History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-10-13 | 2025-10-09 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-10-10 | 2025-10-08 | 0.042 | 630,000 | +0 | 0.01% | 26,460 |
| 2025-10-09 | 2025-10-06 | 0.042 | 630,000 | +0 | 0.01% | 26,460 |
| 2025-10-08 | 2025-10-03 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-10-06 | 2025-10-02 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-10-03 | 2025-09-30 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-09-25 | 2025-09-23 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-09-24 | 2025-09-22 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-09-23 | 2025-09-19 | 0.043 | 630,000 | +0 | 0.01% | 27,090 |
| 2025-09-22 | 2025-09-18 | 0.043 | 630,000 | +0 | 0.01% | 27,090 |
| 2025-09-19 | 2025-09-17 | 0.047 | 630,000 | +0 | 0.01% | 29,610 |
| 2025-09-18 | 2025-09-16 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-09-17 | 2025-09-15 | 0.043 | 630,000 | +0 | 0.01% | 27,090 |
| 2025-09-16 | 2025-09-12 | 0.042 | 630,000 | +0 | 0.01% | 26,460 |
| 2025-09-15 | 2025-09-11 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-09-12 | 2025-09-10 | 0.043 | 630,000 | +0 | 0.01% | 27,090 |
| 2025-09-11 | 2025-09-09 | 0.042 | 630,000 | +0 | 0.01% | 26,460 |
| 2025-09-10 | 2025-09-08 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-09-09 | 2025-09-05 | 0.037 | 630,000 | +0 | 0.01% | 23,310 |
| 2025-09-08 | 2025-09-04 | 0.036 | 630,000 | +0 | 0.01% | 22,680 |
| 2025-09-05 | 2025-09-03 | 0.037 | 630,000 | +0 | 0.01% | 23,310 |
| 2025-09-04 | 2025-09-02 | 0.037 | 630,000 | +0 | 0.01% | 23,310 |
| 2025-09-03 | 2025-09-01 | 0.037 | 630,000 | +0 | 0.01% | 23,310 |
| 2025-09-02 | 2025-08-29 | 0.038 | 630,000 | +0 | 0.01% | 23,940 |
| 2025-09-01 | 2025-08-28 | 0.037 | 630,000 | +0 | 0.01% | 23,310 |
| 2025-08-29 | 2025-08-27 | 0.038 | 630,000 | +0 | 0.01% | 23,940 |
| 2025-08-28 | 2025-08-26 | 0.037 | 630,000 | +0 | 0.01% | 23,310 |
| 2025-08-27 | 2025-08-25 | 0.038 | 630,000 | +0 | 0.01% | 23,940 |
| 2025-08-26 | 2025-08-22 | 0.038 | 630,000 | +0 | 0.01% | 23,940 |
| 2025-08-25 | 2025-08-21 | 0.042 | 630,000 | +0 | 0.01% | 26,460 |
| 2025-08-22 | 2025-08-20 | 0.045 | 630,000 | +0 | 0.01% | 28,350 |
| 2025-08-21 | 2025-08-19 | 0.045 | 630,000 | +0 | 0.01% | 28,350 |
| 2025-08-20 | 2025-08-18 | 0.045 | 630,000 | +0 | 0.01% | 28,350 |
| 2025-08-19 | 2025-08-15 | 0.044 | 630,000 | +0 | 0.01% | 27,720 |
| 2025-08-18 | 2025-08-14 | 0.042 | 630,000 | +0 | 0.01% | 26,460 |
| 2025-08-15 | 2025-08-13 | 0.047 | 630,000 | +0 | 0.01% | 29,610 |
| 2025-08-14 | 2025-08-12 | 0.047 | 630,000 | +0 | 0.01% | 29,610 |
| 2025-08-13 | 2025-08-11 | 0.048 | 630,000 | +0 | 0.01% | 30,240 |
| 2025-08-12 | 2025-08-08 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-08-11 | 2025-08-07 | 0.054 | 630,000 | +0 | 0.01% | 34,020 |
| 2025-08-08 | 2025-08-06 | 0.054 | 630,000 | +0 | 0.01% | 34,020 |
| 2025-08-07 | 2025-08-05 | 0.055 | 630,000 | +0 | 0.01% | 34,650 |
| 2025-08-06 | 2025-08-04 | 0.054 | 630,000 | +0 | 0.01% | 34,020 |
| 2025-08-05 | 2025-08-01 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-08-04 | 2025-07-31 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-08-01 | 2025-07-30 | 0.057 | 630,000 | +0 | 0.01% | 35,910 |
| 2025-07-31 | 2025-07-29 | 0.054 | 630,000 | +0 | 0.01% | 34,020 |
| 2025-07-30 | 2025-07-28 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-07-29 | 2025-07-25 | 0.049 | 630,000 | +0 | 0.01% | 30,870 |
| 2025-07-28 | 2025-07-24 | 0.046 | 630,000 | +0 | 0.01% | 28,980 |
| 2025-07-25 | 2025-07-23 | 0.045 | 630,000 | +0 | 0.01% | 28,350 |
| 2025-07-24 | 2025-07-22 | 0.045 | 630,000 | +0 | 0.01% | 28,350 |
| 2025-07-23 | 2025-07-21 | 0.047 | 630,000 | +0 | 0.01% | 29,610 |
| 2025-07-22 | 2025-07-18 | 0.048 | 630,000 | +0 | 0.01% | 30,240 |
| 2025-07-21 | 2025-07-17 | 0.043 | 630,000 | +0 | 0.01% | 27,090 |
| 2025-07-18 | 2025-07-16 | 0.046 | 630,000 | +0 | 0.01% | 28,980 |
| 2025-07-17 | 2025-07-15 | 0.046 | 630,000 | +0 | 0.01% | 28,980 |
| 2025-07-16 | 2025-07-14 | 0.046 | 630,000 | +0 | 0.01% | 28,980 |
| 2025-07-15 | 2025-07-11 | 0.044 | 630,000 | +0 | 0.01% | 27,720 |
| 2025-07-14 | 2025-07-10 | 0.046 | 630,000 | +0 | 0.01% | 28,980 |
| 2025-07-11 | 2025-07-09 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-07-10 | 2025-07-08 | 0.042 | 630,000 | +0 | 0.01% | 26,460 |
| 2025-07-09 | 2025-07-07 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-07-08 | 2025-07-04 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-07-07 | 2025-07-03 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-06-30 | 2025-06-26 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-06-27 | 2025-06-25 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.038 | 630,000 | +0 | 0.01% | 23,940 |
| 2025-06-25 | 2025-06-23 | 0.038 | 630,000 | +0 | 0.01% | 23,940 |
| 2025-06-24 | 2025-06-20 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-06-17 | 2025-06-13 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-06-13 | 2025-06-11 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-06-12 | 2025-06-10 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-06-10 | 2025-06-06 | 0.038 | 630,000 | +0 | 0.01% | 23,940 |
| 2025-06-09 | 2025-06-05 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-06-06 | 2025-06-04 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-06-04 | 2025-06-02 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-06-03 | 2025-05-30 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-06-02 | 2025-05-29 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-05-30 | 2025-05-28 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-05-29 | 2025-05-27 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-05-28 | 2025-05-26 | 0.038 | 630,000 | +0 | 0.01% | 23,940 |
| 2025-05-27 | 2025-05-23 | 0.038 | 630,000 | +0 | 0.01% | 23,940 |
| 2025-05-26 | 2025-05-22 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.041 | 630,000 | +0 | 0.01% | 25,830 |
| 2025-05-20 | 2025-05-16 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-05-19 | 2025-05-15 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-05-16 | 2025-05-14 | 0.040 | 630,000 | +0 | 0.01% | 25,200 |
| 2025-05-15 | 2025-05-13 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-05-14 | 2025-05-12 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-05-13 | 2025-05-09 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-05-12 | 2025-05-08 | 0.039 | 630,000 | +0 | 0.01% | 24,570 |
| 2025-05-09 | 2025-05-07 | 0.042 | 630,000 | +0 | 0.01% | 26,460 |
| 2025-05-08 | 2025-05-06 | 0.044 | 630,000 | +0 | 0.01% | 27,720 |
| 2025-05-07 | 2025-05-02 | 0.043 | 630,000 | +0 | 0.01% | 27,090 |
| 2025-05-06 | 2025-04-30 | 0.046 | 630,000 | +0 | 0.01% | 28,980 |
| 2025-05-02 | 2025-04-29 | 0.043 | 630,000 | +0 | 0.01% | 27,090 |
| 2025-04-30 | 2025-04-28 | 0.043 | 630,000 | +0 | 0.01% | 27,090 |
| 2025-04-29 | 2025-04-25 | 0.045 | 630,000 | +0 | 0.01% | 28,350 |
| 2025-04-28 | 2025-04-24 | 0.044 | 630,000 | +0 | 0.01% | 27,720 |
| 2025-04-25 | 2025-04-23 | 0.044 | 630,000 | +0 | 0.01% | 27,720 |
| 2025-04-24 | 2025-04-22 | 0.044 | 630,000 | +0 | 0.01% | 27,720 |
| 2025-04-23 | 2025-04-17 | 0.045 | 630,000 | +0 | 0.01% | 28,350 |
| 2025-04-22 | 2025-04-16 | 0.045 | 630,000 | +0 | 0.01% | 28,350 |
| 2025-04-17 | 2025-04-15 | 0.045 | 630,000 | +0 | 0.01% | 28,350 |
| 2025-04-16 | 2025-04-14 | 0.046 | 630,000 | +0 | 0.01% | 28,980 |
| 2025-04-15 | 2025-04-11 | 0.046 | 630,000 | +0 | 0.01% | 28,980 |
| 2025-04-14 | 2025-04-10 | 0.045 | 630,000 | +0 | 0.01% | 28,350 |
| 2025-04-11 | 2025-04-09 | 0.045 | 630,000 | +0 | 0.01% | 28,350 |
| 2025-04-10 | 2025-04-08 | 0.042 | 630,000 | +0 | 0.01% | 26,460 |
| 2025-04-09 | 2025-04-07 | 0.042 | 630,000 | +0 | 0.01% | 26,460 |
| 2025-04-08 | 2025-04-03 | 0.047 | 630,000 | +0 | 0.01% | 29,610 |
| 2025-04-07 | 2025-04-02 | 0.048 | 630,000 | +0 | 0.01% | 30,240 |
| 2025-04-03 | 2025-04-01 | 0.048 | 630,000 | +0 | 0.01% | 30,240 |
| 2025-04-02 | 2025-03-31 | 0.047 | 630,000 | +0 | 0.01% | 29,610 |
| 2025-04-01 | 2025-03-28 | 0.049 | 630,000 | +0 | 0.01% | 30,870 |
| 2025-03-31 | 2025-03-27 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-03-28 | 2025-03-26 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-03-27 | 2025-03-25 | 0.047 | 630,000 | +0 | 0.01% | 29,610 |
| 2025-03-26 | 2025-03-24 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-03-25 | 2025-03-21 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-03-24 | 2025-03-20 | 0.049 | 630,000 | +0 | 0.01% | 30,870 |
| 2025-03-21 | 2025-03-19 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-03-19 | 2025-03-17 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-03-18 | 2025-03-14 | 0.051 | 630,000 | +0 | 0.01% | 32,130 |
| 2025-03-17 | 2025-03-13 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-03-13 | 2025-03-11 | 0.051 | 630,000 | +0 | 0.01% | 32,130 |
| 2025-03-12 | 2025-03-10 | 0.051 | 630,000 | +0 | 0.01% | 32,130 |
| 2025-03-11 | 2025-03-07 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-03-10 | 2025-03-06 | 0.055 | 630,000 | +0 | 0.01% | 34,650 |
| 2025-03-07 | 2025-03-05 | 0.053 | 630,000 | +0 | 0.01% | 33,390 |
| 2025-03-06 | 2025-03-04 | 0.054 | 630,000 | +0 | 0.01% | 34,020 |
| 2025-03-05 | 2025-03-03 | 0.054 | 630,000 | +0 | 0.01% | 34,020 |
| 2025-03-04 | 2025-02-28 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-03-03 | 2025-02-27 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-02-28 | 2025-02-26 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-02-27 | 2025-02-25 | 0.047 | 630,000 | +0 | 0.01% | 29,610 |
| 2025-02-26 | 2025-02-24 | 0.049 | 630,000 | +0 | 0.01% | 30,870 |
| 2025-02-25 | 2025-02-21 | 0.048 | 630,000 | +0 | 0.01% | 30,240 |
| 2025-02-24 | 2025-02-20 | 0.048 | 630,000 | +0 | 0.01% | 30,240 |
| 2025-02-21 | 2025-02-19 | 0.048 | 630,000 | +0 | 0.01% | 30,240 |
| 2025-02-20 | 2025-02-18 | 0.049 | 630,000 | +0 | 0.01% | 30,870 |
| 2025-02-19 | 2025-02-17 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-02-18 | 2025-02-14 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-02-17 | 2025-02-13 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-02-14 | 2025-02-12 | 0.055 | 630,000 | +0 | 0.01% | 34,650 |
| 2025-02-13 | 2025-02-11 | 0.049 | 630,000 | +0 | 0.01% | 30,870 |
| 2025-02-12 | 2025-02-10 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-02-11 | 2025-02-07 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-02-10 | 2025-02-06 | 0.048 | 630,000 | +0 | 0.01% | 30,240 |
| 2025-02-07 | 2025-02-05 | 0.048 | 630,000 | +0 | 0.01% | 30,240 |
| 2025-02-06 | 2025-02-04 | 0.050 | 630,000 | +0 | 0.01% | 31,500 |
| 2025-02-05 | 2025-02-03 | 0.049 | 630,000 | +0 | 0.01% | 30,870 |
| 2025-02-04 | 2025-01-28 | 0.049 | 630,000 | +0 | 0.01% | 30,870 |
| 2025-02-03 | 2025-01-24 | 0.054 | 630,000 | +0 | 0.01% | 34,020 |
| 2025-01-27 | 2025-01-23 | 0.052 | 630,000 | +0 | 0.01% | 32,760 |
| 2025-01-24 | 2025-01-22 | 0.051 | 630,000 | +0 | 0.01% | 32,130 |
| 2025-01-23 | 2025-01-21 | 0.055 | 630,000 | +0 | 0.01% | 34,650 |
| 2025-01-22 | 2025-01-20 | 0.059 | 630,000 | +0 | 0.01% | 37,170 |
| 2025-01-21 | 2025-01-17 | 0.059 | 630,000 | +0 | 0.01% | 37,170 |
| 2025-01-20 | 2025-01-16 | 0.058 | 630,000 | +0 | 0.01% | 36,540 |
| 2025-01-17 | 2025-01-15 | 0.058 | 630,000 | +0 | 0.01% | 36,540 |
| 2025-01-16 | 2025-01-14 | 0.059 | 630,000 | +0 | 0.01% | 37,170 |
| 2025-01-15 | 2025-01-13 | 0.056 | 630,000 | +0 | 0.01% | 35,280 |
| 2025-01-14 | 2025-01-10 | 0.055 | 630,000 | +0 | 0.01% | 34,650 |
| 2025-01-13 | 2025-01-09 | 0.059 | 630,000 | +0 | 0.01% | 37,170 |
| 2025-01-10 | 2025-01-08 | 0.059 | 630,000 | +0 | 0.01% | 37,170 |
| 2025-01-09 | 2025-01-07 | 0.059 | 630,000 | +0 | 0.01% | 37,170 |
| 2025-01-08 | 2025-01-06 | 0.059 | 630,000 | +0 | 0.01% | 37,170 |
| 2025-01-07 | 2025-01-03 | 0.060 | 630,000 | +0 | 0.01% | 37,800 |
| 2025-01-06 | 2025-01-02 | 0.062 | 630,000 | +0 | 0.01% | 39,060 |
| 2025-01-03 | 2024-12-31 | 0.067 | 630,000 | +0 | 0.01% | 42,210 |
| 2025-01-02 | 2024-12-27 | 0.071 | 630,000 | +0 | 0.01% | 44,730 |
| 2024-12-30 | 2024-12-24 | 0.073 | 630,000 | +0 | 0.01% | 45,990 |
| 2024-12-27 | 2024-12-20 | 0.073 | 630,000 | +0 | 0.01% | 45,990 |
| 2024-12-23 | 2024-12-19 | 0.073 | 630,000 | +0 | 0.01% | 45,990 |
| 2024-12-20 | 2024-12-18 | 0.075 | 630,000 | +0 | 0.01% | 47,250 |
| 2024-12-19 | 2024-12-17 | 0.075 | 630,000 | +0 | 0.01% | 47,250 |
| 2024-12-18 | 2024-12-16 | 0.076 | 630,000 | +0 | 0.01% | 47,880 |
| 2024-12-17 | 2024-12-13 | 0.078 | 630,000 | +0 | 0.01% | 49,140 |
| 2024-12-16 | 2024-12-12 | 0.077 | 630,000 | +0 | 0.01% | 48,510 |
| 2024-12-13 | 2024-12-11 | 0.081 | 630,000 | +0 | 0.01% | 51,030 |
| 2024-12-12 | 2024-12-10 | 0.085 | 630,000 | +0 | 0.01% | 53,550 |
| 2024-12-11 | 2024-12-09 | 0.084 | 630,000 | +0 | 0.01% | 52,920 |
| 2024-12-10 | 2024-12-06 | 0.078 | 630,000 | +0 | 0.01% | 49,140 |
| 2024-12-09 | 2024-12-05 | 0.075 | 630,000 | +0 | 0.01% | 47,250 |
| 2024-12-06 | 2024-12-04 | 0.077 | 630,000 | +0 | 0.01% | 48,510 |
| 2024-12-05 | 2024-12-03 | 0.077 | 630,000 | +0 | 0.01% | 48,510 |
| 2024-12-04 | 2024-12-02 | 0.079 | 630,000 | +0 | 0.01% | 49,770 |
| 2024-12-03 | 2024-11-29 | 0.078 | 630,000 | +0 | 0.01% | 49,140 |
| 2024-12-02 | 2024-11-28 | 0.077 | 630,000 | +0 | 0.01% | 48,510 |
| 2024-11-29 | 2024-11-27 | 0.076 | 630,000 | +0 | 0.01% | 47,880 |
| 2024-11-28 | 2024-11-26 | 0.073 | 630,000 | +0 | 0.01% | 45,990 |
| 2024-11-27 | 2024-11-25 | 0.075 | 630,000 | +0 | 0.01% | 47,250 |
| 2024-11-26 | 2024-11-22 | 0.072 | 630,000 | +0 | 0.01% | 45,360 |
| 2024-11-25 | 2024-11-21 | 0.077 | 630,000 | +0 | 0.01% | 48,510 |
| 2024-11-22 | 2024-11-20 | 0.081 | 630,000 | +0 | 0.01% | 51,030 |
| 2024-11-21 | 2024-11-19 | 0.079 | 630,000 | +0 | 0.01% | 49,770 |
| 2024-11-20 | 2024-11-18 | 0.081 | 630,000 | +0 | 0.01% | 51,030 |
| 2024-11-19 | 2024-11-15 | 0.084 | 630,000 | +0 | 0.01% | 52,920 |
| 2024-11-18 | 2024-11-14 | 0.087 | 630,000 | +0 | 0.01% | 54,810 |
| 2024-11-15 | 2024-11-13 | 0.094 | 630,000 | +0 | 0.01% | 59,220 |
| 2024-11-14 | 2024-11-12 | 0.098 | 630,000 | +0 | 0.01% | 61,740 |
| 2024-11-13 | 2024-11-11 | 0.103 | 630,000 | +0 | 0.01% | 64,890 |
| 2024-11-12 | 2024-11-08 | 0.110 | 630,000 | +0 | 0.01% | 69,300 |
| 2024-11-11 | 2024-11-07 | 0.118 | 630,000 | +0 | 0.01% | 74,340 |
| 2024-11-08 | 2024-11-06 | 0.105 | 630,000 | +0 | 0.01% | 66,150 |
| 2024-11-07 | 2024-11-05 | 0.107 | 630,000 | +0 | 0.01% | 67,410 |
| 2024-11-06 | 2024-11-04 | 0.100 | 630,000 | +0 | 0.01% | 63,000 |
| 2024-11-05 | 2024-11-01 | 0.105 | 630,000 | +0 | 0.01% | 66,150 |
| 2024-11-04 | 2024-10-31 | 0.105 | 630,000 | +0 | 0.01% | 66,150 |
| 2024-11-01 | 2024-10-30 | 0.103 | 630,000 | +0 | 0.01% | 64,890 |
| 2024-10-31 | 2024-10-29 | 0.109 | 630,000 | +0 | 0.01% | 68,670 |
| 2024-10-30 | 2024-10-28 | 0.110 | 630,000 | +0 | 0.01% | 69,300 |
| 2024-10-29 | 2024-10-25 | 0.105 | 630,000 | +0 | 0.01% | 66,150 |
| 2024-10-28 | 2024-10-24 | 0.103 | 630,000 | +0 | 0.01% | 64,890 |
| 2024-10-25 | 2024-10-23 | 0.108 | 630,000 | +0 | 0.01% | 68,040 |
| 2024-10-24 | 2024-10-22 | 0.107 | 630,000 | +0 | 0.01% | 67,410 |
| 2024-10-23 | 2024-10-21 | 0.110 | 630,000 | +0 | 0.01% | 69,300 |
| 2024-10-22 | 2024-10-18 | 0.120 | 630,000 | +0 | 0.01% | 75,600 |
| 2024-10-21 | 2024-10-17 | 0.111 | 630,000 | +0 | 0.01% | 69,930 |
| 2024-10-18 | 2024-10-16 | 0.126 | 630,000 | +0 | 0.01% | 79,380 |
| 2024-10-17 | 2024-10-15 | 0.107 | 630,000 | +0 | 0.01% | 67,410 |
| 2024-10-16 | 2024-10-14 | 0.128 | 630,000 | +0 | 0.01% | 80,640 |
| 2024-10-15 | 2024-10-10 | 0.130 | 630,000 | +0 | 0.01% | 81,900 |
| 2024-10-14 | 2024-10-09 | 0.127 | 630,000 | +0 | 0.01% | 80,010 |
| 2024-10-10 | 2024-10-08 | 0.147 | 630,000 | +0 | 0.01% | 92,610 |
| 2024-10-09 | 2024-10-07 | 0.194 | 630,000 | +0 | 0.01% | 122,220 |
| 2024-10-08 | 2024-10-04 | 0.175 | 630,000 | +0 | 0.01% | 110,250 |
| 2024-10-07 | 2024-10-03 | 0.198 | 630,000 | +0 | 0.01% | 124,740 |
| 2024-10-04 | 2024-10-02 | 0.215 | 630,000 | +30,000 | 0.01% | 135,450 |
| 2024-05-21 | 2024-05-17 | 0.097 | 600,000 | -30,000 | 0.01% | 58,200 |
| 2023-11-20 | 2023-11-16 | 0.098 | 630,000 | -20,000 | 0.01% | 61,740 |
| 2023-09-15 | 2023-09-13 | 0.195 | 650,000 | -50,000 | 0.01% | 126,750 |
| 2023-09-14 | 2023-09-12 | 0.170 | 700,000 | +50,000 | 0.02% | 119,000 |
| 2023-09-11 | 2023-09-06 | 0.128 | 650,000 | -50,000 | 0.01% | 83,200 |
| 2023-08-22 | 2023-08-18 | 0.098 | 700,000 | -20,000 | 0.02% | 68,600 |
| 2023-06-13 | 2023-06-09 | 0.149 | 720,000 | +100,000 | 0.02% | 107,280 |
| 2023-01-06 | 2023-01-04 | 0.460 | 620,000 | +200,000 | 0.01% | 285,200 |
| 2022-12-20 | 2022-12-16 | 0.480 | 420,000 | +200,000 | 0.01% | 201,600 |
| 2022-12-16 | 2022-12-14 | 0.485 | 220,000 | +200,000 | 0.01% | 106,700 |
| 2022-12-13 | 2022-12-09 | 0.485 | 20,000 | -10,000 | 0.00% | 9,700 |
| 2022-09-08 | 2022-09-06 | 0.340 | 30,000 | -20,000 | 0.00% | 10,200 |
| 2022-09-01 | 2022-08-30 | 0.370 | 50,000 | +20,000 | 0.00% | 18,500 |
| 2022-06-29 | 2022-06-27 | 0.600 | 30,000 | -50,000 | 0.00% | 18,000 |
| 2022-06-20 | 2022-06-16 | 0.530 | 80,000 | -30,000 | 0.00% | 42,400 |
| 2022-04-20 | 2022-04-14 | 0.700 | 110,000 | +20,000 | 0.00% | 77,000 |
| 2022-04-14 | 2022-04-12 | 0.670 | 90,000 | +50,000 | 0.00% | 60,300 |
| 2022-03-25 | 2022-03-23 | 0.660 | 40,000 | -20,000 | 0.00% | 26,400 |
| 2022-03-23 | 2022-03-21 | 0.610 | 60,000 | +20,000 | 0.00% | 36,600 |
| 2022-03-02 | 2022-02-28 | 0.670 | 40,000 | -70,000 | 0.00% | 26,800 |
| 2022-03-01 | 2022-02-25 | 0.710 | 110,000 | +70,000 | 0.00% | 78,100 |
| 2022-02-25 | 2022-02-23 | 0.790 | 40,000 | -2,000 | 0.00% | 31,600 |
| 2022-02-23 | 2022-02-21 | 0.750 | 42,000 | -10,000 | 0.00% | 31,500 |
| 2022-02-22 | 2022-02-18 | 0.870 | 52,000 | -5,000 | 0.00% | 45,240 |
| 2022-02-18 | 2022-02-16 | 0.900 | 57,000 | +10,000 | 0.00% | 51,300 |
| 2022-02-15 | 2022-02-11 | 1.230 | 47,000 | +47,000 | 0.00% | 57,810 |
| 2018-10-09 | 2018-10-05 | 4.909 | 0 | -9,188 | ||
| 2018-09-13 | 2018-09-11 | 4.822 | 9,188 | +9,188 | 0.00% | 44,301 |
| 2018-07-26 | 2018-07-24 | 5.257 | 0 | -9,188 | ||
| 2018-07-18 | 2018-07-16 | 4.952 | 9,188 | -9,188 | 0.00% | 45,501 |
| 2018-07-12 | 2018-07-10 | 4.843 | 18,376 | -9,188 | 0.00% | 89,001 |
| 2018-07-10 | 2018-07-06 | 4.974 | 27,564 | +9,188 | 0.00% | 137,102 |
| 2018-06-11 | 2018-06-07 | 5.877 | 18,376 | -1,837 | 0.00% | 108,002 |
| 2018-06-08 | 2018-06-06 | 5.932 | 20,213 | +1,837 | 0.00% | 119,898 |
| 2018-06-07 | 2018-06-05 | 5.921 | 18,376 | +9,188 | 0.00% | 108,802 |
| 2018-06-01 | 2018-05-30 | 5.377 | 9,188 | -5,213 | 0.00% | 49,407 |
| 2018-04-23 | 2018-04-19 | 5.211 | 14,401 | -13,501 | 0.00% | 75,039 |
| 2018-04-20 | 2018-04-18 | 5.177 | 27,902 | +13,501 | 0.00% | 144,459 |
| 2018-03-22 | 2018-03-20 | 5.711 | 14,401 | -9,001 | 0.00% | 82,239 |
| 2018-03-06 | 2018-03-02 | 5.088 | 23,402 | +2,700 | 0.00% | 119,081 |
| 2018-02-23 | 2018-02-21 | 5.444 | 20,702 | +9,001 | 0.00% | 112,702 |
| 2018-02-12 | 2018-02-08 | 5.411 | 11,701 | -7,201 | 0.00% | 63,310 |
| 2018-02-09 | 2018-02-07 | 5.322 | 18,902 | +7,201 | 0.00% | 100,593 |
| 2018-02-08 | 2018-02-06 | 5.577 | 11,701 | -15,301 | 0.00% | 65,260 |
| 2018-02-06 | 2018-02-02 | 5.933 | 27,002 | +9,001 | 0.00% | 160,199 |
| 2018-02-05 | 2018-02-01 | 6.066 | 18,001 | +9,000 | 0.00% | 109,197 |
| 2018-01-30 | 2018-01-26 | 6.155 | 9,001 | +9,001 | 0.00% | 55,402 |
| 2018-01-29 | 2018-01-25 | 6.322 | 0 | -15,301 | ||
| 2018-01-25 | 2018-01-23 | 6.755 | 15,301 | -45,004 | 0.00% | 103,358 |
| 2018-01-24 | 2018-01-22 | 6.711 | 60,305 | +7,201 | 0.00% | 404,681 |
| 2018-01-23 | 2018-01-19 | 5.633 | 53,104 | -18,002 | 0.00% | 299,129 |
| 2018-01-22 | 2018-01-18 | 5.744 | 71,106 | +57,605 | 0.00% | 408,432 |
| 2018-01-19 | 2018-01-17 | 5.222 | 13,501 | +9,001 | 0.00% | 70,500 |
| 2018-01-18 | 2018-01-16 | 4.444 | 4,500 | 0.00% | 19,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy