History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 886,000 | +0 | 0.02% | 34,554 |
| 2025-10-13 | 2025-10-09 | 0.041 | 886,000 | +0 | 0.02% | 36,326 |
| 2025-10-10 | 2025-10-08 | 0.042 | 886,000 | +0 | 0.02% | 37,212 |
| 2025-10-09 | 2025-10-06 | 0.042 | 886,000 | +0 | 0.02% | 37,212 |
| 2025-10-08 | 2025-10-03 | 0.041 | 886,000 | +0 | 0.02% | 36,326 |
| 2025-10-06 | 2025-10-02 | 0.041 | 886,000 | +0 | 0.02% | 36,326 |
| 2025-10-03 | 2025-09-30 | 0.040 | 886,000 | +0 | 0.02% | 35,440 |
| 2025-10-02 | 2025-09-29 | 0.040 | 886,000 | +0 | 0.02% | 35,440 |
| 2025-09-30 | 2025-09-26 | 0.040 | 886,000 | -40,000 | 0.02% | 35,440 |
| 2025-09-17 | 2025-09-15 | 0.043 | 926,000 | -153,000 | 0.02% | 39,818 |
| 2025-09-16 | 2025-09-12 | 0.042 | 1,079,000 | +193,000 | 0.02% | 45,318 |
| 2025-09-11 | 2025-09-09 | 0.042 | 886,000 | -100,000 | 0.02% | 37,212 |
| 2025-09-03 | 2025-09-01 | 0.037 | 986,000 | +100,000 | 0.02% | 36,482 |
| 2025-01-16 | 2025-01-14 | 0.059 | 886,000 | -46,000 | 0.02% | 52,274 |
| 2025-01-13 | 2025-01-09 | 0.059 | 932,000 | -260,000 | 0.02% | 54,988 |
| 2025-01-06 | 2025-01-02 | 0.062 | 1,192,000 | +46,000 | 0.03% | 73,904 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,146,000 | +260,000 | 0.03% | 97,410 |
| 2024-11-20 | 2024-11-18 | 0.081 | 886,000 | +50,000 | 0.02% | 71,766 |
| 2024-11-08 | 2024-11-06 | 0.105 | 836,000 | +50,000 | 0.02% | 87,780 |
| 2024-10-10 | 2024-10-08 | 0.147 | 786,000 | +23,000 | 0.02% | 115,542 |
| 2024-10-08 | 2024-10-04 | 0.175 | 763,000 | +208,000 | 0.02% | 133,525 |
| 2024-10-07 | 2024-10-03 | 0.198 | 555,000 | -217,000 | 0.01% | 109,890 |
| 2024-10-04 | 2024-10-02 | 0.215 | 772,000 | -385,000 | 0.02% | 165,980 |
| 2024-06-21 | 2024-06-19 | 0.076 | 1,157,000 | +220,000 | 0.03% | 87,932 |
| 2024-06-05 | 2024-06-03 | 0.101 | 937,000 | +12,000 | 0.02% | 94,637 |
| 2024-05-22 | 2024-05-20 | 0.095 | 925,000 | +50,000 | 0.02% | 87,875 |
| 2023-11-13 | 2023-11-09 | 0.103 | 875,000 | +30,000 | 0.02% | 90,125 |
| 2023-10-30 | 2023-10-26 | 0.102 | 845,000 | -11,000 | 0.02% | 86,190 |
| 2023-10-27 | 2023-10-25 | 0.102 | 856,000 | +11,000 | 0.02% | 87,312 |
| 2023-09-21 | 2023-09-19 | 0.145 | 845,000 | -5,000 | 0.02% | 122,525 |
| 2023-09-18 | 2023-09-14 | 0.164 | 850,000 | -40,000 | 0.02% | 139,400 |
| 2023-09-15 | 2023-09-13 | 0.195 | 890,000 | +5,000 | 0.02% | 173,550 |
| 2023-09-14 | 2023-09-12 | 0.170 | 885,000 | -40,000 | 0.02% | 150,450 |
| 2023-09-07 | 2023-09-05 | 0.090 | 925,000 | -108,000 | 0.02% | 83,250 |
| 2023-09-06 | 2023-09-04 | 0.089 | 1,033,000 | -32,000 | 0.02% | 91,937 |
| 2023-08-25 | 2023-08-23 | 0.089 | 1,065,000 | +30,000 | 0.02% | 94,785 |
| 2023-08-01 | 2023-07-28 | 0.130 | 1,035,000 | -100,000 | 0.02% | 134,550 |
| 2023-07-26 | 2023-07-24 | 0.108 | 1,135,000 | -70,000 | 0.03% | 122,580 |
| 2023-06-27 | 2023-06-23 | 0.129 | 1,205,000 | +200,000 | 0.03% | 155,445 |
| 2023-06-23 | 2023-06-20 | 0.213 | 1,005,000 | -30,000 | 0.02% | 214,065 |
| 2023-06-20 | 2023-06-16 | 0.170 | 1,035,000 | -150,000 | 0.02% | 175,950 |
| 2023-06-19 | 2023-06-15 | 0.140 | 1,185,000 | +100,000 | 0.03% | 165,900 |
| 2023-06-13 | 2023-06-09 | 0.149 | 1,085,000 | +80,000 | 0.02% | 161,665 |
| 2023-06-12 | 2023-06-08 | 0.160 | 1,005,000 | -100,000 | 0.02% | 160,800 |
| 2023-05-25 | 2023-05-23 | 0.130 | 1,105,000 | -80,000 | 0.03% | 143,650 |
| 2023-05-18 | 2023-05-16 | 0.152 | 1,185,000 | -70,000 | 0.03% | 180,120 |
| 2023-05-16 | 2023-05-12 | 0.164 | 1,255,000 | +200,000 | 0.03% | 205,820 |
| 2023-05-09 | 2023-05-05 | 0.185 | 1,055,000 | +104,000 | 0.02% | 195,175 |
| 2023-04-18 | 2023-04-14 | 0.199 | 951,000 | +62,000 | 0.02% | 189,249 |
| 2023-04-17 | 2023-04-13 | 0.203 | 889,000 | +22,000 | 0.02% | 180,467 |
| 2023-03-16 | 2023-03-14 | 0.247 | 867,000 | -40,000 | 0.02% | 214,149 |
| 2023-02-23 | 2023-02-21 | 0.360 | 907,000 | -100,000 | 0.02% | 326,520 |
| 2023-02-13 | 2023-02-09 | 0.380 | 1,007,000 | -30,000 | 0.02% | 382,660 |
| 2023-02-09 | 2023-02-07 | 0.380 | 1,037,000 | +30,000 | 0.02% | 394,060 |
| 2023-01-12 | 2023-01-10 | 0.430 | 1,007,000 | -30,000 | 0.02% | 433,010 |
| 2023-01-10 | 2023-01-06 | 0.440 | 1,037,000 | +100,000 | 0.02% | 456,280 |
| 2023-01-06 | 2023-01-04 | 0.460 | 937,000 | +50,000 | 0.02% | 431,020 |
| 2022-12-22 | 2022-12-20 | 0.420 | 887,000 | +70,000 | 0.02% | 372,540 |
| 2022-12-20 | 2022-12-16 | 0.480 | 817,000 | +25,000 | 0.02% | 392,160 |
| 2022-12-16 | 2022-12-14 | 0.485 | 792,000 | +20,000 | 0.02% | 384,120 |
| 2022-12-15 | 2022-12-13 | 0.520 | 772,000 | +4,000 | 0.02% | 401,440 |
| 2022-12-14 | 2022-12-12 | 0.490 | 768,000 | +75,000 | 0.02% | 376,320 |
| 2022-12-13 | 2022-12-09 | 0.485 | 693,000 | -215,000 | 0.02% | 336,105 |
| 2022-12-08 | 2022-12-06 | 0.385 | 908,000 | -50,000 | 0.02% | 349,580 |
| 2022-12-07 | 2022-12-05 | 0.365 | 958,000 | -100,000 | 0.02% | 349,670 |
| 2022-12-02 | 2022-11-30 | 0.335 | 1,058,000 | +100,000 | 0.02% | 354,430 |
| 2022-11-24 | 2022-11-22 | 0.315 | 958,000 | +14,000 | 0.02% | 301,770 |
| 2022-11-23 | 2022-11-21 | 0.340 | 944,000 | +80,000 | 0.02% | 320,960 |
| 2022-11-21 | 2022-11-17 | 0.390 | 864,000 | +8,000 | 0.02% | 336,960 |
| 2022-11-18 | 2022-11-16 | 0.430 | 856,000 | +9,000 | 0.02% | 368,080 |
| 2022-11-16 | 2022-11-14 | 0.370 | 847,000 | -254,000 | 0.02% | 313,390 |
| 2022-10-03 | 2022-09-29 | 0.241 | 1,101,000 | +40,000 | 0.03% | 265,341 |
| 2022-09-27 | 2022-09-23 | 0.285 | 1,061,000 | +34,000 | 0.02% | 302,385 |
| 2022-09-23 | 2022-09-21 | 0.305 | 1,027,000 | -80,000 | 0.02% | 313,235 |
| 2022-09-07 | 2022-09-05 | 0.335 | 1,107,000 | +30,000 | 0.03% | 370,845 |
| 2022-09-06 | 2022-09-02 | 0.350 | 1,077,000 | +29,000 | 0.02% | 376,950 |
| 2022-08-26 | 2022-08-24 | 0.365 | 1,048,000 | +27,000 | 0.02% | 382,520 |
| 2022-08-22 | 2022-08-18 | 0.395 | 1,021,000 | +25,000 | 0.02% | 403,295 |
| 2022-08-18 | 2022-08-16 | 0.410 | 996,000 | +30,000 | 0.02% | 408,360 |
| 2022-08-15 | 2022-08-11 | 0.405 | 966,000 | +25,000 | 0.02% | 391,230 |
| 2022-08-08 | 2022-08-04 | 0.405 | 941,000 | +25,000 | 0.02% | 381,105 |
| 2022-08-04 | 2022-08-02 | 0.420 | 916,000 | +24,000 | 0.02% | 384,720 |
| 2022-08-03 | 2022-08-01 | 0.435 | 892,000 | +23,000 | 0.02% | 388,020 |
| 2022-07-14 | 2022-07-12 | 0.530 | 869,000 | -40,000 | 0.02% | 460,570 |
| 2022-07-04 | 2022-06-29 | 0.600 | 909,000 | +300,000 | 0.02% | 545,400 |
| 2022-06-30 | 2022-06-28 | 0.580 | 609,000 | +30,000 | 0.01% | 353,220 |
| 2022-06-29 | 2022-06-27 | 0.600 | 579,000 | +17,000 | 0.01% | 347,400 |
| 2022-06-23 | 2022-06-21 | 0.610 | 562,000 | +10,000 | 0.01% | 342,820 |
| 2022-06-22 | 2022-06-20 | 0.620 | 552,000 | -139,000 | 0.01% | 342,240 |
| 2022-06-21 | 2022-06-17 | 0.540 | 691,000 | +30,000 | 0.02% | 373,140 |
| 2022-06-20 | 2022-06-16 | 0.530 | 661,000 | +49,000 | 0.02% | 350,330 |
| 2022-05-24 | 2022-05-20 | 0.610 | 612,000 | -20,000 | 0.01% | 373,320 |
| 2022-05-16 | 2022-05-12 | 0.570 | 632,000 | -10,000 | 0.01% | 360,240 |
| 2022-05-06 | 2022-05-04 | 0.570 | 642,000 | -85,000 | 0.01% | 365,940 |
| 2022-05-05 | 2022-05-03 | 0.630 | 727,000 | +50,000 | 0.02% | 458,010 |
| 2022-04-28 | 2022-04-26 | 0.600 | 677,000 | +40,000 | 0.02% | 406,200 |
| 2022-04-27 | 2022-04-25 | 0.600 | 637,000 | +37,000 | 0.01% | 382,200 |
| 2022-04-26 | 2022-04-22 | 0.650 | 600,000 | +8,000 | 0.01% | 390,000 |
| 2022-04-25 | 2022-04-21 | 0.650 | 592,000 | +16,000 | 0.01% | 384,800 |
| 2022-04-14 | 2022-04-12 | 0.670 | 576,000 | -70,000 | 0.01% | 385,920 |
| 2022-04-13 | 2022-04-11 | 0.700 | 646,000 | +30,000 | 0.01% | 452,200 |
| 2022-04-12 | 2022-04-08 | 0.800 | 616,000 | -88,000 | 0.01% | 492,800 |
| 2022-04-11 | 2022-04-07 | 0.770 | 704,000 | -20,000 | 0.02% | 542,080 |
| 2022-04-08 | 2022-04-06 | 0.760 | 724,000 | +40,000 | 0.02% | 550,240 |
| 2022-04-07 | 2022-04-04 | 0.720 | 684,000 | +20,000 | 0.02% | 492,480 |
| 2022-04-04 | 2022-03-31 | 0.610 | 664,000 | -100,000 | 0.02% | 405,040 |
| 2022-03-30 | 2022-03-28 | 0.580 | 764,000 | -10,000 | 0.02% | 443,120 |
| 2022-03-25 | 2022-03-23 | 0.660 | 774,000 | +10,000 | 0.02% | 510,840 |
| 2022-03-24 | 2022-03-22 | 0.650 | 764,000 | +100,000 | 0.02% | 496,600 |
| 2022-03-21 | 2022-03-17 | 0.620 | 664,000 | -10,000 | 0.02% | 411,680 |
| 2022-03-17 | 2022-03-15 | 0.440 | 674,000 | +241,000 | 0.02% | 296,560 |
| 2022-03-15 | 2022-03-11 | 0.580 | 433,000 | +100,000 | 0.01% | 251,140 |
| 2022-03-01 | 2022-02-25 | 0.710 | 333,000 | +47,000 | 0.01% | 236,430 |
| 2022-02-28 | 2022-02-24 | 0.700 | 286,000 | +60,000 | 0.01% | 200,200 |
| 2022-02-25 | 2022-02-23 | 0.790 | 226,000 | +10,000 | 0.01% | 178,540 |
| 2022-02-24 | 2022-02-22 | 0.730 | 216,000 | -19,000 | 0.00% | 157,680 |
| 2022-02-23 | 2022-02-21 | 0.750 | 235,000 | -120,000 | 0.01% | 176,250 |
| 2022-02-22 | 2022-02-18 | 0.870 | 355,000 | +33,000 | 0.01% | 308,850 |
| 2022-02-21 | 2022-02-17 | 0.870 | 322,000 | -18,000 | 0.01% | 280,140 |
| 2022-02-18 | 2022-02-16 | 0.900 | 340,000 | +107,000 | 0.01% | 306,000 |
| 2022-02-17 | 2022-02-15 | 0.880 | 233,000 | +62,000 | 0.01% | 205,040 |
| 2022-02-16 | 2022-02-14 | 1.040 | 171,000 | +49,000 | 0.00% | 177,840 |
| 2022-02-15 | 2022-02-11 | 1.230 | 122,000 | +113,000 | 0.00% | 150,060 |
| 2022-01-04 | 2021-12-31 | 3.710 | 9,000 | -16,000 | 0.00% | 33,390 |
| 2022-01-03 | 2021-12-29 | 3.680 | 25,000 | +16,000 | 0.00% | 92,000 |
| 2021-12-30 | 2021-12-28 | 3.740 | 9,000 | -18,000 | 0.00% | 33,660 |
| 2021-12-29 | 2021-12-24 | 3.680 | 27,000 | -19,000 | 0.00% | 99,360 |
| 2021-12-28 | 2021-12-22 | 3.700 | 46,000 | +17,000 | 0.00% | 170,200 |
| 2021-12-23 | 2021-12-21 | 3.740 | 29,000 | -15,000 | 0.00% | 108,460 |
| 2021-12-22 | 2021-12-20 | 3.700 | 44,000 | +15,000 | 0.00% | 162,800 |
| 2021-12-21 | 2021-12-17 | 3.800 | 29,000 | -14,000 | 0.00% | 110,200 |
| 2021-12-20 | 2021-12-16 | 3.880 | 43,000 | +14,000 | 0.00% | 166,840 |
| 2021-12-15 | 2021-12-13 | 3.730 | 29,000 | -17,000 | 0.00% | 108,170 |
| 2021-12-14 | 2021-12-10 | 3.890 | 46,000 | +17,000 | 0.00% | 178,940 |
| 2021-12-13 | 2021-12-09 | 3.930 | 29,000 | -18,000 | 0.00% | 113,970 |
| 2021-12-10 | 2021-12-08 | 3.900 | 47,000 | +18,000 | 0.00% | 183,300 |
| 2021-12-09 | 2021-12-07 | 3.920 | 29,000 | -16,000 | 0.00% | 113,680 |
| 2021-12-08 | 2021-12-06 | 3.920 | 45,000 | +16,000 | 0.00% | 176,400 |
| 2021-12-06 | 2021-12-02 | 4.000 | 29,000 | -16,000 | 0.00% | 116,000 |
| 2021-12-03 | 2021-12-01 | 4.150 | 45,000 | +16,000 | 0.00% | 186,750 |
| 2021-12-02 | 2021-11-30 | 4.400 | 29,000 | -15,000 | 0.00% | 127,600 |
| 2021-12-01 | 2021-11-29 | 4.450 | 44,000 | +15,000 | 0.00% | 195,800 |
| 2021-11-25 | 2021-11-23 | 4.590 | 29,000 | -17,000 | 0.00% | 133,110 |
| 2021-11-24 | 2021-11-22 | 4.440 | 46,000 | +17,000 | 0.00% | 204,240 |
| 2021-11-23 | 2021-11-19 | 4.450 | 29,000 | -25,000 | 0.00% | 129,050 |
| 2021-11-22 | 2021-11-18 | 4.220 | 54,000 | +25,000 | 0.00% | 227,880 |
| 2021-11-19 | 2021-11-17 | 4.070 | 29,000 | -25,000 | 0.00% | 118,030 |
| 2021-11-18 | 2021-11-16 | 3.970 | 54,000 | +24,000 | 0.00% | 214,380 |
| 2021-10-26 | 2021-10-22 | 4.050 | 30,000 | +1,000 | 0.00% | 121,500 |
| 2021-10-20 | 2021-10-18 | 4.020 | 29,000 | -20,000 | 0.00% | 116,580 |
| 2021-10-19 | 2021-10-15 | 4.060 | 49,000 | +20,000 | 0.00% | 198,940 |
| 2021-09-28 | 2021-09-24 | 4.020 | 29,000 | -15,000 | 0.00% | 116,580 |
| 2021-09-27 | 2021-09-23 | 4.190 | 44,000 | +15,000 | 0.00% | 184,360 |
| 2021-09-14 | 2021-09-10 | 4.290 | 29,000 | -25,000 | 0.00% | 124,410 |
| 2021-09-13 | 2021-09-09 | 4.280 | 54,000 | +25,000 | 0.00% | 231,120 |
| 2021-06-22 | 2021-06-18 | 4.703 | 29,000 | +946 | 0.00% | 136,398 |
| 2020-11-13 | 2020-11-11 | 5.210 | 28,054 | -1,935 | 0.00% | 146,158 |
| 2020-06-12 | 2020-06-10 | 5.158 | 29,989 | +4,837 | 0.00% | 154,689 |
| 2020-06-10 | 2020-06-08 | 5.388 | 25,152 | +493 | 0.00% | 135,516 |
| 2019-10-09 | 2019-10-04 | 5.536 | 24,659 | -9,484 | 0.00% | 136,500 |
| 2019-05-28 | 2019-05-24 | 5.203 | 34,143 | +1,067 | 0.00% | 177,630 |
| 2019-04-16 | 2019-04-12 | 5.801 | 33,076 | -6,432 | 0.00% | 191,879 |
| 2019-03-28 | 2019-03-26 | 5.954 | 39,508 | +6,432 | 0.00% | 235,212 |
| 2019-03-12 | 2019-03-08 | 5.409 | 33,076 | -22,051 | 0.00% | 178,919 |
| 2019-03-11 | 2019-03-07 | 5.518 | 55,127 | +22,051 | 0.00% | 304,200 |
| 2019-03-07 | 2019-03-05 | 5.660 | 33,076 | -17,457 | 0.00% | 187,199 |
| 2019-03-06 | 2019-03-04 | 5.768 | 50,533 | +17,457 | 0.00% | 291,499 |
| 2019-03-05 | 2019-03-01 | 6.051 | 33,076 | -919 | 0.00% | 200,159 |
| 2019-03-04 | 2019-02-28 | 6.041 | 33,995 | +919 | 0.00% | 205,350 |
| 2019-02-28 | 2019-02-26 | 6.073 | 33,076 | -15,620 | 0.00% | 200,879 |
| 2019-02-27 | 2019-02-25 | 6.149 | 48,696 | +15,620 | 0.00% | 299,453 |
| 2019-02-20 | 2019-02-18 | 5.964 | 33,076 | -919 | 0.00% | 197,279 |
| 2019-02-19 | 2019-02-15 | 5.986 | 33,995 | -4,594 | 0.00% | 203,500 |
| 2019-02-18 | 2019-02-14 | 6.051 | 38,589 | +4,594 | 0.00% | 233,520 |
| 2019-02-15 | 2019-02-13 | 6.041 | 33,995 | +919 | 0.00% | 205,350 |
| 2019-02-14 | 2019-02-12 | 6.019 | 33,076 | -919 | 0.00% | 199,079 |
| 2019-02-13 | 2019-02-11 | 6.041 | 33,995 | +919 | 0.00% | 205,350 |
| 2019-01-30 | 2019-01-28 | 5.714 | 33,076 | -13,782 | 0.00% | 188,999 |
| 2019-01-29 | 2019-01-25 | 5.736 | 46,858 | +13,782 | 0.00% | 268,770 |
| 2019-01-28 | 2019-01-24 | 5.692 | 33,076 | -11,026 | 0.00% | 188,279 |
| 2019-01-25 | 2019-01-23 | 5.594 | 44,102 | +11,026 | 0.00% | 246,722 |
| 2019-01-23 | 2019-01-21 | 5.551 | 33,076 | -1,838 | 0.00% | 183,599 |
| 2019-01-22 | 2019-01-18 | 5.518 | 34,914 | +1,838 | 0.00% | 192,661 |
| 2019-01-21 | 2019-01-17 | 5.464 | 33,076 | -4,594 | 0.00% | 180,719 |
| 2019-01-18 | 2019-01-16 | 5.551 | 37,670 | -17,457 | 0.00% | 209,099 |
| 2019-01-17 | 2019-01-15 | 5.496 | 55,127 | +20,213 | 0.00% | 303,000 |
| 2019-01-16 | 2019-01-14 | 5.442 | 34,914 | -13,782 | 0.00% | 190,001 |
| 2019-01-15 | 2019-01-11 | 5.420 | 48,696 | +15,620 | 0.00% | 263,942 |
| 2019-01-11 | 2019-01-09 | 5.409 | 33,076 | -4,594 | 0.00% | 178,919 |
| 2019-01-10 | 2019-01-08 | 5.377 | 37,670 | +2,756 | 0.00% | 202,539 |
| 2019-01-08 | 2019-01-04 | 5.431 | 34,914 | +1,838 | 0.00% | 189,621 |
| 2019-01-07 | 2019-01-03 | 5.344 | 33,076 | -23,889 | 0.00% | 176,759 |
| 2019-01-04 | 2019-01-02 | 5.464 | 56,965 | +23,889 | 0.00% | 311,242 |
| 2018-11-28 | 2018-11-26 | 5.257 | 33,076 | -18,376 | 0.00% | 173,879 |
| 2018-11-13 | 2018-11-09 | 5.257 | 51,452 | -13,782 | 0.00% | 270,480 |
| 2018-11-05 | 2018-11-01 | 5.311 | 65,234 | -9,188 | 0.00% | 346,482 |
| 2018-06-25 | 2018-06-21 | 5.486 | 74,422 | +9,188 | 0.00% | 408,242 |
| 2018-06-12 | 2018-06-08 | 5.899 | 65,234 | -9,188 | 0.00% | 384,822 |
| 2018-06-07 | 2018-06-05 | 5.921 | 74,422 | +9,188 | 0.00% | 440,643 |
| 2018-06-06 | 2018-06-04 | 6.084 | 65,234 | -4,594 | 0.00% | 396,892 |
| 2018-06-01 | 2018-05-30 | 5.377 | 69,828 | +1,423 | 0.00% | 375,489 |
| 2018-05-31 | 2018-05-29 | 5.433 | 68,405 | -9,001 | 0.00% | 371,637 |
| 2018-05-14 | 2018-05-10 | 5.388 | 77,406 | -36,003 | 0.00% | 417,099 |
| 2018-05-09 | 2018-05-07 | 5.355 | 113,409 | -54,004 | 0.00% | 607,320 |
| 2018-04-04 | 2018-03-29 | 5.466 | 167,413 | -9,001 | 0.00% | 915,118 |
| 2018-03-27 | 2018-03-23 | 5.388 | 176,414 | -18,002 | 0.00% | 950,599 |
| 2018-03-22 | 2018-03-20 | 5.711 | 194,416 | -9,000 | 0.01% | 1,110,242 |
| 2018-03-20 | 2018-03-16 | 5.577 | 203,416 | +22,502 | 0.01% | 1,134,518 |
| 2018-03-19 | 2018-03-15 | 5.733 | 180,914 | +8,100 | 0.00% | 1,037,157 |
| 2018-03-16 | 2018-03-14 | 5.533 | 172,814 | -18,001 | 0.00% | 956,161 |
| 2018-03-15 | 2018-03-13 | 5.466 | 190,815 | +18,001 | 0.01% | 1,043,038 |
| 2018-03-14 | 2018-03-12 | 5.266 | 172,814 | -900 | 0.00% | 910,081 |
| 2018-03-13 | 2018-03-09 | 5.222 | 173,714 | -27,002 | 0.00% | 907,100 |
| 2018-03-08 | 2018-03-06 | 5.122 | 200,716 | +27,002 | 0.01% | 1,028,030 |
| 2018-03-05 | 2018-03-01 | 5.188 | 173,714 | +4,500 | 0.00% | 901,310 |
| 2018-03-02 | 2018-02-28 | 5.111 | 169,214 | +18,002 | 0.00% | 864,802 |
| 2018-03-01 | 2018-02-27 | 5.177 | 151,212 | -9,901 | 0.00% | 782,879 |
| 2018-02-27 | 2018-02-23 | 5.433 | 161,113 | -3,600 | 0.00% | 875,310 |
| 2018-02-26 | 2018-02-22 | 5.366 | 164,713 | +9,001 | 0.00% | 883,889 |
| 2018-02-23 | 2018-02-21 | 5.444 | 155,712 | -5,401 | 0.00% | 847,697 |
| 2018-02-22 | 2018-02-20 | 5.200 | 161,113 | +18,002 | 0.00% | 837,720 |
| 2018-02-13 | 2018-02-09 | 5.255 | 143,111 | -9,001 | 0.00% | 752,068 |
| 2018-02-09 | 2018-02-07 | 5.322 | 152,112 | +9,001 | 0.00% | 809,509 |
| 2018-02-08 | 2018-02-06 | 5.577 | 143,111 | -45,004 | 0.00% | 798,177 |
| 2018-02-05 | 2018-02-01 | 6.066 | 188,115 | -9,001 | 0.01% | 1,141,140 |
| 2018-02-02 | 2018-01-31 | 5.777 | 197,116 | +45,004 | 0.01% | 1,138,801 |
| 2018-02-01 | 2018-01-30 | 5.877 | 152,112 | -9,001 | 0.00% | 894,009 |
| 2018-01-31 | 2018-01-29 | 5.900 | 161,113 | +23,402 | 0.00% | 950,491 |
| 2018-01-30 | 2018-01-26 | 6.155 | 137,711 | -64,805 | 0.00% | 847,620 |
| 2018-01-29 | 2018-01-25 | 6.322 | 202,516 | -54,905 | 0.01% | 1,280,249 |
| 2018-01-26 | 2018-01-24 | 6.555 | 257,421 | -30,602 | 0.01% | 1,687,402 |
| 2018-01-25 | 2018-01-23 | 6.755 | 288,023 | +67,505 | 0.01% | 1,945,599 |
| 2018-01-24 | 2018-01-22 | 6.711 | 220,518 | +11,701 | 0.01% | 1,479,802 |
| 2018-01-23 | 2018-01-19 | 5.633 | 208,817 | -18,001 | 0.01% | 1,176,242 |
| 2018-01-22 | 2018-01-18 | 5.744 | 226,818 | +99,908 | 0.01% | 1,302,839 |
| 2018-01-19 | 2018-01-17 | 5.222 | 126,910 | +71,106 | 0.00% | 662,699 |
| 2018-01-18 | 2018-01-16 | 4.444 | 55,804 | 0.00% | 247,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy