8,707 | 0.00% | 726,278 |
| 2021-04-20 | 2021-04-16 | 5.499 | 138,337 | -35,793 | 0.00% | 760,760 |
| 2021-04-16 | 2021-04-14 | 5.510 | 174,130 | +5,804 | 0.00% | 959,398 |
| 2021-04-15 | 2021-04-13 | 5.437 | 168,326 | +21,283 | 0.00% | 915,240 |
| 2021-04-12 | 2021-04-08 | 5.706 | 147,043 | -24,185 | 0.00% | 839,037 |
| 2021-04-09 | 2021-04-07 | 5.706 | 171,228 | +164,456 | 0.00% | 977,039 |
| 2021-04-07 | 2021-03-31 | 5.696 | 6,772 | -125,761 | 0.00% | 38,571 |
| 2021-04-01 | 2021-03-30 | 5.747 | 132,533 | -30,956 | 0.00% | 761,722 |
| 2021-03-31 | 2021-03-29 | 5.778 | 163,489 | +111,250 | 0.00% | 944,709 |
| 2021-03-29 | 2021-03-25 | 5.365 | 52,239 | +28,054 | 0.00% | 280,259 |
| 2021-03-25 | 2021-03-23 | 5.458 | 24,185 | +3,870 | 0.00% | 132,001 |
| 2021-03-22 | 2021-03-18 | 5.355 | 20,315 | -2,902 | 0.00% | 108,779 |
| 2021-03-19 | 2021-03-17 | 5.386 | 23,217 | +967 | 0.00% | 125,038 |
| 2021-03-16 | 2021-03-12 | 5.406 | 22,250 | -12,576 | 0.00% | 120,290 |
| 2021-03-15 | 2021-03-11 | 5.386 | 34,826 | -967 | 0.00% | 187,560 |
| 2021-03-12 | 2021-03-10 | 5.417 | 35,793 | +11,608 | 0.00% | 193,877 |
| 2021-03-11 | 2021-03-09 | 5.251 | 24,185 | +22,250 | 0.00% | 127,001 |
| 2021-03-10 | 2021-03-08 | 5.375 | 1,935 | +1,935 | 0.00% | 10,401 |
| 2021-03-08 | 2021-03-04 | 5.417 | 0 | -6,772 | ||
| 2021-03-05 | 2021-03-03 | 5.427 | 6,772 | +1,935 | 0.00% | 36,751 |
| 2021-03-03 | 2021-03-01 | 5.313 | 4,837 | +1,935 | 0.00% | 25,700 |
| 2021-03-02 | 2021-02-26 | 5.272 | 2,902 | +1,935 | 0.00% | 15,299 |
| 2021-03-01 | 2021-02-25 | 5.107 | 967 | -12,576 | 0.00% | 4,938 |
| 2021-02-26 | 2021-02-24 | 4.920 | 13,543 | +13,543 | 0.00% | 66,638 |
| 2021-02-25 | 2021-02-23 | 4.817 | 0 | -8,707 | ||
| 2021-02-19 | 2021-02-17 | 4.662 | 8,707 | +968 | 0.00% | 40,592 |
| 2021-02-18 | 2021-02-16 | 4.683 | 7,739 | -47,402 | 0.00% | 36,239 |
| 2021-02-17 | 2021-02-11 | 4.600 | 55,141 | +45,467 | 0.00% | 253,649 |
| 2021-02-16 | 2021-02-09 | 4.600 | 9,674 | -33,859 | 0.00% | 44,500 |
| 2021-02-08 | 2021-02-04 | 4.517 | 43,533 | +7,740 | 0.00% | 196,652 |
| 2021-02-05 | 2021-02-03 | 4.600 | 35,793 | +7,739 | 0.00% | 164,648 |
| 2021-02-04 | 2021-02-02 | 4.579 | 28,054 | -1,935 | 0.00% | 128,468 |
| 2021-02-03 | 2021-02-01 | 4.579 | 29,989 | -13,544 | 0.00% | 137,329 |
| 2021-01-25 | 2021-01-21 | 5.179 | 43,533 | -2,902 | 0.00% | 225,452 |
| 2021-01-22 | 2021-01-20 | 5.293 | 46,435 | +13,544 | 0.00% | 245,761 |
| 2021-01-21 | 2021-01-19 | 5.334 | 32,891 | -10,642 | 0.00% | 175,438 |
| 2021-01-19 | 2021-01-15 | 5.044 | 43,533 | -1,934 | 0.00% | 219,602 |
| 2021-01-14 | 2021-01-12 | 4.910 | 45,467 | +1,934 | 0.00% | 223,248 |
| 2021-01-13 | 2021-01-11 | 4.807 | 43,533 | +3,870 | 0.00% | 209,252 |
| 2021-01-11 | 2021-01-07 | 4.579 | 39,663 | -8,707 | 0.00% | 181,630 |
| 2021-01-07 | 2021-01-05 | 4.652 | 48,370 | +20,316 | 0.00% | 225,002 |
| 2021-01-05 | 2020-12-31 | 4.827 | 28,054 | -19,348 | 0.00% | 135,428 |
| 2021-01-04 | 2020-12-29 | 4.693 | 47,402 | +47,402 | 0.00% | 222,459 |
| 2020-12-30 | 2020-12-28 | 4.652 | 0 | -67,717 | ||
| 2020-12-29 | 2020-12-24 | 4.693 | 67,717 | -60,946 | 0.00% | 317,798 |
| 2020-12-28 | 2020-12-22 | 4.672 | 128,663 | -26,120 | 0.00% | 601,160 |
| 2020-12-23 | 2020-12-21 | 4.796 | 154,783 | -26,119 | 0.00% | 742,402 |
| 2020-12-22 | 2020-12-18 | 4.776 | 180,902 | -108,348 | 0.00% | 863,939 |
| 2020-12-21 | 2020-12-17 | 4.910 | 289,250 | +151,880 | 0.01% | 1,420,250 |
| 2020-12-18 | 2020-12-16 | 4.879 | 137,370 | +8,707 | 0.00% | 670,242 |
| 2020-12-17 | 2020-12-15 | 4.714 | 128,663 | +128,663 | 0.00% | 606,480 |
| 2020-12-15 | 2020-12-11 | 4.900 | 0 | -140,272 | ||
| 2020-12-14 | 2020-12-10 | 4.807 | 140,272 | +21,283 | 0.00% | 674,251 |
| 2020-12-11 | 2020-12-09 | 4.776 | 118,989 | -3,870 | 0.00% | 568,259 |
| 2020-12-10 | 2020-12-08 | 4.817 | 122,859 | +20,316 | 0.00% | 591,821 |
| 2020-12-09 | 2020-12-07 | 4.807 | 102,543 | +1,934 | 0.00% | 492,898 |
| 2020-12-08 | 2020-12-04 | 4.879 | 100,609 | +51,272 | 0.00% | 490,881 |
| 2020-12-07 | 2020-12-03 | 4.858 | 49,337 | +8,707 | 0.00% | 239,700 |
| 2020-12-04 | 2020-12-02 | 4.920 | 40,630 | +2,902 | 0.00% | 199,918 |
| 2020-12-03 | 2020-12-01 | 4.931 | 37,728 | -48,370 | 0.00% | 186,029 |
| 2020-12-02 | 2020-11-30 | 4.941 | 86,098 | +45,468 | 0.00% | 425,421 |
| 2020-11-27 | 2020-11-25 | 4.683 | 40,630 | -5,805 | 0.00% | 190,258 |
| 2020-11-26 | 2020-11-24 | 4.786 | 46,435 | +8,707 | 0.00% | 222,241 |
| 2020-11-25 | 2020-11-23 | 4.879 | 37,728 | +4,837 | 0.00% | 184,079 |
| 2020-11-24 | 2020-11-20 | 4.910 | 32,891 | -1,935 | 0.00% | 161,499 |
| 2020-11-23 | 2020-11-19 | 4.972 | 34,826 | +8,706 | 0.00% | 173,160 |
| 2020-11-20 | 2020-11-18 | 5.086 | 26,120 | -4,837 | 0.00% | 132,842 |
| 2020-11-19 | 2020-11-17 | 5.013 | 30,957 | -4,836 | 0.00% | 155,202 |
| 2020-11-17 | 2020-11-13 | 5.055 | 35,793 | +6,771 | 0.00% | 180,928 |
| 2020-11-16 | 2020-11-12 | 5.127 | 29,022 | +1,935 | 0.00% | 148,801 |
| 2020-11-13 | 2020-11-11 | 5.210 | 27,087 | -3,870 | 0.00% | 141,120 |
| 2020-11-12 | 2020-11-10 | 5.096 | 30,957 | -26,119 | 0.00% | 157,762 |
| 2020-11-09 | 2020-11-05 | 5.189 | 57,076 | +44,500 | 0.00% | 296,180 |
| 2020-11-04 | 2020-11-02 | 4.693 | 12,576 | +4,837 | 0.00% | 59,020 |
| 2020-11-02 | 2020-10-29 | 4.703 | 7,739 | -1,935 | 0.00% | 36,399 |
| 2020-10-30 | 2020-10-28 | 4.693 | 9,674 | -1,935 | 0.00% | 45,400 |
| 2020-10-29 | 2020-10-27 | 4.621 | 11,609 | -967 | 0.00% | 53,641 |
| 2020-10-23 | 2020-10-21 | 4.683 | 12,576 | +1,935 | 0.00% | 58,890 |
| 2020-10-22 | 2020-10-20 | 4.714 | 10,641 | -1,935 | 0.00% | 50,159 |
| 2020-10-20 | 2020-10-16 | 4.714 | 12,576 | -43,533 | 0.00% | 59,280 |
| 2020-10-19 | 2020-10-15 | 4.683 | 56,109 | +53,207 | 0.00% | 262,741 |
| 2020-09-30 | 2020-09-28 | 4.858 | 2,902 | -23,218 | 0.00% | 14,099 |
| 2020-09-29 | 2020-09-25 | 4.848 | 26,120 | +4,837 | 0.00% | 126,632 |
| 2020-09-28 | 2020-09-24 | 5.013 | 21,283 | +968 | 0.00% | 106,702 |
| 2020-09-25 | 2020-09-23 | 5.127 | 20,315 | -968 | 0.00% | 104,159 |
| 2020-09-23 | 2020-09-21 | 5.117 | 21,283 | +20,316 | 0.00% | 108,902 |
| 2020-09-22 | 2020-09-18 | 5.076 | 967 | -84,163 | 0.00% | 4,908 |
| 2020-09-15 | 2020-09-11 | 4.858 | 85,130 | +65,782 | 0.00% | 413,598 |
| 2020-09-11 | 2020-09-09 | 4.714 | 19,348 | +6,772 | 0.00% | 91,201 |
| 2020-09-10 | 2020-09-08 | 4.714 | 12,576 | +7,739 | 0.00% | 59,280 |
| 2020-09-07 | 2020-09-03 | 4.703 | 4,837 | -4,837 | 0.00% | 22,750 |
| 2020-09-01 | 2020-08-28 | 4.807 | 9,674 | -6,772 | 0.00% | 46,500 |
| 2020-08-31 | 2020-08-27 | 4.796 | 16,446 | +2,903 | 0.00% | 78,882 |
| 2020-08-28 | 2020-08-26 | 4.879 | 13,543 | +11,608 | 0.00% | 66,078 |
| 2020-08-27 | 2020-08-25 | 4.972 | 1,935 | -5,804 | 0.00% | 9,621 |
| 2020-08-25 | 2020-08-21 | 5.210 | 7,739 | -19,348 | 0.00% | 40,319 |
| 2020-08-24 | 2020-08-20 | 5.169 | 27,087 | -967 | 0.00% | 140,000 |
| 2020-08-21 | 2020-08-19 | 5.241 | 28,054 | +28,054 | 0.00% | 147,028 |
| 2020-08-20 | 2020-08-18 | 5.189 | 0 | -1,935 | ||
| 2020-08-19 | 2020-08-17 | 5.148 | 1,935 | -10,641 | 0.00% | 9,961 |
| 2020-08-18 | 2020-08-14 | 5.158 | 12,576 | -1,935 | 0.00% | 64,870 |
| 2020-08-17 | 2020-08-13 | 5.013 | 14,511 | -967 | 0.00% | 72,751 |
| 2020-08-14 | 2020-08-12 | 5.003 | 15,478 | +7,739 | 0.00% | 77,439 |
| 2020-08-13 | 2020-08-11 | 5.003 | 7,739 | +7,739 | 0.00% | 38,719 |
| 2020-08-11 | 2020-08-07 | 4.993 | 0 | -23,217 | ||
| 2020-08-07 | 2020-08-05 | 4.962 | 23,217 | +23,217 | 0.00% | 115,198 |
| 2020-08-06 | 2020-08-04 | 4.972 | 0 | -69,652 | ||
| 2020-08-05 | 2020-08-03 | 4.982 | 69,652 | +20,315 | 0.00% | 347,039 |
| 2020-07-30 | 2020-07-28 | 4.910 | 49,337 | -39,663 | 0.00% | 242,250 |
| 2020-07-29 | 2020-07-27 | 4.817 | 89,000 | +5,804 | 0.00% | 428,720 |
| 2020-07-28 | 2020-07-24 | 4.827 | 83,196 | +968 | 0.00% | 401,622 |
| 2020-07-27 | 2020-07-23 | 4.900 | 82,228 | +2,902 | 0.00% | 402,899 |
| 2020-07-24 | 2020-07-22 | 4.848 | 79,326 | +3,869 | 0.00% | 384,580 |
| 2020-07-23 | 2020-07-21 | 4.920 | 75,457 | +1,935 | 0.00% | 371,282 |
| 2020-07-22 | 2020-07-20 | 4.920 | 73,522 | +1,935 | 0.00% | 361,761 |
| 2020-07-21 | 2020-07-17 | 4.848 | 71,587 | -17,413 | 0.00% | 347,060 |
| 2020-07-17 | 2020-07-15 | 4.982 | 89,000 | +2,902 | 0.00% | 443,440 |
| 2020-07-16 | 2020-07-14 | 4.993 | 86,098 | +2,902 | 0.00% | 429,871 |
| 2020-07-15 | 2020-07-13 | 5.086 | 83,196 | -1,934 | 0.00% | 423,122 |
| 2020-07-13 | 2020-07-09 | 5.231 | 85,130 | +3,869 | 0.00% | 445,278 |
| 2020-07-09 | 2020-07-07 | 5.251 | 81,261 | -2,902 | 0.00% | 426,721 |
| 2020-07-08 | 2020-07-06 | 5.386 | 84,163 | +34,826 | 0.00% | 453,270 |
| 2020-07-07 | 2020-07-03 | 5.324 | 49,337 | -4,837 | 0.00% | 262,650 |
| 2020-07-06 | 2020-07-02 | 5.241 | 54,174 | -3,869 | 0.00% | 283,920 |
| 2020-07-02 | 2020-06-29 | 5.044 | 58,043 | -10,642 | 0.00% | 292,798 |
| 2020-06-30 | 2020-06-26 | 5.044 | 68,685 | +29,022 | 0.00% | 346,481 |
| 2020-06-26 | 2020-06-23 | 5.065 | 39,663 | +39,663 | 0.00% | 200,900 |
| 2020-06-24 | 2020-06-22 | 5.065 | 0 | -28,054 | ||
| 2020-06-23 | 2020-06-19 | 5.158 | 28,054 | +28,054 | 0.00% | 144,708 |
| 2020-06-22 | 2020-06-18 | 5.096 | 0 | -20,315 | ||
| 2020-06-18 | 2020-06-16 | 5.003 | 20,315 | -34,826 | 0.00% | 101,639 |
| 2020-06-15 | 2020-06-11 | 5.107 | 55,141 | +27,087 | 0.00% | 281,578 |
| 2020-06-12 | 2020-06-10 | 5.158 | 28,054 | +28,054 | 0.00% | 144,708 |
| 2020-06-10 | 2020-06-08 | 5.388 | 0 | -12,329 | ||
| 2020-06-09 | 2020-06-05 | 5.377 | 12,329 | -5,691 | 0.00% | 66,297 |
| 2020-06-05 | 2020-06-03 | 5.430 | 18,020 | -73,029 | 0.00% | 97,850 |
| 2020-06-04 | 2020-06-02 | 5.409 | 91,049 | +26,556 | 0.00% | 492,482 |
| 2020-06-03 | 2020-06-01 | 5.367 | 64,493 | +8,536 | 0.00% | 346,121 |
| 2020-05-28 | 2020-05-26 | 5.198 | 55,957 | +55,957 | 0.00% | 290,870 |
| 2020-05-26 | 2020-05-22 | 4.987 | 0 | -197,272 | ||
| 2020-05-25 | 2020-05-21 | 5.177 | 197,272 | +91,049 | 0.00% | 1,021,280 |
| 2020-05-20 | 2020-05-18 | 5.082 | 106,223 | +80,616 | 0.00% | 539,838 |
| 2020-05-19 | 2020-05-15 | 5.008 | 25,607 | +25,607 | 0.00% | 128,248 |
| 2020-05-14 | 2020-05-12 | 4.987 | 0 | -29,401 | ||
| 2020-05-12 | 2020-05-08 | 5.082 | 29,401 | +29,401 | 0.00% | 149,419 |
| 2020-04-27 | 2020-04-23 | 5.166 | 0 | -47,421 | ||
| 2020-04-24 | 2020-04-22 | 5.072 | 47,421 | +47,421 | 0.00% | 240,499 |
| 2020-04-16 | 2020-04-14 | 5.209 | 0 | -55,009 | ||
| 2020-04-15 | 2020-04-09 | 5.198 | 55,009 | +50,267 | 0.00% | 285,942 |
| 2020-04-09 | 2020-04-07 | 5.103 | 4,742 | +4,742 | 0.00% | 24,199 |
| 2020-04-07 | 2020-04-03 | 4.924 | 0 | -5,691 | ||
| 2020-03-30 | 2020-03-26 | 5.082 | 5,691 | +5,691 | 0.00% | 28,922 |
| 2020-03-17 | 2020-03-13 | 5.008 | 0 | -261,765 | ||
| 2020-03-11 | 2020-03-09 | 5.198 | 261,765 | +85,358 | 0.01% | 1,360,682 |
| 2020-03-10 | 2020-03-06 | 5.304 | 176,407 | +81,565 | 0.00% | 935,582 |
| 2020-03-09 | 2020-03-05 | 5.377 | 94,842 | +19,917 | 0.00% | 509,998 |
| 2020-03-06 | 2020-03-04 | 5.367 | 74,925 | +3,793 | 0.00% | 402,108 |
| 2020-03-05 | 2020-03-03 | 5.251 | 71,132 | +5,691 | 0.00% | 373,502 |
| 2020-03-03 | 2020-02-28 | 5.346 | 65,441 | -53,112 | 0.00% | 349,829 |
| 2020-03-02 | 2020-02-27 | 5.325 | 118,553 | +118,553 | 0.00% | 631,251 |
| 2020-02-03 | 2020-01-30 | 5.072 | 0 | -169,768 | ||
| 2020-01-30 | 2020-01-24 | 5.346 | 169,768 | -239,951 | 0.00% | 907,532 |
| 2020-01-10 | 2020-01-08 | 5.767 | 409,719 | +150,800 | 0.01% | 2,363,042 |
| 2020-01-08 | 2020-01-06 | 5.810 | 258,919 | +85,358 | 0.01% | 1,504,227 |
| 2019-12-30 | 2019-12-24 | 5.820 | 173,561 | +54,060 | 0.00% | 1,010,158 |
| 2019-12-23 | 2019-12-19 | 5.789 | 119,501 | +119,501 | 0.00% | 691,738 |
| 2018-01-18 | 2018-01-16 | 4.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy