History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-10-13 | 2025-10-09 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-10-10 | 2025-10-08 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-10-09 | 2025-10-06 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-10-08 | 2025-10-03 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-10-06 | 2025-10-02 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-10-03 | 2025-09-30 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-10-02 | 2025-09-29 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-09-30 | 2025-09-26 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-09-26 | 2025-09-24 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-09-25 | 2025-09-23 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-09-24 | 2025-09-22 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-09-23 | 2025-09-19 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-09-22 | 2025-09-18 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-09-19 | 2025-09-17 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2025-09-18 | 2025-09-16 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-09-17 | 2025-09-15 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-09-16 | 2025-09-12 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-09-15 | 2025-09-11 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-09-12 | 2025-09-10 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-09-11 | 2025-09-09 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-09-10 | 2025-09-08 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-09-09 | 2025-09-05 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2025-09-08 | 2025-09-04 | 0.036 | 116,000 | +0 | 0.00% | 4,176 |
| 2025-09-05 | 2025-09-03 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2025-09-04 | 2025-09-02 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2025-09-03 | 2025-09-01 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2025-09-02 | 2025-08-29 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-09-01 | 2025-08-28 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2025-08-29 | 2025-08-27 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-08-28 | 2025-08-26 | 0.037 | 116,000 | +0 | 0.00% | 4,292 |
| 2025-08-27 | 2025-08-25 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-08-26 | 2025-08-22 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-08-25 | 2025-08-21 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-08-22 | 2025-08-20 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-08-20 | 2025-08-18 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-08-19 | 2025-08-15 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-08-18 | 2025-08-14 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-08-15 | 2025-08-13 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2025-08-14 | 2025-08-12 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2025-08-13 | 2025-08-11 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2025-08-12 | 2025-08-08 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-08-11 | 2025-08-07 | 0.054 | 116,000 | +0 | 0.00% | 6,264 |
| 2025-08-08 | 2025-08-06 | 0.054 | 116,000 | +0 | 0.00% | 6,264 |
| 2025-08-07 | 2025-08-05 | 0.055 | 116,000 | +0 | 0.00% | 6,380 |
| 2025-08-06 | 2025-08-04 | 0.054 | 116,000 | +0 | 0.00% | 6,264 |
| 2025-08-05 | 2025-08-01 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-08-04 | 2025-07-31 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-08-01 | 2025-07-30 | 0.057 | 116,000 | +0 | 0.00% | 6,612 |
| 2025-07-31 | 2025-07-29 | 0.054 | 116,000 | +0 | 0.00% | 6,264 |
| 2025-07-30 | 2025-07-28 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-07-29 | 2025-07-25 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2025-07-28 | 2025-07-24 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2025-07-25 | 2025-07-23 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-07-24 | 2025-07-22 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-07-23 | 2025-07-21 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2025-07-22 | 2025-07-18 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2025-07-21 | 2025-07-17 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-07-18 | 2025-07-16 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2025-07-17 | 2025-07-15 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2025-07-16 | 2025-07-14 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2025-07-15 | 2025-07-11 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-07-14 | 2025-07-10 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2025-07-11 | 2025-07-09 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-07-10 | 2025-07-08 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-07-09 | 2025-07-07 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-07-08 | 2025-07-04 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-07-07 | 2025-07-03 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-07-04 | 2025-07-02 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-07-03 | 2025-06-30 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-07-02 | 2025-06-27 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-06-30 | 2025-06-26 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-06-27 | 2025-06-25 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-26 | 2025-06-24 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-06-25 | 2025-06-23 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-06-24 | 2025-06-20 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-23 | 2025-06-19 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-20 | 2025-06-18 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-19 | 2025-06-17 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-18 | 2025-06-16 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-06-17 | 2025-06-13 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-16 | 2025-06-12 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-06-13 | 2025-06-11 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-06-12 | 2025-06-10 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-06-10 | 2025-06-06 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-06-09 | 2025-06-05 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-06-06 | 2025-06-04 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-06-05 | 2025-06-03 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-06-04 | 2025-06-02 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-06-03 | 2025-05-30 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-06-02 | 2025-05-29 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-30 | 2025-05-28 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-29 | 2025-05-27 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-28 | 2025-05-26 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-05-27 | 2025-05-23 | 0.038 | 116,000 | +0 | 0.00% | 4,408 |
| 2025-05-26 | 2025-05-22 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-05-23 | 2025-05-21 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-05-22 | 2025-05-20 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-05-21 | 2025-05-19 | 0.041 | 116,000 | +0 | 0.00% | 4,756 |
| 2025-05-20 | 2025-05-16 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-19 | 2025-05-15 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-16 | 2025-05-14 | 0.040 | 116,000 | +0 | 0.00% | 4,640 |
| 2025-05-15 | 2025-05-13 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-14 | 2025-05-12 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-13 | 2025-05-09 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-12 | 2025-05-08 | 0.039 | 116,000 | +0 | 0.00% | 4,524 |
| 2025-05-09 | 2025-05-07 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-05-08 | 2025-05-06 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-05-07 | 2025-05-02 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-05-06 | 2025-04-30 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2025-05-02 | 2025-04-29 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-04-30 | 2025-04-28 | 0.043 | 116,000 | +0 | 0.00% | 4,988 |
| 2025-04-29 | 2025-04-25 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-04-28 | 2025-04-24 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-04-25 | 2025-04-23 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-04-24 | 2025-04-22 | 0.044 | 116,000 | +0 | 0.00% | 5,104 |
| 2025-04-23 | 2025-04-17 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-04-22 | 2025-04-16 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-04-17 | 2025-04-15 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-04-16 | 2025-04-14 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2025-04-15 | 2025-04-11 | 0.046 | 116,000 | +0 | 0.00% | 5,336 |
| 2025-04-14 | 2025-04-10 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-04-11 | 2025-04-09 | 0.045 | 116,000 | +0 | 0.00% | 5,220 |
| 2025-04-10 | 2025-04-08 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-04-09 | 2025-04-07 | 0.042 | 116,000 | +0 | 0.00% | 4,872 |
| 2025-04-08 | 2025-04-03 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2025-04-07 | 2025-04-02 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2025-04-03 | 2025-04-01 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2025-04-02 | 2025-03-31 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2025-04-01 | 2025-03-28 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2025-03-31 | 2025-03-27 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-03-28 | 2025-03-26 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-03-27 | 2025-03-25 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2025-03-26 | 2025-03-24 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-03-25 | 2025-03-21 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-03-24 | 2025-03-20 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2025-03-21 | 2025-03-19 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-03-20 | 2025-03-18 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-03-19 | 2025-03-17 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-03-18 | 2025-03-14 | 0.051 | 116,000 | +0 | 0.00% | 5,916 |
| 2025-03-17 | 2025-03-13 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-03-14 | 2025-03-12 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-03-13 | 2025-03-11 | 0.051 | 116,000 | +0 | 0.00% | 5,916 |
| 2025-03-12 | 2025-03-10 | 0.051 | 116,000 | +0 | 0.00% | 5,916 |
| 2025-03-11 | 2025-03-07 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-03-10 | 2025-03-06 | 0.055 | 116,000 | +0 | 0.00% | 6,380 |
| 2025-03-07 | 2025-03-05 | 0.053 | 116,000 | +0 | 0.00% | 6,148 |
| 2025-03-06 | 2025-03-04 | 0.054 | 116,000 | +0 | 0.00% | 6,264 |
| 2025-03-05 | 2025-03-03 | 0.054 | 116,000 | +0 | 0.00% | 6,264 |
| 2025-03-04 | 2025-02-28 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-03-03 | 2025-02-27 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-02-28 | 2025-02-26 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-02-27 | 2025-02-25 | 0.047 | 116,000 | +0 | 0.00% | 5,452 |
| 2025-02-26 | 2025-02-24 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2025-02-25 | 2025-02-21 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2025-02-24 | 2025-02-20 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2025-02-21 | 2025-02-19 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2025-02-20 | 2025-02-18 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2025-02-19 | 2025-02-17 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-02-18 | 2025-02-14 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-02-17 | 2025-02-13 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-02-14 | 2025-02-12 | 0.055 | 116,000 | +0 | 0.00% | 6,380 |
| 2025-02-13 | 2025-02-11 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2025-02-12 | 2025-02-10 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-02-11 | 2025-02-07 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2025-02-07 | 2025-02-05 | 0.048 | 116,000 | +0 | 0.00% | 5,568 |
| 2025-02-06 | 2025-02-04 | 0.050 | 116,000 | +0 | 0.00% | 5,800 |
| 2025-02-05 | 2025-02-03 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2025-02-04 | 2025-01-28 | 0.049 | 116,000 | +0 | 0.00% | 5,684 |
| 2025-02-03 | 2025-01-24 | 0.054 | 116,000 | +0 | 0.00% | 6,264 |
| 2025-01-27 | 2025-01-23 | 0.052 | 116,000 | +0 | 0.00% | 6,032 |
| 2025-01-24 | 2025-01-22 | 0.051 | 116,000 | +0 | 0.00% | 5,916 |
| 2025-01-23 | 2025-01-21 | 0.055 | 116,000 | +0 | 0.00% | 6,380 |
| 2025-01-22 | 2025-01-20 | 0.059 | 116,000 | +0 | 0.00% | 6,844 |
| 2025-01-21 | 2025-01-17 | 0.059 | 116,000 | +0 | 0.00% | 6,844 |
| 2025-01-20 | 2025-01-16 | 0.058 | 116,000 | +0 | 0.00% | 6,728 |
| 2025-01-17 | 2025-01-15 | 0.058 | 116,000 | +0 | 0.00% | 6,728 |
| 2025-01-16 | 2025-01-14 | 0.059 | 116,000 | +0 | 0.00% | 6,844 |
| 2025-01-15 | 2025-01-13 | 0.056 | 116,000 | +0 | 0.00% | 6,496 |
| 2025-01-14 | 2025-01-10 | 0.055 | 116,000 | +0 | 0.00% | 6,380 |
| 2025-01-13 | 2025-01-09 | 0.059 | 116,000 | +0 | 0.00% | 6,844 |
| 2025-01-10 | 2025-01-08 | 0.059 | 116,000 | +0 | 0.00% | 6,844 |
| 2025-01-09 | 2025-01-07 | 0.059 | 116,000 | +0 | 0.00% | 6,844 |
| 2025-01-08 | 2025-01-06 | 0.059 | 116,000 | +0 | 0.00% | 6,844 |
| 2025-01-07 | 2025-01-03 | 0.060 | 116,000 | +0 | 0.00% | 6,960 |
| 2025-01-06 | 2025-01-02 | 0.062 | 116,000 | +0 | 0.00% | 7,192 |
| 2025-01-03 | 2024-12-31 | 0.067 | 116,000 | +0 | 0.00% | 7,772 |
| 2025-01-02 | 2024-12-27 | 0.071 | 116,000 | +0 | 0.00% | 8,236 |
| 2024-12-30 | 2024-12-24 | 0.073 | 116,000 | +0 | 0.00% | 8,468 |
| 2024-12-27 | 2024-12-20 | 0.073 | 116,000 | +0 | 0.00% | 8,468 |
| 2024-12-23 | 2024-12-19 | 0.073 | 116,000 | +0 | 0.00% | 8,468 |
| 2024-12-20 | 2024-12-18 | 0.075 | 116,000 | +0 | 0.00% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.075 | 116,000 | +0 | 0.00% | 8,700 |
| 2024-12-18 | 2024-12-16 | 0.076 | 116,000 | +0 | 0.00% | 8,816 |
| 2024-12-17 | 2024-12-13 | 0.078 | 116,000 | +0 | 0.00% | 9,048 |
| 2024-12-16 | 2024-12-12 | 0.077 | 116,000 | +0 | 0.00% | 8,932 |
| 2024-12-13 | 2024-12-11 | 0.081 | 116,000 | +0 | 0.00% | 9,396 |
| 2024-12-12 | 2024-12-10 | 0.085 | 116,000 | +0 | 0.00% | 9,860 |
| 2024-12-11 | 2024-12-09 | 0.084 | 116,000 | +0 | 0.00% | 9,744 |
| 2024-12-10 | 2024-12-06 | 0.078 | 116,000 | +0 | 0.00% | 9,048 |
| 2024-12-09 | 2024-12-05 | 0.075 | 116,000 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.077 | 116,000 | +0 | 0.00% | 8,932 |
| 2024-12-05 | 2024-12-03 | 0.077 | 116,000 | +0 | 0.00% | 8,932 |
| 2024-12-04 | 2024-12-02 | 0.079 | 116,000 | +0 | 0.00% | 9,164 |
| 2024-12-03 | 2024-11-29 | 0.078 | 116,000 | +0 | 0.00% | 9,048 |
| 2024-12-02 | 2024-11-28 | 0.077 | 116,000 | +0 | 0.00% | 8,932 |
| 2024-11-29 | 2024-11-27 | 0.076 | 116,000 | +0 | 0.00% | 8,816 |
| 2024-11-28 | 2024-11-26 | 0.073 | 116,000 | +0 | 0.00% | 8,468 |
| 2024-11-27 | 2024-11-25 | 0.075 | 116,000 | +0 | 0.00% | 8,700 |
| 2024-11-26 | 2024-11-22 | 0.072 | 116,000 | +0 | 0.00% | 8,352 |
| 2024-11-25 | 2024-11-21 | 0.077 | 116,000 | +0 | 0.00% | 8,932 |
| 2024-11-22 | 2024-11-20 | 0.081 | 116,000 | +0 | 0.00% | 9,396 |
| 2024-11-21 | 2024-11-19 | 0.079 | 116,000 | +0 | 0.00% | 9,164 |
| 2024-11-20 | 2024-11-18 | 0.081 | 116,000 | +0 | 0.00% | 9,396 |
| 2024-11-19 | 2024-11-15 | 0.084 | 116,000 | +0 | 0.00% | 9,744 |
| 2024-11-18 | 2024-11-14 | 0.087 | 116,000 | +0 | 0.00% | 10,092 |
| 2024-11-15 | 2024-11-13 | 0.094 | 116,000 | +0 | 0.00% | 10,904 |
| 2024-11-14 | 2024-11-12 | 0.098 | 116,000 | +0 | 0.00% | 11,368 |
| 2024-11-13 | 2024-11-11 | 0.103 | 116,000 | +0 | 0.00% | 11,948 |
| 2024-11-12 | 2024-11-08 | 0.110 | 116,000 | +0 | 0.00% | 12,760 |
| 2024-11-11 | 2024-11-07 | 0.118 | 116,000 | +0 | 0.00% | 13,688 |
| 2024-11-08 | 2024-11-06 | 0.105 | 116,000 | +0 | 0.00% | 12,180 |
| 2024-11-07 | 2024-11-05 | 0.107 | 116,000 | +0 | 0.00% | 12,412 |
| 2024-11-06 | 2024-11-04 | 0.100 | 116,000 | +0 | 0.00% | 11,600 |
| 2024-11-05 | 2024-11-01 | 0.105 | 116,000 | +0 | 0.00% | 12,180 |
| 2024-11-04 | 2024-10-31 | 0.105 | 116,000 | +0 | 0.00% | 12,180 |
| 2024-11-01 | 2024-10-30 | 0.103 | 116,000 | +0 | 0.00% | 11,948 |
| 2024-10-31 | 2024-10-29 | 0.109 | 116,000 | +0 | 0.00% | 12,644 |
| 2024-10-30 | 2024-10-28 | 0.110 | 116,000 | +0 | 0.00% | 12,760 |
| 2024-10-29 | 2024-10-25 | 0.105 | 116,000 | +0 | 0.00% | 12,180 |
| 2024-10-28 | 2024-10-24 | 0.103 | 116,000 | +0 | 0.00% | 11,948 |
| 2024-10-25 | 2024-10-23 | 0.108 | 116,000 | +0 | 0.00% | 12,528 |
| 2024-10-24 | 2024-10-22 | 0.107 | 116,000 | +0 | 0.00% | 12,412 |
| 2024-10-23 | 2024-10-21 | 0.110 | 116,000 | +0 | 0.00% | 12,760 |
| 2024-10-22 | 2024-10-18 | 0.120 | 116,000 | +0 | 0.00% | 13,920 |
| 2024-10-21 | 2024-10-17 | 0.111 | 116,000 | +0 | 0.00% | 12,876 |
| 2024-10-18 | 2024-10-16 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2024-10-17 | 2024-10-15 | 0.107 | 116,000 | +0 | 0.00% | 12,412 |
| 2024-10-16 | 2024-10-14 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2024-10-15 | 2024-10-10 | 0.130 | 116,000 | +0 | 0.00% | 15,080 |
| 2024-10-14 | 2024-10-09 | 0.127 | 116,000 | +0 | 0.00% | 14,732 |
| 2024-10-10 | 2024-10-08 | 0.147 | 116,000 | +0 | 0.00% | 17,052 |
| 2024-10-09 | 2024-10-07 | 0.194 | 116,000 | +0 | 0.00% | 22,504 |
| 2024-10-08 | 2024-10-04 | 0.175 | 116,000 | +0 | 0.00% | 20,300 |
| 2024-10-07 | 2024-10-03 | 0.198 | 116,000 | -120,000 | 0.00% | 22,968 |
| 2024-04-25 | 2024-04-23 | 0.041 | 236,000 | -100,000 | 0.01% | 9,676 |
| 2023-12-01 | 2023-11-29 | 0.100 | 336,000 | +40,000 | 0.01% | 33,600 |
| 2023-11-27 | 2023-11-23 | 0.116 | 296,000 | +55,000 | 0.01% | 34,336 |
| 2023-09-26 | 2023-09-22 | 0.140 | 241,000 | +20,000 | 0.01% | 33,740 |
| 2023-09-18 | 2023-09-14 | 0.164 | 221,000 | +100,000 | 0.01% | 36,244 |
| 2023-09-15 | 2023-09-13 | 0.195 | 121,000 | -20,000 | 0.00% | 23,595 |
| 2023-09-14 | 2023-09-12 | 0.170 | 141,000 | -130,000 | 0.00% | 23,970 |
| 2023-09-12 | 2023-09-07 | 0.117 | 271,000 | +100,000 | 0.01% | 31,707 |
| 2023-09-11 | 2023-09-06 | 0.128 | 171,000 | -100,000 | 0.00% | 21,888 |
| 2023-08-07 | 2023-08-03 | 0.110 | 271,000 | +35,000 | 0.01% | 29,810 |
| 2023-06-27 | 2023-06-23 | 0.129 | 236,000 | +15,000 | 0.01% | 30,444 |
| 2023-06-23 | 2023-06-20 | 0.213 | 221,000 | -15,000 | 0.01% | 47,073 |
| 2023-05-19 | 2023-05-17 | 0.144 | 236,000 | +15,000 | 0.01% | 33,984 |
| 2022-12-16 | 2022-12-14 | 0.485 | 221,000 | +100,000 | 0.01% | 107,185 |
| 2022-12-15 | 2022-12-13 | 0.520 | 121,000 | +100,000 | 0.00% | 62,920 |
| 2022-04-21 | 2022-04-19 | 0.700 | 21,000 | -10,000 | 0.00% | 14,700 |
| 2022-04-14 | 2022-04-12 | 0.670 | 31,000 | -35,000 | 0.00% | 20,770 |
| 2022-04-11 | 2022-04-07 | 0.770 | 66,000 | -170,000 | 0.00% | 50,820 |
| 2022-04-08 | 2022-04-06 | 0.760 | 236,000 | +11,000 | 0.01% | 179,360 |
| 2022-04-04 | 2022-03-31 | 0.610 | 225,000 | +200,000 | 0.01% | 137,250 |
| 2022-03-21 | 2022-03-17 | 0.620 | 25,000 | -10,000 | 0.00% | 15,500 |
| 2022-03-16 | 2022-03-14 | 0.520 | 35,000 | +10,000 | 0.00% | 18,200 |
| 2022-03-02 | 2022-02-28 | 0.670 | 25,000 | +5,000 | 0.00% | 16,750 |
| 2022-02-17 | 2022-02-15 | 0.880 | 20,000 | +10,000 | 0.00% | 17,600 |
| 2022-02-15 | 2022-02-11 | 1.230 | 10,000 | +10,000 | 0.00% | 12,300 |
| 2018-01-26 | 2018-01-24 | 6.555 | 0 | -4,500 | ||
| 2018-01-24 | 2018-01-22 | 6.711 | 4,500 | +4,500 | 0.00% | 30,198 |
| 2018-01-23 | 2018-01-19 | 5.633 | 0 | -8,101 | ||
| 2018-01-19 | 2018-01-17 | 5.222 | 8,101 | +8,101 | 0.00% | 42,302 |
| 2018-01-18 | 2018-01-16 | 4.444 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy