History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.041 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.042 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.042 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.041 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.041 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.041 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.041 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.041 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.043 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.043 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.047 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.041 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.043 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.042 | 0 | -200,000 | ||
| 2025-09-15 | 2025-09-11 | 0.041 | 200,000 | +200,000 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.038 | 0 | -1,199,000 | ||
| 2025-08-26 | 2025-08-22 | 0.038 | 1,199,000 | -24,051,000 | 0.03% | 45,562 |
| 2025-08-19 | 2025-08-15 | 0.044 | 25,250,000 | -200,000 | 0.58% | 1,111,000 |
| 2025-08-18 | 2025-08-14 | 0.042 | 25,450,000 | +200,000 | 0.58% | 1,068,900 |
| 2025-08-15 | 2025-08-13 | 0.047 | 25,250,000 | -77,000 | 0.58% | 1,186,750 |
| 2025-08-14 | 2025-08-12 | 0.047 | 25,327,000 | -71,000 | 0.58% | 1,190,369 |
| 2025-08-13 | 2025-08-11 | 0.048 | 25,398,000 | +148,000 | 0.58% | 1,219,104 |
| 2025-06-27 | 2025-06-25 | 0.040 | 25,250,000 | -260,000 | 0.58% | 1,010,000 |
| 2025-06-25 | 2025-06-23 | 0.038 | 25,510,000 | +260,000 | 0.58% | 969,380 |
| 2025-06-19 | 2025-06-17 | 0.040 | 25,250,000 | -60,000 | 0.58% | 1,010,000 |
| 2025-06-18 | 2025-06-16 | 0.041 | 25,310,000 | +60,000 | 0.58% | 1,037,710 |
| 2025-06-06 | 2025-06-04 | 0.040 | 25,250,000 | -140,000 | 0.58% | 1,010,000 |
| 2025-06-05 | 2025-06-03 | 0.039 | 25,390,000 | +140,000 | 0.58% | 990,210 |
| 2025-04-09 | 2025-04-07 | 0.042 | 25,250,000 | -1,121,000 | 0.58% | 1,060,500 |
| 2025-03-28 | 2025-03-26 | 0.050 | 26,371,000 | -142,000 | 0.60% | 1,318,550 |
| 2025-03-27 | 2025-03-25 | 0.047 | 26,513,000 | +142,000 | 0.61% | 1,246,111 |
| 2025-03-26 | 2025-03-24 | 0.050 | 26,371,000 | -109,000 | 0.60% | 1,318,550 |
| 2025-03-25 | 2025-03-21 | 0.050 | 26,480,000 | -11,000 | 0.61% | 1,324,000 |
| 2025-03-21 | 2025-03-19 | 0.050 | 26,491,000 | +120,000 | 0.61% | 1,324,550 |
| 2025-03-07 | 2025-03-05 | 0.053 | 26,371,000 | -100,000 | 0.60% | 1,397,663 |
| 2025-03-06 | 2025-03-04 | 0.054 | 26,471,000 | -200,000 | 0.61% | 1,429,434 |
| 2025-03-04 | 2025-02-28 | 0.052 | 26,671,000 | +50,000 | 0.61% | 1,386,892 |
| 2025-03-03 | 2025-02-27 | 0.052 | 26,621,000 | +250,000 | 0.61% | 1,384,292 |
| 2025-02-20 | 2025-02-18 | 0.049 | 26,371,000 | -14,000 | 0.60% | 1,292,179 |
| 2025-02-19 | 2025-02-17 | 0.050 | 26,385,000 | +14,000 | 0.60% | 1,319,250 |
| 2025-02-18 | 2025-02-14 | 0.052 | 26,371,000 | -200,000 | 0.60% | 1,371,292 |
| 2025-02-17 | 2025-02-13 | 0.050 | 26,571,000 | +1,321,000 | 0.61% | 1,328,550 |
| 2025-02-14 | 2025-02-12 | 0.055 | 25,250,000 | -212,000 | 0.58% | 1,388,750 |
| 2025-01-27 | 2025-01-23 | 0.052 | 25,462,000 | +212,000 | 0.58% | 1,324,024 |
| 2025-01-23 | 2025-01-21 | 0.055 | 25,250,000 | -185,000 | 0.58% | 1,388,750 |
| 2025-01-09 | 2025-01-07 | 0.059 | 25,435,000 | +65,000 | 0.58% | 1,500,665 |
| 2025-01-07 | 2025-01-03 | 0.060 | 25,370,000 | +120,000 | 0.58% | 1,522,200 |
| 2024-10-15 | 2024-10-10 | 0.130 | 25,250,000 | +8,838,000 | 0.58% | 3,282,500 |
| 2024-10-09 | 2024-10-07 | 0.194 | 16,412,000 | +13,412,000 | 0.38% | 3,183,928 |
| 2024-10-08 | 2024-10-04 | 0.175 | 3,000,000 | +3,000,000 | 0.07% | 525,000 |
| 2024-10-07 | 2024-10-03 | 0.198 | 0 | -1,198,000 | ||
| 2024-10-04 | 2024-10-02 | 0.215 | 1,198,000 | +1,198,000 | 0.03% | 257,570 |
| 2024-08-09 | 2024-08-07 | 0.056 | 0 | -89,000 | ||
| 2024-08-08 | 2024-08-06 | 0.051 | 89,000 | -30,000 | 0.00% | 4,539 |
| 2024-08-07 | 2024-08-05 | 0.053 | 119,000 | +119,000 | 0.00% | 6,307 |
| 2024-07-02 | 2024-06-27 | 0.070 | 0 | -852,000 | ||
| 2024-05-30 | 2024-05-28 | 0.098 | 852,000 | -1,914,000 | 0.02% | 83,496 |
| 2024-05-21 | 2024-05-17 | 0.097 | 2,766,000 | -5,988,000 | 0.06% | 268,302 |
| 2024-05-20 | 2024-05-16 | 0.085 | 8,754,000 | -3,400,000 | 0.20% | 744,090 |
| 2024-05-16 | 2024-05-13 | 0.083 | 12,154,000 | -2,000,000 | 0.28% | 1,008,782 |
| 2024-05-14 | 2024-05-10 | 0.067 | 14,154,000 | +1,000 | 0.32% | 948,318 |
| 2024-05-09 | 2024-05-07 | 0.060 | 14,153,000 | +13,301,000 | 0.32% | 849,180 |
| 2024-05-02 | 2024-04-29 | 0.064 | 852,000 | -34,321,000 | 0.02% | 54,528 |
| 2024-04-12 | 2024-04-10 | 0.050 | 35,173,000 | -632,000 | 0.81% | 1,758,650 |
| 2024-02-08 | 2024-02-06 | 0.075 | 35,805,000 | -66,000 | 0.82% | 2,685,375 |
| 2024-02-07 | 2024-02-05 | 0.073 | 35,871,000 | +60,000 | 0.82% | 2,618,583 |
| 2024-02-06 | 2024-02-02 | 0.076 | 35,811,000 | +1,018,000 | 0.82% | 2,721,636 |
| 2024-02-05 | 2024-02-01 | 0.078 | 34,793,000 | +2,000 | 0.80% | 2,713,854 |
| 2024-02-02 | 2024-01-31 | 0.077 | 34,791,000 | -10,000 | 0.80% | 2,678,907 |
| 2024-02-01 | 2024-01-30 | 0.077 | 34,801,000 | +640,000 | 0.80% | 2,679,677 |
| 2024-01-31 | 2024-01-29 | 0.081 | 34,161,000 | -1,889,000 | 0.78% | 2,767,041 |
| 2024-01-30 | 2024-01-26 | 0.084 | 36,050,000 | -1,821,000 | 0.83% | 3,028,200 |
| 2024-01-29 | 2024-01-25 | 0.087 | 37,871,000 | +7,555,000 | 0.87% | 3,294,777 |
| 2024-01-26 | 2024-01-24 | 0.083 | 30,316,000 | -9,371,000 | 0.69% | 2,516,228 |
| 2024-01-25 | 2024-01-23 | 0.078 | 39,687,000 | -42,000 | 0.91% | 3,095,586 |
| 2024-01-24 | 2024-01-22 | 0.077 | 39,729,000 | -18,000 | 0.91% | 3,059,133 |
| 2024-01-23 | 2024-01-19 | 0.080 | 39,747,000 | +60,000 | 0.91% | 3,179,760 |
| 2024-01-22 | 2024-01-18 | 0.085 | 39,687,000 | -30,000 | 0.91% | 3,373,395 |
| 2024-01-19 | 2024-01-17 | 0.084 | 39,717,000 | -30,000 | 0.91% | 3,336,228 |
| 2024-01-18 | 2024-01-16 | 0.089 | 39,747,000 | -41,000 | 0.91% | 3,537,483 |
| 2024-01-17 | 2024-01-15 | 0.090 | 39,788,000 | +6,000 | 0.91% | 3,580,920 |
| 2024-01-16 | 2024-01-12 | 0.088 | 39,782,000 | +107,000 | 0.91% | 3,500,816 |
| 2023-12-14 | 2023-12-12 | 0.097 | 39,675,000 | -10,000 | 0.91% | 3,848,475 |
| 2023-10-16 | 2023-10-12 | 0.129 | 39,685,000 | -15,028,000 | 0.91% | 5,119,365 |
| 2023-10-13 | 2023-10-11 | 0.140 | 54,713,000 | +3,443,000 | 1.25% | 7,659,820 |
| 2023-10-12 | 2023-10-10 | 0.135 | 51,270,000 | +1,477,000 | 1.17% | 6,921,450 |
| 2023-10-11 | 2023-10-09 | 0.132 | 49,793,000 | +9,000 | 1.14% | 6,572,676 |
| 2023-10-10 | 2023-10-06 | 0.127 | 49,784,000 | +15,000 | 1.14% | 6,322,568 |
| 2023-10-04 | 2023-09-29 | 0.137 | 49,769,000 | +14,375,000 | 1.14% | 6,818,353 |
| 2023-10-03 | 2023-09-28 | 0.121 | 35,394,000 | -4,000 | 0.81% | 4,282,674 |
| 2023-09-26 | 2023-09-22 | 0.140 | 35,398,000 | +6,394,000 | 0.81% | 4,955,720 |
| 2023-09-25 | 2023-09-21 | 0.138 | 29,004,000 | +4,144,000 | 0.66% | 4,002,552 |
| 2023-09-22 | 2023-09-20 | 0.140 | 24,860,000 | +13,535,000 | 0.57% | 3,480,400 |
| 2023-09-21 | 2023-09-19 | 0.145 | 11,325,000 | -14,797,000 | 0.26% | 1,642,125 |
| 2023-09-20 | 2023-09-18 | 0.144 | 26,122,000 | -1,620,000 | 0.60% | 3,761,568 |
| 2023-09-19 | 2023-09-15 | 0.149 | 27,742,000 | +17,643,000 | 0.64% | 4,133,558 |
| 2023-09-18 | 2023-09-14 | 0.164 | 10,099,000 | -23,228,000 | 0.23% | 1,656,236 |
| 2023-09-15 | 2023-09-13 | 0.195 | 33,327,000 | +256,000 | 0.76% | 6,498,765 |
| 2023-09-14 | 2023-09-12 | 0.170 | 33,071,000 | +32,209,000 | 0.76% | 5,622,070 |
| 2023-07-26 | 2023-07-24 | 0.108 | 862,000 | -2,087,000 | 0.02% | 93,096 |
| 2023-07-19 | 2023-07-14 | 0.120 | 2,949,000 | -2,710,000 | 0.07% | 353,880 |
| 2023-06-27 | 2023-06-23 | 0.129 | 5,659,000 | -23,852,000 | 0.13% | 730,011 |
| 2023-06-26 | 2023-06-21 | 0.198 | 29,511,000 | +6,815,000 | 0.68% | 5,843,178 |
| 2023-06-23 | 2023-06-20 | 0.213 | 22,696,000 | +18,606,000 | 0.52% | 4,834,248 |
| 2023-06-21 | 2023-06-19 | 0.177 | 4,090,000 | +2,656,000 | 0.09% | 723,930 |
| 2023-06-20 | 2023-06-16 | 0.170 | 1,434,000 | -513,000 | 0.03% | 243,780 |
| 2023-06-12 | 2023-06-08 | 0.160 | 1,947,000 | -353,000 | 0.04% | 311,520 |
| 2023-05-25 | 2023-05-23 | 0.130 | 2,300,000 | +30,000 | 0.05% | 299,000 |
| 2023-05-24 | 2023-05-22 | 0.135 | 2,270,000 | +1,066,000 | 0.05% | 306,450 |
| 2023-05-22 | 2023-05-18 | 0.144 | 1,204,000 | +342,000 | 0.03% | 173,376 |
| 2023-05-09 | 2023-05-05 | 0.185 | 862,000 | -6,641,000 | 0.02% | 159,470 |
| 2023-05-08 | 2023-05-04 | 0.206 | 7,503,000 | +6,580,000 | 0.17% | 1,545,618 |
| 2023-05-05 | 2023-05-03 | 0.193 | 923,000 | -30,039,000 | 0.02% | 178,139 |
| 2023-05-04 | 2023-05-02 | 0.245 | 30,962,000 | -12,130,000 | 0.71% | 7,585,690 |
| 2023-05-03 | 2023-04-28 | 0.230 | 43,092,000 | +20,746,000 | 0.99% | 9,911,160 |
| 2023-05-02 | 2023-04-27 | 0.193 | 22,346,000 | +1,411,000 | 0.51% | 4,312,778 |
| 2023-04-26 | 2023-04-24 | 0.174 | 20,935,000 | -168,000 | 0.48% | 3,642,690 |
| 2023-04-18 | 2023-04-14 | 0.199 | 21,103,000 | +406,000 | 0.48% | 4,199,497 |
| 2023-04-14 | 2023-04-12 | 0.216 | 20,697,000 | +72,000 | 0.47% | 4,470,552 |
| 2023-04-13 | 2023-04-11 | 0.208 | 20,625,000 | +115,000 | 0.47% | 4,290,000 |
| 2023-03-28 | 2023-03-24 | 0.231 | 20,510,000 | +834,000 | 0.47% | 4,737,810 |
| 2023-03-27 | 2023-03-23 | 0.248 | 19,676,000 | +166,000 | 0.45% | 4,879,648 |
| 2023-03-24 | 2023-03-22 | 0.265 | 19,510,000 | +12,747,000 | 0.45% | 5,170,150 |
| 2023-03-23 | 2023-03-21 | 0.260 | 6,763,000 | +2,862,000 | 0.15% | 1,758,380 |
| 2023-03-22 | 2023-03-20 | 0.255 | 3,901,000 | +11,000 | 0.09% | 994,755 |
| 2023-03-21 | 2023-03-17 | 0.270 | 3,890,000 | +2,849,000 | 0.09% | 1,050,300 |
| 2023-03-20 | 2023-03-16 | 0.260 | 1,041,000 | +1,000 | 0.02% | 270,660 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,040,000 | -9,990,000 | 0.02% | 286,000 |
| 2023-03-16 | 2023-03-14 | 0.247 | 11,030,000 | +5,000,000 | 0.25% | 2,724,410 |
| 2023-03-15 | 2023-03-13 | 0.270 | 6,030,000 | +5,000,000 | 0.14% | 1,628,100 |
| 2023-02-23 | 2023-02-21 | 0.360 | 1,030,000 | +852,000 | 0.02% | 370,800 |
| 2023-02-22 | 2023-02-20 | 0.345 | 178,000 | -124,000 | 0.00% | 61,410 |
| 2022-12-16 | 2022-12-14 | 0.485 | 302,000 | -1,843,000 | 0.01% | 146,470 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,145,000 | +168,000 | 0.05% | 1,051,050 |
| 2022-11-21 | 2022-11-17 | 0.390 | 1,977,000 | +1,843,000 | 0.05% | 771,030 |
| 2022-10-12 | 2022-10-10 | 0.240 | 134,000 | -40,000 | 0.00% | 32,160 |
| 2022-10-11 | 2022-10-07 | 0.235 | 174,000 | +40,000 | 0.00% | 40,890 |
| 2022-10-05 | 2022-09-30 | 0.250 | 134,000 | -30,000 | 0.00% | 33,500 |
| 2022-10-03 | 2022-09-29 | 0.241 | 164,000 | +30,000 | 0.00% | 39,524 |
| 2022-09-22 | 2022-09-20 | 0.315 | 134,000 | -30,000 | 0.00% | 42,210 |
| 2022-09-21 | 2022-09-19 | 0.315 | 164,000 | +30,000 | 0.00% | 51,660 |
| 2022-09-20 | 2022-09-16 | 0.330 | 134,000 | -40,000 | 0.00% | 44,220 |
| 2022-08-18 | 2022-08-16 | 0.410 | 174,000 | -326,000 | 0.00% | 71,340 |
| 2022-07-20 | 2022-07-18 | 0.480 | 500,000 | -60,000 | 0.01% | 240,000 |
| 2022-07-19 | 2022-07-15 | 0.470 | 560,000 | +80,000 | 0.01% | 263,200 |
| 2022-06-28 | 2022-06-24 | 0.620 | 480,000 | +306,000 | 0.01% | 297,600 |
| 2022-06-23 | 2022-06-21 | 0.610 | 174,000 | -100,000 | 0.00% | 106,140 |
| 2022-06-22 | 2022-06-20 | 0.620 | 274,000 | -4,950,000 | 0.01% | 169,880 |
| 2022-06-21 | 2022-06-17 | 0.540 | 5,224,000 | -1,267,000 | 0.12% | 2,820,960 |
| 2022-06-20 | 2022-06-16 | 0.530 | 6,491,000 | -22,393,000 | 0.15% | 3,440,230 |
| 2022-06-17 | 2022-06-15 | 0.560 | 28,884,000 | +14,130,000 | 0.66% | 16,175,040 |
| 2022-06-16 | 2022-06-14 | 0.560 | 14,754,000 | -14,590,000 | 0.34% | 8,262,240 |
| 2022-06-15 | 2022-06-13 | 0.560 | 29,344,000 | +10,294,000 | 0.67% | 16,432,640 |
| 2022-06-14 | 2022-06-10 | 0.590 | 19,050,000 | +7,602,000 | 0.44% | 11,239,500 |
| 2022-06-13 | 2022-06-09 | 0.580 | 11,448,000 | +6,241,000 | 0.26% | 6,639,840 |
| 2022-06-10 | 2022-06-08 | 0.570 | 5,207,000 | +2,753,000 | 0.12% | 2,967,990 |
| 2022-06-09 | 2022-06-07 | 0.570 | 2,454,000 | -29,483,000 | 0.06% | 1,398,780 |
| 2022-06-08 | 2022-06-06 | 0.570 | 31,937,000 | +4,260,000 | 0.73% | 18,204,090 |
| 2022-06-07 | 2022-06-02 | 0.580 | 27,677,000 | +14,923,000 | 0.63% | 16,052,660 |
| 2022-06-06 | 2022-06-01 | 0.580 | 12,754,000 | +12,580,000 | 0.29% | 7,397,320 |
| 2022-06-02 | 2022-05-31 | 0.570 | 174,000 | -947,000 | 0.00% | 99,180 |
| 2022-06-01 | 2022-05-30 | 0.550 | 1,121,000 | -22,202,000 | 0.03% | 616,550 |
| 2022-05-31 | 2022-05-27 | 0.560 | 23,323,000 | +11,399,000 | 0.53% | 13,060,880 |
| 2022-05-30 | 2022-05-26 | 0.570 | 11,924,000 | -3,000,000 | 0.27% | 6,796,680 |
| 2022-05-27 | 2022-05-25 | 0.580 | 14,924,000 | +14,720,000 | 0.34% | 8,655,920 |
| 2022-05-26 | 2022-05-24 | 0.580 | 204,000 | -15,590,000 | 0.00% | 118,320 |
| 2022-05-25 | 2022-05-23 | 0.620 | 15,794,000 | +15,620,000 | 0.36% | 9,792,280 |
| 2022-05-24 | 2022-05-20 | 0.610 | 174,000 | -24,255,000 | 0.00% | 106,140 |
| 2022-05-23 | 2022-05-19 | 0.620 | 24,429,000 | +17,534,000 | 0.56% | 15,145,980 |
| 2022-05-20 | 2022-05-18 | 0.610 | 6,895,000 | +6,721,000 | 0.16% | 4,205,950 |
| 2022-05-18 | 2022-05-16 | 0.590 | 174,000 | -10,555,000 | 0.00% | 102,660 |
| 2022-05-17 | 2022-05-13 | 0.580 | 10,729,000 | +5,200,000 | 0.25% | 6,222,820 |
| 2022-05-16 | 2022-05-12 | 0.570 | 5,529,000 | +1,000 | 0.13% | 3,151,530 |
| 2022-05-13 | 2022-05-11 | 0.570 | 5,528,000 | -15,677,000 | 0.13% | 3,150,960 |
| 2022-05-12 | 2022-05-10 | 0.570 | 21,205,000 | +20,391,000 | 0.49% | 12,086,850 |
| 2022-05-11 | 2022-05-06 | 0.560 | 814,000 | -5,026,000 | 0.02% | 455,840 |
| 2022-05-10 | 2022-05-05 | 0.590 | 5,840,000 | -7,155,000 | 0.13% | 3,445,600 |
| 2022-05-06 | 2022-05-04 | 0.570 | 12,995,000 | +12,803,000 | 0.30% | 7,407,150 |
| 2022-05-05 | 2022-05-03 | 0.630 | 192,000 | +31,000 | 0.00% | 120,960 |
| 2022-05-04 | 2022-04-29 | 0.610 | 161,000 | -9,995,000 | 0.00% | 98,210 |
| 2022-05-03 | 2022-04-28 | 0.620 | 10,156,000 | -19,335,000 | 0.23% | 6,296,720 |
| 2022-04-29 | 2022-04-27 | 0.610 | 29,491,000 | +17,540,000 | 0.68% | 17,989,510 |
| 2022-04-28 | 2022-04-26 | 0.600 | 11,951,000 | -4,095,000 | 0.27% | 7,170,600 |
| 2022-04-27 | 2022-04-25 | 0.600 | 16,046,000 | +2,381,000 | 0.37% | 9,627,600 |
| 2022-04-26 | 2022-04-22 | 0.650 | 13,665,000 | -6,775,000 | 0.31% | 8,882,250 |
| 2022-04-25 | 2022-04-21 | 0.650 | 20,440,000 | +7,479,000 | 0.47% | 13,286,000 |
| 2022-04-22 | 2022-04-20 | 0.660 | 12,961,000 | +12,800,000 | 0.30% | 8,554,260 |
| 2022-04-20 | 2022-04-14 | 0.700 | 161,000 | -2,000,000 | 0.00% | 112,700 |
| 2022-04-19 | 2022-04-13 | 0.690 | 2,161,000 | +2,000,000 | 0.05% | 1,491,090 |
| 2022-04-14 | 2022-04-12 | 0.670 | 161,000 | +25,000 | 0.00% | 107,870 |
| 2022-04-12 | 2022-04-08 | 0.800 | 136,000 | -6,000 | 0.00% | 108,800 |
| 2022-04-11 | 2022-04-07 | 0.770 | 142,000 | -4,059,000 | 0.00% | 109,340 |
| 2022-04-08 | 2022-04-06 | 0.760 | 4,201,000 | -12,000 | 0.10% | 3,192,760 |
| 2022-04-07 | 2022-04-04 | 0.720 | 4,213,000 | +4,163,000 | 0.10% | 3,033,360 |
| 2022-03-30 | 2022-03-28 | 0.580 | 50,000 | -29,000 | 0.00% | 29,000 |
| 2022-03-21 | 2022-03-17 | 0.620 | 79,000 | +29,000 | 0.00% | 48,980 |
| 2022-02-22 | 2022-02-18 | 0.870 | 50,000 | -40,000 | 0.00% | 43,500 |
| 2022-02-21 | 2022-02-17 | 0.870 | 90,000 | +20,000 | 0.00% | 78,300 |
| 2022-02-18 | 2022-02-16 | 0.900 | 70,000 | +20,000 | 0.00% | 63,000 |
| 2022-02-17 | 2022-02-15 | 0.880 | 50,000 | -6,344,000 | 0.00% | 44,000 |
| 2022-02-16 | 2022-02-14 | 1.040 | 6,394,000 | -27,473,000 | 0.15% | 6,649,760 |
| 2022-02-15 | 2022-02-11 | 1.230 | 33,867,000 | -26,633,000 | 0.78% | 41,656,410 |
| 2022-02-14 | 2022-02-10 | 3.660 | 60,500,000 | -6,000 | 1.39% | 221,430,000 |
| 2022-02-11 | 2022-02-09 | 3.600 | 60,506,000 | +5,000 | 1.39% | 217,821,600 |
| 2022-02-10 | 2022-02-08 | 3.620 | 60,501,000 | +1,000 | 1.39% | 219,013,620 |
| 2022-01-10 | 2022-01-06 | 3.790 | 60,500,000 | -4,000 | 1.39% | 229,295,000 |
| 2022-01-07 | 2022-01-05 | 3.710 | 60,504,000 | +4,000 | 1.39% | 224,469,840 |
| 2022-01-06 | 2022-01-04 | 3.870 | 60,500,000 | -12,000 | 1.39% | 234,135,000 |
| 2022-01-05 | 2022-01-03 | 3.690 | 60,512,000 | +12,000 | 1.39% | 223,289,280 |
| 2022-01-04 | 2021-12-31 | 3.710 | 60,500,000 | -8,000 | 1.39% | 224,455,000 |
| 2022-01-03 | 2021-12-29 | 3.680 | 60,508,000 | +8,000 | 1.39% | 222,669,440 |
| 2021-12-30 | 2021-12-28 | 3.740 | 60,500,000 | -4,000 | 1.39% | 226,270,000 |
| 2021-12-29 | 2021-12-24 | 3.680 | 60,504,000 | -5,000 | 1.39% | 222,654,720 |
| 2021-12-28 | 2021-12-22 | 3.700 | 60,509,000 | +9,000 | 1.39% | 223,883,300 |
| 2021-11-12 | 2021-11-10 | 3.770 | 60,500,000 | -5,000 | 1.39% | 228,085,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 60,505,000 | +5,000 | 1.39% | 216,002,850 |
| 2021-11-10 | 2021-11-08 | 3.680 | 60,500,000 | -9,000 | 1.39% | 222,640,000 |
| 2021-11-08 | 2021-11-04 | 3.620 | 60,509,000 | +9,000 | 1.39% | 219,042,580 |
| 2021-11-05 | 2021-11-03 | 3.780 | 60,500,000 | +2,988,000 | 1.39% | 228,690,000 |
| 2021-11-04 | 2021-11-02 | 3.650 | 57,512,000 | +6,000 | 1.32% | 209,918,800 |
| 2021-11-02 | 2021-10-29 | 3.700 | 57,506,000 | -6,000 | 1.32% | 212,772,200 |
| 2021-10-28 | 2021-10-26 | 3.760 | 57,512,000 | +6,000 | 1.32% | 216,245,120 |
| 2021-10-27 | 2021-10-25 | 3.930 | 57,506,000 | +7,506,000 | 1.32% | 225,998,580 |
| 2021-06-22 | 2021-06-18 | 4.703 | 50,000,000 | +1,630,435 | 1.14% | 235,168,539 |
| 2021-06-09 | 2021-06-07 | 4.962 | 48,369,565 | -3,870 | 1.14% | 239,999,999 |
| 2021-06-08 | 2021-06-04 | 4.920 | 48,373,435 | +3,870 | 1.14% | 238,019,041 |
| 2021-04-28 | 2021-04-26 | 5.355 | 48,369,565 | +24,184,782 | 1.14% | 258,999,999 |
| 2020-09-29 | 2020-09-25 | 4.848 | 24,184,783 | +24,184,783 | 0.57% | 117,250,002 |
| 2019-10-31 | 2019-10-29 | 5.599 | 0 | -3,794 | ||
| 2019-10-29 | 2019-10-25 | 5.546 | 3,794 | -5,690 | 0.00% | 21,042 |
| 2019-10-15 | 2019-10-11 | 5.725 | 9,484 | -4,742 | 0.00% | 54,299 |
| 2019-10-14 | 2019-10-10 | 5.609 | 14,226 | -2,846 | 0.00% | 79,798 |
| 2019-10-11 | 2019-10-09 | 5.630 | 17,072 | -9,484 | 0.00% | 96,122 |
| 2019-10-10 | 2019-10-08 | 5.578 | 26,556 | -4,742 | 0.00% | 148,121 |
| 2019-10-09 | 2019-10-04 | 5.536 | 31,298 | -14,226 | 0.00% | 173,250 |
| 2019-05-28 | 2019-05-24 | 5.203 | 45,524 | +1,422 | 0.00% | 236,840 |
| 2019-03-28 | 2019-03-26 | 5.954 | 44,102 | -8,269 | 0.00% | 262,562 |
| 2019-03-13 | 2019-03-11 | 5.311 | 52,371 | +919 | 0.00% | 278,161 |
| 2019-03-11 | 2019-03-07 | 5.518 | 51,452 | +7,350 | 0.00% | 283,920 |
| 2019-03-07 | 2019-03-05 | 5.660 | 44,102 | -2,756 | 0.00% | 249,602 |
| 2019-03-06 | 2019-03-04 | 5.768 | 46,858 | +2,756 | 0.00% | 270,300 |
| 2019-02-22 | 2019-02-20 | 6.051 | 44,102 | -1,837 | 0.00% | 266,882 |
| 2019-02-20 | 2019-02-18 | 5.964 | 45,939 | +1,837 | 0.00% | 273,999 |
| 2019-02-14 | 2019-02-12 | 6.019 | 44,102 | -1,837 | 0.00% | 265,442 |
| 2019-02-13 | 2019-02-11 | 6.041 | 45,939 | +1,837 | 0.00% | 277,499 |
| 2019-02-11 | 2019-02-04 | 5.910 | 44,102 | -12,863 | 0.00% | 260,642 |
| 2019-02-08 | 2019-01-31 | 5.845 | 56,965 | +12,863 | 0.00% | 332,942 |
| 2019-01-31 | 2019-01-29 | 5.703 | 44,102 | -2,756 | 0.00% | 251,522 |
| 2019-01-30 | 2019-01-28 | 5.714 | 46,858 | +2,756 | 0.00% | 267,750 |
| 2019-01-25 | 2019-01-23 | 5.594 | 44,102 | -9,188 | 0.00% | 246,722 |
| 2019-01-24 | 2019-01-22 | 5.594 | 53,290 | -7,350 | 0.00% | 298,123 |
| 2019-01-23 | 2019-01-21 | 5.551 | 60,640 | +8,269 | 0.00% | 336,601 |
| 2019-01-22 | 2019-01-18 | 5.518 | 52,371 | +8,269 | 0.00% | 288,992 |
| 2019-01-21 | 2019-01-17 | 5.464 | 44,102 | -17,457 | 0.00% | 240,962 |
| 2019-01-18 | 2019-01-16 | 5.551 | 61,559 | +17,457 | 0.00% | 341,702 |
| 2019-01-15 | 2019-01-11 | 5.420 | 44,102 | -4,594 | 0.00% | 239,042 |
| 2019-01-14 | 2019-01-10 | 5.377 | 48,696 | -2,756 | 0.00% | 261,822 |
| 2019-01-11 | 2019-01-09 | 5.409 | 51,452 | -919 | 0.00% | 278,320 |
| 2019-01-10 | 2019-01-08 | 5.377 | 52,371 | +8,269 | 0.00% | 281,581 |
| 2019-01-09 | 2019-01-07 | 5.442 | 44,102 | -4,594 | 0.00% | 240,002 |
| 2019-01-07 | 2019-01-03 | 5.344 | 48,696 | +2,757 | 0.00% | 260,232 |
| 2019-01-04 | 2019-01-02 | 5.464 | 45,939 | +1,837 | 0.00% | 250,999 |
| 2018-10-09 | 2018-10-05 | 4.909 | 44,102 | +9,188 | 0.00% | 216,482 |
| 2018-06-01 | 2018-05-30 | 5.377 | 34,914 | +711 | 0.00% | 187,745 |
| 2018-02-28 | 2018-02-26 | 5.344 | 34,203 | -203,416 | 0.00% | 182,781 |
| 2018-02-12 | 2018-02-08 | 5.411 | 237,619 | +43,203 | 0.01% | 1,285,680 |
| 2018-02-07 | 2018-02-05 | 5.922 | 194,416 | +42,304 | 0.01% | 1,151,283 |
| 2018-02-05 | 2018-02-01 | 6.066 | 152,112 | +37,803 | 0.00% | 922,739 |
| 2018-01-31 | 2018-01-29 | 5.900 | 114,309 | -52,204 | 0.00% | 674,369 |
| 2018-01-30 | 2018-01-26 | 6.155 | 166,513 | +132,310 | 0.00% | 1,024,898 |
| 2018-01-26 | 2018-01-24 | 6.555 | 34,203 | -5,400 | 0.00% | 224,202 |
| 2018-01-25 | 2018-01-23 | 6.755 | 39,603 | +34,203 | 0.00% | 267,519 |
| 2018-01-24 | 2018-01-22 | 6.711 | 5,400 | -3,601 | 0.00% | 36,237 |
| 2018-01-23 | 2018-01-19 | 5.633 | 9,001 | -15,301 | 0.00% | 50,702 |
| 2018-01-22 | 2018-01-18 | 5.744 | 24,302 | -243,019 | 0.00% | 139,590 |
| 2018-01-19 | 2018-01-17 | 5.222 | 267,321 | -153,013 | 0.01% | 1,395,898 |
| 2018-01-18 | 2018-01-16 | 4.444 | 420,334 | 0.01% | 1,868,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy