History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.042 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.041 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.043 0 +0
2025-09-22 2025-09-18 0.043 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.041 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.041 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.042 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.054 0 +0
2025-08-08 2025-08-06 0.054 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.054 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.046 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.046 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.046 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.041 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.039 0 +0
2025-06-02 2025-05-29 0.039 0 +0
2025-05-30 2025-05-28 0.039 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.039 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.049 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.052 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.052 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.050 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.059 0 +0
2025-01-10 2025-01-08 0.059 0 +0
2025-01-09 2025-01-07 0.059 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.084 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.079 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.081 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.103 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.107 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.126 0 +0
2024-10-17 2024-10-15 0.107 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.147 0 +0
2024-10-09 2024-10-07 0.194 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.215 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.056 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.053 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.055 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.051 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.060 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.061 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.065 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.071 0 +0
2024-06-27 2024-06-25 0.073 0 +0
2024-06-26 2024-06-24 0.073 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.076 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.101 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.098 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.084 0 +0
2024-05-27 2024-05-23 0.091 0 +0
2024-05-24 2024-05-22 0.092 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.052 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.076 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.079 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.088 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.078 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.074 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.081 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.083 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.089 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.088 0 +0
2024-01-15 2024-01-11 0.091 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.094 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.093 0 +0
2024-01-04 2024-01-02 0.092 0 -1,000
2023-09-19 2023-09-15 0.149 1,000 +417 0.00% 149
2023-09-18 2023-09-14 0.164 583 -1,000 0.00% 96
2023-09-15 2023-09-13 0.195 1,583 +1,000 0.00% 309
2023-03-23 2023-03-21 0.260 583 -1,000 0.00% 152
2023-03-20 2023-03-16 0.260 1,583 +1,000 0.00% 412
2023-02-17 2023-02-15 0.340 583 +583 0.00% 198
2023-01-16 2023-01-12 0.405 0 -1,000
2023-01-09 2023-01-05 0.445 1,000 -1,417 0.00% 445
2023-01-05 2023-01-03 0.440 2,417 -1,906,583 0.00% 1,063
2022-12-28 2022-12-22 0.445 1,909,000 +1,908,000 0.04% 849,505
2022-11-29 2022-11-25 0.345 1,000 -2,236,000 0.00% 345
2022-11-25 2022-11-23 0.310 2,237,000 +1,000 0.05% 693,470
2022-11-21 2022-11-17 0.390 2,236,000 +2,125,000 0.05% 872,040
2022-11-18 2022-11-16 0.430 111,000 -124,000 0.00% 47,730
2022-11-17 2022-11-15 0.385 235,000 -120,000 0.01% 90,475
2022-11-11 2022-11-09 0.265 355,000 -135,000 0.01% 94,075
2022-11-08 2022-11-04 0.230 490,000 -38,000 0.01% 112,700
2022-11-02 2022-10-31 0.209 528,000 -18,313 0.01% 110,352
2022-10-24 2022-10-20 0.245 546,313 -95,000 0.01% 133,847
2022-10-21 2022-10-19 0.245 641,313 -203,000 0.01% 157,122
2022-10-20 2022-10-18 0.255 844,313 +204,000 0.02% 215,300
2022-10-19 2022-10-17 0.250 640,313 +93,000 0.01% 160,078
2022-10-18 2022-10-14 0.247 547,313 +1,000 0.01% 135,186
2022-10-17 2022-10-13 0.239 546,313 -7,000 0.01% 130,569
2022-10-14 2022-10-12 0.247 553,313 +3,000 0.01% 136,668
2022-10-13 2022-10-11 0.241 550,313 -8,000 0.01% 132,625
2022-10-12 2022-10-10 0.240 558,313 -274,000 0.01% 133,995
2022-10-11 2022-10-07 0.235 832,313 +107,000 0.02% 195,594
2022-10-10 2022-10-06 0.250 725,313 +194,000 0.02% 181,328
2022-10-07 2022-10-05 0.265 531,313 +3,000 0.01% 140,798
2022-10-06 2022-10-03 0.260 528,313 -164,000 0.01% 137,361
2022-10-05 2022-09-30 0.250 692,313 +24,000 0.02% 173,078
2022-10-03 2022-09-29 0.241 668,313 +118,000 0.02% 161,063
2022-09-30 2022-09-28 0.265 550,313 +60,000 0.01% 145,833
2022-09-29 2022-09-27 0.275 490,313 +48,000 0.01% 134,836
2022-09-28 2022-09-26 0.280 442,313 -123,000 0.01% 123,848
2022-09-27 2022-09-23 0.285 565,313 +60,000 0.01% 161,114
2022-09-26 2022-09-22 0.305 505,313 +49,000 0.01% 154,120
2022-09-23 2022-09-21 0.305 456,313 +351,000 0.01% 139,175
2022-09-20 2022-09-16 0.330 105,313 -121,000 0.00% 34,753
2022-09-09 2022-09-07 0.345 226,313 +44,000 0.01% 78,078
2022-09-08 2022-09-06 0.340 182,313 -72,000 0.00% 61,986
2022-09-06 2022-09-02 0.350 254,313 -22,000 0.01% 89,010
2022-09-05 2022-09-01 0.355 276,313 -719,000 0.01% 98,091
2022-09-02 2022-08-31 0.365 995,313 -46,000 0.02% 363,289
2022-09-01 2022-08-30 0.370 1,041,313 -64,000 0.02% 385,286
2022-08-31 2022-08-29 0.390 1,105,313 +331,000 0.03% 431,072
2022-08-30 2022-08-26 0.365 774,313 +233,000 0.02% 282,624
2022-08-29 2022-08-25 0.370 541,313 -62,000 0.01% 200,286
2022-08-26 2022-08-24 0.365 603,313 +119,000 0.01% 220,209
2022-08-25 2022-08-23 0.390 484,313 +10,000 0.01% 188,882
2022-08-24 2022-08-22 0.400 474,313 -91,000 0.01% 189,725
2022-08-23 2022-08-19 0.395 565,313 +44,000 0.01% 223,299
2022-08-22 2022-08-18 0.395 521,313 -585,000 0.01% 205,919
2022-08-19 2022-08-17 0.405 1,106,313 +47,000 0.03% 448,057
2022-08-18 2022-08-16 0.410 1,059,313 +472,000 0.02% 434,318
2022-08-17 2022-08-15 0.415 587,313 +321,000 0.01% 243,735
2022-08-16 2022-08-12 0.415 266,313 -49,000 0.01% 110,520
2022-08-15 2022-08-11 0.405 315,313 +87,000 0.01% 127,702
2022-08-11 2022-08-09 0.420 228,313 -22,000 0.01% 95,891
2022-08-09 2022-08-05 0.420 250,313 -22,000 0.01% 105,131
2022-08-08 2022-08-04 0.405 272,313 +163,000 0.01% 110,287
2022-08-05 2022-08-03 0.410 109,313 -150,000 0.00% 44,818
2022-08-04 2022-08-02 0.420 259,313 +180,000 0.01% 108,911
2022-08-03 2022-08-01 0.435 79,313 -220,000 0.00% 34,501
2022-08-02 2022-07-29 0.455 299,313 -302,000 0.01% 136,187
2022-08-01 2022-07-28 0.480 601,313 +430,000 0.01% 288,630
2022-07-29 2022-07-27 0.485 171,313 -28,000 0.00% 83,087
2022-07-28 2022-07-26 0.495 199,313 +28,000 0.00% 98,660
2022-07-21 2022-07-19 0.475 171,313 -28,000 0.00% 81,374
2022-07-20 2022-07-18 0.480 199,313 +158,000 0.00% 95,670
2022-07-18 2022-07-14 0.530 41,313 +21,000 0.00% 21,896
2022-07-14 2022-07-12 0.530 20,313 -12,000 0.00% 10,766
2022-07-12 2022-07-08 0.560 32,313 +13,000 0.00% 18,095
2022-07-08 2022-07-06 0.560 19,313 -50,000 0.00% 10,815
2022-07-07 2022-07-05 0.580 69,313 -19,000 0.00% 40,202
2022-07-06 2022-07-04 0.580 88,313 -1,468,687 0.00% 51,222
2022-07-05 2022-06-30 0.580 1,557,000 +117,000 0.04% 903,060
2022-07-04 2022-06-29 0.600 1,440,000 -212,000 0.03% 864,000
2022-06-30 2022-06-28 0.580 1,652,000 +77,000 0.04% 958,160
2022-06-29 2022-06-27 0.600 1,575,000 +131,000 0.04% 945,000
2022-06-28 2022-06-24 0.620 1,444,000 +871,552 0.03% 895,280
2022-06-27 2022-06-23 0.650 572,448 +533,000 0.01% 372,091
2022-06-24 2022-06-22 0.620 39,448 +28,000 0.00% 24,458
2022-06-21 2022-06-17 0.540 11,448 -60,000 0.00% 6,182
2022-06-20 2022-06-16 0.530 71,448 -191,000 0.00% 37,867
2022-06-17 2022-06-15 0.560 262,448 -132,000 0.01% 146,971
2022-06-14 2022-06-10 0.590 394,448 -318,000 0.01% 232,724
2022-06-10 2022-06-08 0.570 712,448 -144,000 0.02% 406,095
2022-06-09 2022-06-07 0.570 856,448 +300,000 0.02% 488,175
2022-06-08 2022-06-06 0.570 556,448 -157,000 0.01% 317,175
2022-06-07 2022-06-02 0.580 713,448 +324,000 0.02% 413,800
2022-06-01 2022-05-30 0.550 389,448 +182,000 0.01% 214,196
2022-05-30 2022-05-26 0.570 207,448 -40,000 0.00% 118,245
2022-05-27 2022-05-25 0.580 247,448 -77,000 0.01% 143,520
2022-05-26 2022-05-24 0.580 324,448 +313,000 0.01% 188,180
2022-05-23 2022-05-19 0.620 11,448 -369,552 0.00% 7,098
2022-05-20 2022-05-18 0.610 381,000 -215,000 0.01% 232,410
2022-05-19 2022-05-17 0.600 596,000 -90,000 0.01% 357,600
2022-05-17 2022-05-13 0.580 686,000 -65,000 0.02% 397,880
2022-05-16 2022-05-12 0.570 751,000 -33,000 0.02% 428,070
2022-05-13 2022-05-11 0.570 784,000 -43,000 0.02% 446,880
2022-05-10 2022-05-05 0.590 827,000 -105,000 0.02% 487,930
2022-05-06 2022-05-04 0.570 932,000 -1,709,000 0.02% 531,240
2022-05-05 2022-05-03 0.630 2,641,000 +874,000 0.06% 1,663,830
2022-05-04 2022-04-29 0.610 1,767,000 -1,148,000 0.04% 1,077,870
2022-05-03 2022-04-28 0.620 2,915,000 +324,000 0.07% 1,807,300
2022-04-29 2022-04-27 0.610 2,591,000 +1,752,000 0.06% 1,580,510
2022-04-28 2022-04-26 0.600 839,000 -10,000 0.02% 503,400
2022-04-27 2022-04-25 0.600 849,000 -56,000 0.02% 509,400
2022-04-26 2022-04-22 0.650 905,000 -10,000 0.02% 588,250
2022-04-25 2022-04-21 0.650 915,000 -16,000 0.02% 594,750
2022-04-22 2022-04-20 0.660 931,000 -118,000 0.02% 614,460
2022-04-21 2022-04-19 0.700 1,049,000 +643,000 0.02% 734,300
2022-04-20 2022-04-14 0.700 406,000 +406,000 0.01% 284,200
2022-04-14 2022-04-12 0.670 0 -116,000
2022-04-13 2022-04-11 0.700 116,000 +115,000 0.00% 81,200
2022-04-12 2022-04-08 0.800 1,000 +1,000 0.00% 800
2022-04-11 2022-04-07 0.770 0 -1,000
2022-04-08 2022-04-06 0.760 1,000 -163,332 0.00% 760
2022-04-07 2022-04-04 0.720 164,332 -1,164,185 0.00% 118,319
2022-04-06 2022-04-01 0.650 1,328,517 -1,015,000 0.03% 863,536
2022-04-04 2022-03-31 0.610 2,343,517 -265,000 0.05% 1,429,545
2022-04-01 2022-03-30 0.630 2,608,517 -4,330,900 0.06% 1,643,366
2022-03-31 2022-03-29 0.560 6,939,417 +2,958,000 0.16% 3,886,074
2022-03-29 2022-03-25 0.590 3,981,417 -286,583 0.09% 2,349,036
2022-03-28 2022-03-24 0.610 4,268,000 -303,000 0.10% 2,603,480
2022-03-25 2022-03-23 0.660 4,571,000 +499,417 0.10% 3,016,860
2022-03-24 2022-03-22 0.650 4,071,583 +701,000 0.09% 2,646,529
2022-03-23 2022-03-21 0.610 3,370,583 +278,417 0.08% 2,056,056
2022-03-22 2022-03-18 0.640 3,092,166 +1,487,000 0.07% 1,978,986
2022-03-21 2022-03-17 0.620 1,605,166 -2,724,583 0.04% 995,203
2022-03-18 2022-03-16 0.490 4,329,749 +1,330,583 0.10% 2,121,577
2022-03-17 2022-03-15 0.440 2,999,166 -1,105,834 0.07% 1,319,633
2022-03-16 2022-03-14 0.520 4,105,000 -1,628,000 0.09% 2,134,600
2022-03-15 2022-03-11 0.580 5,733,000 +795,000 0.13% 3,325,140
2022-03-14 2022-03-10 0.580 4,938,000 -4,255,000 0.11% 2,864,040
2022-03-11 2022-03-09 0.570 9,193,000 -1,900,200 0.21% 5,240,010
2022-03-10 2022-03-08 0.570 11,093,200 +87,000 0.25% 6,323,124
2022-03-09 2022-03-07 0.600 11,006,200 -194,000 0.25% 6,603,720
2022-03-08 2022-03-04 0.630 11,200,200 +2,079,000 0.26% 7,056,126
2022-03-07 2022-03-03 0.650 9,121,200 +557,000 0.21% 5,928,780
2022-03-04 2022-03-02 0.630 8,564,200 -59,000 0.20% 5,395,446
2022-03-03 2022-03-01 0.670 8,623,200 +4,048,000 0.20% 5,777,544
2022-03-02 2022-02-28 0.670 4,575,200 -3,400,000 0.10% 3,065,384
2022-03-01 2022-02-25 0.710 7,975,200 +4,267,000 0.18% 5,662,392
2022-02-28 2022-02-24 0.700 3,708,200 -1,874,000 0.08% 2,595,740
2022-02-25 2022-02-23 0.790 5,582,200 -673,500 0.13% 4,409,938
2022-02-24 2022-02-22 0.730 6,255,700 -1,299,300 0.14% 4,566,661
2022-02-23 2022-02-21 0.750 7,555,000 +1,124,000 0.17% 5,666,250
2022-02-22 2022-02-18 0.870 6,431,000 +2,005,000 0.15% 5,594,970
2022-02-21 2022-02-17 0.870 4,426,000 -257,000 0.10% 3,850,620
2022-02-18 2022-02-16 0.900 4,683,000 +1,187,000 0.11% 4,214,700
2022-02-17 2022-02-15 0.880 3,496,000 +1,197,155 0.08% 3,076,480
2022-02-16 2022-02-14 1.040 2,298,845 +2,150,583 0.05% 2,390,799
2022-02-15 2022-02-11 1.230 148,262 -42,340 0.00% 182,362
2022-02-14 2022-02-10 3.660 190,602 -8,000 0.00% 697,603
2022-02-11 2022-02-09 3.600 198,602 +42,000 0.00% 714,967
2022-02-10 2022-02-08 3.620 156,602 -230,000 0.00% 566,899
2022-02-09 2022-02-07 3.670 386,602 +41,602 0.01% 1,418,829
2022-02-08 2022-02-04 3.780 345,000 +74,398 0.01% 1,304,100
2022-02-07 2022-01-31 3.700 270,602 -62,000 0.01% 1,001,227
2022-02-04 2022-01-27 3.670 332,602 +48,000 0.01% 1,220,649
2022-01-28 2022-01-26 3.700 284,602 +43,000 0.01% 1,053,027
2022-01-27 2022-01-25 3.680 241,602 -226,000 0.01% 889,095
2022-01-26 2022-01-24 3.790 467,602 +80,000 0.01% 1,772,212
2022-01-25 2022-01-21 3.810 387,602 +237,660 0.01% 1,476,764
2022-01-24 2022-01-20 3.740 149,942 +118,000 0.00% 560,783
2022-01-21 2022-01-19 3.700 31,942 +9,000 0.00% 118,185
2022-01-20 2022-01-18 3.690 22,942 +18,000 0.00% 84,656
2022-01-19 2022-01-17 3.840 4,942 -68,000 0.00% 18,977
2022-01-18 2022-01-14 3.920 72,942 -93,000 0.00% 285,933
2022-01-17 2022-01-13 3.800 165,942 +59,000 0.00% 630,580
2022-01-14 2022-01-12 3.970 106,942 -101,320 0.00% 424,560
2022-01-13 2022-01-11 3.950 208,262 +49,000 0.00% 822,635
2022-01-12 2022-01-10 3.960 159,262 +154,845 0.00% 630,678
2022-01-11 2022-01-07 3.920 4,417 -42,000 0.00% 17,315
2022-01-10 2022-01-06 3.790 46,417 +21,000 0.00% 175,920
2022-01-07 2022-01-05 3.710 25,417 +21,000 0.00% 94,297
2022-01-06 2022-01-04 3.870 4,417 -72,000 0.00% 17,094
2022-01-05 2022-01-03 3.690 76,417 +17,000 0.00% 281,979
2022-01-04 2021-12-31 3.710 59,417 -176,583 0.00% 220,437
2022-01-03 2021-12-29 3.680 236,000 -242,000 0.01% 868,480
2021-12-30 2021-12-28 3.740 478,000 +240,000 0.01% 1,787,720
2021-12-29 2021-12-24 3.680 238,000 -71,417 0.01% 875,840
2021-12-28 2021-12-22 3.700 309,417 +2,000 0.01% 1,144,843
2021-12-23 2021-12-21 3.740 307,417 +106,000 0.01% 1,149,740
2021-12-22 2021-12-20 3.700 201,417 -285,583 0.00% 745,243
2021-12-21 2021-12-17 3.800 487,000 -70,000 0.01% 1,850,600
2021-12-20 2021-12-16 3.880 557,000 -222,417 0.01% 2,161,160
2021-12-17 2021-12-15 3.770 779,417 -377,790 0.02% 2,938,402
2021-12-16 2021-12-14 3.680 1,157,207 +326,000 0.03% 4,258,522
2021-12-15 2021-12-13 3.730 831,207 +142,000 0.02% 3,100,402
2021-12-14 2021-12-10 3.890 689,207 +46,000 0.02% 2,681,015
2021-12-13 2021-12-09 3.930 643,207 +166,000 0.01% 2,527,804
2021-12-10 2021-12-08 3.900 477,207 +154,000 0.01% 1,861,107
2021-12-09 2021-12-07 3.920 323,207 -190,907 0.01% 1,266,971
2021-12-08 2021-12-06 3.920 514,114 -220,000 0.01% 2,015,327
2021-12-07 2021-12-03 3.930 734,114 +57,000 0.02% 2,885,068
2021-12-06 2021-12-02 4.000 677,114 +155,000 0.02% 2,708,456
2021-12-03 2021-12-01 4.150 522,114 -46,000 0.01% 2,166,773
2021-12-02 2021-11-30 4.400 568,114 -592,000 0.01% 2,499,702
2021-12-01 2021-11-29 4.450 1,160,114 +53,000 0.03% 5,162,507
2021-11-30 2021-11-26 4.460 1,107,114 +125,000 0.03% 4,937,728
2021-11-29 2021-11-25 4.510 982,114 +184,000 0.02% 4,429,334
2021-11-26 2021-11-24 4.560 798,114 -52,000 0.02% 3,639,400
2021-11-25 2021-11-23 4.590 850,114 +198,000 0.02% 3,902,023
2021-11-24 2021-11-22 4.440 652,114 +103,000 0.01% 2,895,386
2021-11-23 2021-11-19 4.450 549,114 +303,000 0.01% 2,443,557
2021-11-22 2021-11-18 4.220 246,114 +106,400 0.01% 1,038,601
2021-11-19 2021-11-17 4.070 139,714 -440,886 0.00% 568,636
2021-11-18 2021-11-16 3.970 580,600 +239,000 0.01% 2,304,982
2021-11-17 2021-11-15 3.920 341,600 +25,000 0.01% 1,339,072
2021-11-16 2021-11-12 4.020 316,600 -735,400 0.01% 1,272,732
2021-11-15 2021-11-11 3.990 1,052,000 -29,000 0.02% 4,197,480
2021-11-12 2021-11-10 3.770 1,081,000 +526,000 0.02% 4,075,370
2021-11-11 2021-11-09 3.570 555,000 +258,000 0.01% 1,981,350
2021-11-10 2021-11-08 3.680 297,000 +104,000 0.01% 1,092,960
2021-11-09 2021-11-05 3.570 193,000 +105,000 0.00% 689,010
2021-11-08 2021-11-04 3.620 88,000 -66,211 0.00% 318,560
2021-11-05 2021-11-03 3.780 154,211 +66,000 0.00% 582,918
2021-11-03 2021-11-01 3.730 88,211 +30,000 0.00% 329,027
2021-11-02 2021-10-29 3.700 58,211 -24,087 0.00% 215,381
2021-11-01 2021-10-28 3.680 82,298 -205,000 0.00% 302,857
2021-10-29 2021-10-27 3.770 287,298 -369,000 0.01% 1,083,113
2021-10-28 2021-10-26 3.760 656,298 +444,000 0.02% 2,467,680
2021-10-27 2021-10-25 3.930 212,298 +38,866 0.00% 834,331
2021-10-26 2021-10-22 4.050 173,432 -261,151 0.00% 702,400
2021-10-25 2021-10-21 3.980 434,583 +179,000 0.01% 1,729,640
2021-10-22 2021-10-20 4.000 255,583 +98,000 0.01% 1,022,332
2021-10-21 2021-10-19 4.000 157,583 +116,000 0.00% 630,332
2021-10-20 2021-10-18 4.020 41,583 -457,793 0.00% 167,164
2021-10-19 2021-10-15 4.060 499,376 +190,000 0.01% 2,027,467
2021-10-18 2021-10-12 4.060 309,376 +267,135 0.01% 1,256,067
2021-10-15 2021-10-11 4.010 42,241 -157,000 0.00% 169,386
2021-10-12 2021-10-08 4.050 199,241 -131,000 0.00% 806,926
2021-10-11 2021-10-07 4.050 330,241 +198,658 0.01% 1,337,476
2021-10-08 2021-10-06 3.930 131,583 -67,495 0.00% 517,121
2021-10-07 2021-10-05 4.060 199,078 -59,056 0.00% 808,257
2021-10-06 2021-10-04 4.190 258,134 +6,000 0.01% 1,081,581
2021-10-05 2021-09-30 4.250 252,134 +96,906 0.01% 1,071,570
2021-10-04 2021-09-29 4.130 155,228 -720,355 0.00% 641,092
2021-09-30 2021-09-28 4.080 875,583 -3,382,681 0.02% 3,572,379
2021-09-29 2021-09-27 3.940 4,258,264 -225,000 0.10% 16,777,560
2021-09-28 2021-09-24 4.020 4,483,264 -281,902 0.10% 18,022,721
2021-09-27 2021-09-23 4.190 4,765,166 -21,217,336 0.11% 19,966,046
2021-09-24 2021-09-21 4.100 25,982,502 +201,171 0.59% 106,528,258
2021-09-23 2021-09-20 3.930 25,781,331 +689,000 0.59% 101,320,631
2021-09-21 2021-09-17 4.130 25,092,331 +88,000 0.57% 103,631,327
2021-09-20 2021-09-16 4.120 25,004,331 -147,000 0.57% 103,017,844
2021-09-17 2021-09-15 4.220 25,151,331 -339,000 0.58% 106,138,617
2021-09-16 2021-09-14 4.270 25,490,331 +171,000 0.58% 108,843,713
2021-09-15 2021-09-13 4.360 25,319,331 +179,331 0.58% 110,392,283
2021-09-14 2021-09-10 4.290 25,140,000 +112,000 0.58% 107,850,600
2021-09-13 2021-09-09 4.280 25,028,000 +24,000 0.57% 107,119,840
2021-09-10 2021-09-08 4.360 25,004,000 -12,355 0.57% 109,017,440
2021-09-09 2021-09-07 4.450 25,016,355 +6,355 0.57% 111,322,780
2021-09-08 2021-09-06 4.500 25,010,000 -34,583 0.57% 112,545,000
2021-09-07 2021-09-03 4.590 25,044,583 -52,000 0.57% 114,954,636
2021-09-06 2021-09-02 4.590 25,096,583 +31,000 0.57% 115,193,316
2021-09-03 2021-09-01 4.580 25,065,583 -20,417 0.57% 114,800,370
2021-09-02 2021-08-31 4.540 25,086,000 -274,000 0.57% 113,890,440
2021-09-01 2021-08-30 4.500 25,360,000 +74,000 0.58% 114,120,000
2021-08-31 2021-08-27 4.440 25,286,000 +21,000 0.58% 112,269,840
2021-08-30 2021-08-26 4.410 25,265,000 +73,000 0.58% 111,418,650
2021-08-27 2021-08-25 4.490 25,192,000 +122,000 0.58% 113,112,080
2021-08-26 2021-08-24 4.490 25,070,000 +37,000 0.57% 112,564,300
2021-08-25 2021-08-23 4.610 25,033,000 -160,000 0.57% 115,402,130
2021-08-24 2021-08-20 4.590 25,193,000 -88,000 0.58% 115,635,870
2021-08-23 2021-08-19 4.660 25,281,000 -1,000 0.58% 117,809,460
2021-08-20 2021-08-18 4.820 25,282,000 +39,000 0.58% 121,859,240
2021-08-19 2021-08-17 4.740 25,243,000 -56,000 0.58% 119,651,820
2021-08-18 2021-08-16 4.760 25,299,000 +197,000 0.58% 120,423,240
2021-08-17 2021-08-13 4.710 25,102,000 +37,000 0.57% 118,230,420
2021-08-16 2021-08-12 4.770 25,065,000 +61,000 0.57% 119,560,050
2021-08-13 2021-08-11 4.770 25,004,000 -199,258 0.57% 119,269,080
2021-08-12 2021-08-10 4.650 25,203,258 +63,258 0.58% 117,195,150
2021-08-11 2021-08-09 4.620 25,140,000 +76,000 0.58% 116,146,800
2021-08-10 2021-08-06 4.520 25,064,000 -49,000 0.57% 113,289,280
2021-08-09 2021-08-05 4.470 25,113,000 +98,000 0.57% 112,255,110
2021-08-06 2021-08-04 4.530 25,015,000 +11,000 0.57% 113,317,950
2021-08-04 2021-08-02 4.560 25,004,000 -32,000 0.57% 114,018,240
2021-08-03 2021-07-30 4.340 25,036,000 -92,000 0.57% 108,656,240
2021-08-02 2021-07-29 4.400 25,128,000 -145,000 0.58% 110,563,200
2021-07-30 2021-07-28 4.380 25,273,000 +265,000 0.58% 110,695,740
2021-07-29 2021-07-27 4.300 25,008,000 -351,000 0.57% 107,534,400
2021-07-28 2021-07-26 4.330 25,359,000 -13,000 0.58% 109,804,470
2021-07-27 2021-07-23 4.380 25,372,000 +128,000 0.58% 111,129,360
2021-07-26 2021-07-22 4.390 25,244,000 +181,431 0.58% 110,821,160
2021-07-23 2021-07-21 4.300 25,062,569 -115,000 0.57% 107,769,047
2021-07-22 2021-07-20 4.310 25,177,569 +8,311 0.58% 108,515,322
2021-07-21 2021-07-19 4.320 25,169,258 +31,000 0.58% 108,731,195
2021-07-20 2021-07-16 4.370 25,138,258 -85,000 0.58% 109,854,187
2021-07-19 2021-07-15 4.380 25,223,258 +184,000 0.58% 110,477,870
2021-07-16 2021-07-14 4.300 25,039,258 -13,776 0.57% 107,668,809
2021-07-15 2021-07-13 4.350 25,053,034 -62,000 0.57% 108,980,698
2021-07-14 2021-07-12 4.340 25,115,034 -115,516 0.58% 108,999,248
2021-07-13 2021-07-09 4.330 25,230,550 +166,945 0.58% 109,248,282
2021-07-12 2021-07-08 4.310 25,063,605 +15,000 0.57% 108,024,138
2021-07-09 2021-07-07 4.330 25,048,605 -48,000 0.57% 108,460,460
2021-07-08 2021-07-06 4.320 25,096,605 -1,700 0.57% 108,417,334
2021-07-07 2021-07-05 4.300 25,098,305 -376,430 0.57% 107,922,712
2021-07-06 2021-07-02 4.350 25,474,735 +404,202 0.58% 110,815,097
2021-07-05 2021-06-30 4.340 25,070,533 -140,000 0.57% 108,806,113
2021-07-02 2021-06-29 4.400 25,210,533 +50,000 0.58% 110,926,345
2021-06-30 2021-06-28 4.400 25,160,533 +4,000 0.58% 110,706,345
2021-06-29 2021-06-25 4.420 25,156,533 -153,000 0.58% 111,191,876
2021-06-28 2021-06-24 4.490 25,309,533 -38,000 0.58% 113,639,803
2021-06-25 2021-06-23 4.420 25,347,533 +42,000 0.58% 112,036,096
2021-06-24 2021-06-22 4.490 25,305,533 +18,000 0.58% 113,621,843
2021-06-23 2021-06-21 4.755 25,287,533 +76,000 0.58% 120,243,640
2021-06-22 2021-06-18 4.703 25,211,533 +575,430 0.58% 118,579,188
2021-06-21 2021-06-17 4.776 24,636,103 -31,923 0.58% 117,655,384
2021-06-18 2021-06-16 4.869 24,668,026 -168,327 0.58% 120,102,798
2021-06-17 2021-06-15 4.879 24,836,353 +317,869 0.59% 121,179,078
2021-06-16 2021-06-11 5.076 24,518,484 -57,076 0.58% 124,443,703
2021-06-15 2021-06-10 5.003 24,575,560 +56,108 0.58% 122,955,116
2021-06-11 2021-06-09 5.065 24,519,452 +67,718 0.58% 124,195,157
2021-06-10 2021-06-08 4.982 24,451,734 +68,685 0.58% 121,830,078
2021-06-09 2021-06-07 4.962 24,383,049 -25,153 0.58% 120,983,758
2021-06-08 2021-06-04 4.920 24,408,202 -77,471 0.58% 120,099,324
2021-06-07 2021-06-03 5.086 24,485,673 -79,326 0.58% 124,530,281
2021-06-04 2021-06-02 5.055 24,564,999 +129,985 0.58% 124,171,930
2021-06-03 2021-06-01 5.024 24,435,014 +24,185 0.58% 122,757,118
2021-06-02 2021-05-31 5.107 24,410,829 +29,989 0.58% 124,654,310
2021-06-01 2021-05-28 5.158 24,380,840 -565,924 0.58% 125,761,304
2021-05-31 2021-05-27 5.220 24,946,764 -226,289 0.59% 130,227,714
2021-05-28 2021-05-26 5.034 25,173,053 +149,946 0.60% 126,725,109
2021-05-27 2021-05-25 5.013 25,023,107 -102,544 0.59% 125,452,925
2021-05-26 2021-05-24 5.148 25,125,651 +218,630 0.59% 129,343,464
2021-05-25 2021-05-21 5.065 24,907,021 +486,598 0.59% 126,158,259
2021-05-24 2021-05-20 5.055 24,420,423 -269,902 0.58% 123,441,122
2021-05-21 2021-05-18 5.200 24,690,325 +398,565 0.58% 128,378,593
2021-05-20 2021-05-17 5.189 24,291,760 +71,587 0.57% 126,055,129
2021-05-18 2021-05-14 5.231 24,220,173 +16,446 0.57% 126,685,112
2021-05-17 2021-05-13 5.293 24,203,727 -60,946 0.57% 128,100,265
2021-05-14 2021-05-12 5.396 24,264,673 -573,663 0.57% 130,931,085
2021-05-13 2021-05-11 5.706 24,838,336 -129,630 0.59% 141,729,220
2021-05-12 2021-05-10 5.634 24,967,966 -99,641 0.59% 140,662,226
2021-05-11 2021-05-07 5.551 25,067,607 -102,544 0.59% 139,150,568
2021-05-10 2021-05-06 5.530 25,170,151 +422,750 0.60% 139,199,419
2021-05-07 2021-05-05 5.582 24,747,401 +22,250 0.59% 138,140,549
2021-05-06 2021-05-04 5.520 24,725,151 +315,370 0.59% 136,482,834
2021-05-05 2021-05-03 5.313 24,409,781 -87,066 0.58% 129,695,475
2021-05-04 2021-04-30 5.417 24,496,847 +67,718 0.58% 132,690,337
2021-05-03 2021-04-29 5.468 24,429,129 -47,402 0.58% 133,586,163
2021-04-30 2021-04-28 5.344 24,476,531 +47,402 0.58% 130,809,182
2021-04-29 2021-04-27 5.272 24,429,129 -15,478 0.58% 128,788,172
2021-04-28 2021-04-26 5.355 24,444,607 -54,174 0.58% 130,891,257
2021-04-27 2021-04-23 5.510 24,498,781 -52,240 0.58% 134,980,025
2021-04-26 2021-04-22 5.510 24,551,021 +117,055 0.58% 135,267,850
2021-04-23 2021-04-21 5.551 24,433,966 -2,902 0.58% 135,633,220
2021-04-22 2021-04-20 5.603 24,436,868 -77,392 0.58% 136,912,358
2021-04-21 2021-04-19 5.520 24,514,260 -56,108 0.58% 135,318,715
2021-04-20 2021-04-16 5.499 24,570,368 +45,467 0.58% 135,120,460
2021-04-19 2021-04-15 5.458 24,524,901 +17,413 0.58% 133,856,359
2021-04-16 2021-04-14 5.510 24,507,488 -63,848 0.58% 135,027,998
2021-04-15 2021-04-13 5.437 24,571,336 +277,642 0.58% 133,601,808
2021-04-14 2021-04-12 5.510 24,293,694 -168,327 0.57% 133,850,065
2021-04-13 2021-04-09 5.510 24,462,021 +166,392 0.58% 134,777,490
2021-04-12 2021-04-08 5.706 24,295,629 -31,924 0.57% 138,632,497
2021-04-09 2021-04-07 5.706 24,327,553 +24,185 0.58% 138,814,657
2021-04-08 2021-04-01 5.665 24,303,368 +19,347 0.58% 137,671,753
2021-04-07 2021-03-31 5.696 24,284,021 +78,359 0.57% 138,315,235
2021-03-31 2021-03-29 5.778 24,205,662 -178,000 0.57% 139,870,650
2021-03-30 2021-03-26 5.386 24,383,662 -259,954 0.58% 131,321,088
2021-03-29 2021-03-25 5.365 24,643,616 +148,011 0.58% 132,211,615
2021-03-26 2021-03-24 5.375 24,495,605 +210,891 0.58% 131,670,758
2021-03-25 2021-03-23 5.458 24,284,714 -309,372 0.57% 132,545,423
2021-03-24 2021-03-22 5.479 24,594,086 -20,315 0.58% 134,742,431
2021-03-23 2021-03-19 5.448 24,614,401 +137,369 0.58% 134,090,407
2021-03-22 2021-03-18 5.355 24,477,032 +223,210 0.58% 131,064,881
2021-03-19 2021-03-17 5.386 24,253,822 -33,801 0.57% 130,621,820
2021-03-18 2021-03-16 5.489 24,287,623 -35,729 0.57% 133,314,490
2021-03-17 2021-03-15 5.437 24,323,352 -38,241 0.58% 132,253,444
2021-03-16 2021-03-12 5.406 24,361,593 +44,471 0.58% 131,705,889
2021-03-15 2021-03-11 5.386 24,317,122 +90,358 0.58% 130,962,729
2021-03-12 2021-03-10 5.417 24,226,764 -142,571 0.57% 131,227,398
2021-03-11 2021-03-09 5.251 24,369,335 +9,181 0.58% 127,969,128
2021-03-10 2021-03-08 5.375 24,360,154 -277,464 0.58% 130,942,670
2021-03-09 2021-03-05 5.448 24,637,618 -97,707 0.58% 134,216,884
2021-03-08 2021-03-04 5.417 24,735,325 +13,543 0.59% 133,982,084
2021-03-05 2021-03-03 5.427 24,721,782 +170,261 0.59% 134,164,278
2021-03-04 2021-03-02 5.324 24,551,521 +120,924 0.58% 130,702,367
2021-03-03 2021-03-01 5.313 24,430,597 +228,401 0.58% 129,806,075
2021-03-02 2021-02-26 5.272 24,202,196 -75,456 0.57% 127,591,802
2021-03-01 2021-02-25 5.107 24,277,652 +78,359 0.57% 123,974,239
2021-02-26 2021-02-24 4.920 24,199,293 -133,500 0.57% 119,071,398
2021-02-25 2021-02-23 4.817 24,332,793 +31,923 0.58% 117,212,978
2021-02-24 2021-02-22 4.734 24,300,870 +5,144 0.58% 115,049,602
2021-02-22 2021-02-18 4.776 24,295,726 -260,228 0.58% 116,029,836
2021-02-19 2021-02-17 4.662 24,555,954 +19,348 0.58% 114,480,409
2021-02-18 2021-02-16 4.683 24,536,606 +140,271 0.58% 114,897,482
2021-02-17 2021-02-11 4.600 24,396,335 +29,022 0.58% 112,223,141
2021-02-16 2021-02-09 4.600 24,367,313 -39,663 0.58% 112,089,640
2021-02-10 2021-02-08 4.600 24,406,976 +12,576 0.58% 112,272,090
2021-02-09 2021-02-05 4.559 24,394,400 +147,044 0.58% 111,205,573
2021-02-08 2021-02-04 4.517 24,247,356 -467,250 0.57% 109,532,663
2021-02-05 2021-02-03 4.600 24,714,606 -123,826 0.58% 113,687,188
2021-02-04 2021-02-02 4.579 24,838,432 -163,490 0.59% 113,743,274
2021-02-03 2021-02-01 4.579 25,001,922 -454,674 0.59% 114,491,948
2021-02-02 2021-01-29 4.683 25,456,596 +30,957 0.60% 119,205,516
2021-02-01 2021-01-28 4.807 25,425,639 +141,239 0.60% 122,214,476
2021-01-29 2021-01-27 5.034 25,284,400 -95,617 0.60% 127,285,647
2021-01-28 2021-01-26 5.086 25,380,017 +30,785 0.60% 129,078,774
2021-01-27 2021-01-25 5.179 25,349,232 -76,714 0.60% 131,280,539
2021-01-26 2021-01-22 5.169 25,425,946 +29,022 0.60% 131,415,002
2021-01-25 2021-01-21 5.179 25,396,924 +91,902 0.60% 131,527,530
2021-01-22 2021-01-20 5.293 25,305,022 +68,685 0.60% 133,928,961
2021-01-21 2021-01-19 5.334 25,236,337 -28,054 0.60% 134,608,920
2021-01-20 2021-01-18 5.076 25,264,391 +1,067,032 0.60% 128,229,558
2021-01-19 2021-01-15 5.044 24,197,359 -26,683 0.57% 122,063,442
2021-01-18 2021-01-14 4.993 24,224,042 -113,588 0.57% 120,946,015
2021-01-15 2021-01-13 5.034 24,337,630 -126,729 0.58% 122,519,458
2021-01-14 2021-01-12 4.910 24,464,359 +57,076 0.58% 120,122,751
2021-01-13 2021-01-11 4.807 24,407,283 +13,544 0.58% 117,319,502
2021-01-12 2021-01-08 4.714 24,393,739 +89,000 0.58% 114,984,959
2021-01-11 2021-01-07 4.579 24,304,739 -266,597 0.58% 111,299,319
2021-01-08 2021-01-06 4.621 24,571,336 +233,142 0.58% 113,536,137
2021-01-07 2021-01-05 4.652 24,338,194 -1,935 0.58% 113,213,622
2021-01-06 2021-01-04 4.641 24,340,129 -82,228 0.58% 112,971,017
2021-01-05 2020-12-31 4.827 24,422,357 -225,403 0.58% 117,896,870
2021-01-04 2020-12-29 4.693 24,647,760 -99,641 0.58% 115,672,769
2020-12-30 2020-12-28 4.652 24,747,401 -80,293 0.59% 115,117,124
2020-12-29 2020-12-24 4.693 24,827,694 -183,805 0.59% 116,517,205
2020-12-28 2020-12-22 4.672 25,011,499 -311,500 0.59% 116,862,716
2020-12-23 2020-12-21 4.796 25,322,999 -42,637,772 0.60% 121,459,346
2020-12-22 2020-12-18 4.776 67,960,771 +42,868,979 1.61% 324,562,316
2020-12-21 2020-12-17 4.910 25,091,792 +140,271 0.59% 123,203,518
2020-12-18 2020-12-16 4.879 24,951,521 +21,847 0.59% 121,740,994
2020-12-17 2020-12-15 4.714 24,929,674 +315,370 0.59% 117,511,200
2020-12-16 2020-12-14 4.879 24,614,304 +186,706 0.58% 120,095,678
2020-12-15 2020-12-11 4.900 24,427,598 +113,185 0.58% 119,689,741
2020-12-14 2020-12-10 4.807 24,314,413 -35,794 0.58% 116,873,100
2020-12-11 2020-12-09 4.776 24,350,207 +150,914 0.58% 116,290,022
2020-12-10 2020-12-08 4.817 24,199,293 -126,729 0.57% 116,569,898
2020-12-09 2020-12-07 4.807 24,326,022 -204,119 0.58% 116,928,901
2020-12-08 2020-12-04 4.879 24,530,141 +49,337 0.58% 119,685,039
2020-12-07 2020-12-03 4.858 24,480,804 -7,739 0.58% 118,938,198
2020-12-04 2020-12-02 4.920 24,488,543 -210,892 0.58% 120,494,638
2020-12-03 2020-12-01 4.931 24,699,435 +139,305 0.58% 121,787,641
2020-12-02 2020-11-30 4.941 24,560,130 +16,445 0.58% 121,354,638
2020-12-01 2020-11-27 4.817 24,543,685 +24,531,109 0.58% 118,228,861
2020-11-30 2020-11-26 4.807 12,576 -478,827 0.00% 60,450
2020-11-27 2020-11-25 4.683 491,403 -162,522 0.01% 2,301,091
2020-11-26 2020-11-24 4.786 653,925 -312,467 0.02% 3,129,729
2020-11-25 2020-11-23 4.879 966,392 -164,457 0.02% 4,715,124
2020-11-24 2020-11-20 4.910 1,130,849 -164,456 0.03% 5,552,596
2020-11-23 2020-11-19 4.972 1,295,305 -28,054 0.03% 6,440,431
2020-11-20 2020-11-18 5.086 1,323,359 +39,663 0.03% 6,730,396
2020-11-19 2020-11-17 5.013 1,283,696 +215,728 0.03% 6,435,788
2020-11-18 2020-11-16 5.024 1,067,968 +16,446 0.03% 5,365,279
2020-11-17 2020-11-13 5.055 1,051,522 -140,272 0.02% 5,315,266
2020-11-16 2020-11-12 5.127 1,191,794 +36,761 0.03% 6,110,555
2020-11-13 2020-11-11 5.210 1,155,033 +179,934 0.03% 6,017,592
2020-11-12 2020-11-10 5.096 975,099 +64,816 0.02% 4,969,280
2020-11-11 2020-11-09 5.127 910,283 +296,021 0.02% 4,667,195
2020-11-10 2020-11-06 5.200 614,262 +223,468 0.01% 3,193,886
2020-11-09 2020-11-05 5.189 390,794 +328,913 0.01% 2,027,913
2020-11-06 2020-11-04 4.900 61,881 -93,869 0.00% 303,203
2020-11-05 2020-11-03 4.796 155,750 +127,696 0.00% 747,040
2020-11-04 2020-11-02 4.693 28,054 -125,132 0.00% 131,658
2020-11-03 2020-10-30 4.621 153,186 -89,968 0.00% 707,823
2020-11-02 2020-10-29 4.703 243,154 +126,728 0.01% 1,143,643
2020-10-30 2020-10-28 4.693 116,426 -2,541,337 0.00% 546,391
2020-10-29 2020-10-27 4.621 2,657,763 +2,595,850 0.06% 12,280,657
2020-10-28 2020-10-23 4.693 61,913 -70,630 0.00% 290,560
2020-10-27 2020-10-22 4.683 132,543 +18,380 0.00% 620,659
2020-10-23 2020-10-21 4.683 114,163 -134,795 0.00% 534,591
2020-10-22 2020-10-20 4.714 248,958 -86,098 0.01% 1,173,515
2020-10-21 2020-10-19 4.714 335,056 +9,674 0.01% 1,579,356
2020-10-20 2020-10-16 4.714 325,382 -126,728 0.01% 1,533,756
2020-10-19 2020-10-15 4.683 452,110 -461,446 0.01% 2,117,094
2020-10-16 2020-10-14 4.765 913,556 -513,685 0.02% 4,353,454
2020-10-15 2020-10-12 4.889 1,427,241 +131,904 0.03% 6,978,407
2020-10-14 2020-10-09 4.910 1,295,337 -235,076 0.03% 6,360,250
2020-10-12 2020-10-08 4.993 1,530,413 -83,099 0.04% 7,641,060
2020-10-09 2020-10-07 5.013 1,613,512 +376,315 0.04% 8,089,315
2020-10-08 2020-10-06 4.879 1,237,197 +40,631 0.03% 6,036,409
2020-10-07 2020-10-05 4.910 1,196,566 +80,293 0.03% 5,875,274
2020-10-06 2020-09-30 4.910 1,116,273 -101,576 0.03% 5,481,026
2020-10-05 2020-09-29 4.817 1,217,849 -6,772 0.03% 5,866,474
2020-09-30 2020-09-28 4.858 1,224,621 +98,674 0.03% 5,949,732
2020-09-29 2020-09-25 4.848 1,125,947 +94,805 0.03% 5,458,692
2020-09-28 2020-09-24 5.013 1,031,142 +103,510 0.02% 5,169,613
2020-09-25 2020-09-23 5.127 927,632 -121,891 0.02% 4,756,146
2020-09-24 2020-09-22 5.127 1,049,523 +326,011 0.02% 5,381,105
2020-09-23 2020-09-21 5.117 723,512 +15,478 0.02% 3,702,105
2020-09-22 2020-09-18 5.076 708,034 +319,239 0.02% 3,593,631
2020-09-21 2020-09-17 5.055 388,795 -21,282 0.01% 1,965,293
2020-09-18 2020-09-16 5.076 410,077 +148,011 0.01% 2,081,348
2020-09-17 2020-09-15 5.024 262,066 +219,598 0.01% 1,316,572
2020-09-16 2020-09-14 4.879 42,468 -102,641 0.00% 207,206
2020-09-15 2020-09-11 4.858 145,109 -258,293 0.00% 705,001
2020-09-14 2020-09-10 4.724 403,402 +374,380 0.01% 1,905,689
2020-09-11 2020-09-09 4.714 29,022 +2,902 0.00% 136,801
2020-09-10 2020-09-08 4.714 26,120 -1,934 0.00% 123,122
2020-09-09 2020-09-07 4.755 28,054 -86,098 0.00% 133,398
2020-09-08 2020-09-04 4.662 114,152 -70,620 0.00% 532,179
2020-09-07 2020-09-03 4.703 184,772 +165,424 0.00% 869,051
2020-09-04 2020-09-02 4.693 19,348 +3,870 0.00% 90,801
2020-09-03 2020-09-01 4.662 15,478 -190,576 0.00% 72,159
2020-09-02 2020-08-31 4.683 206,054 +169,293 0.00% 964,888
2020-09-01 2020-08-28 4.807 36,761 -50,401 0.00% 176,701
2020-08-31 2020-08-27 4.796 87,162 +62,977 0.00% 418,064
2020-08-28 2020-08-26 4.879 24,185 -2,902 0.00% 118,001
2020-08-27 2020-08-25 4.972 27,087 -1,613,609 0.00% 134,680
2020-08-26 2020-08-24 5.231 1,640,696 -79,326 0.04% 8,581,762
2020-08-25 2020-08-21 5.210 1,720,022 +246,685 0.04% 8,961,121
2020-08-24 2020-08-20 5.169 1,473,337 -68,685 0.03% 7,615,000
2020-08-21 2020-08-19 5.241 1,542,022 +194,446 0.04% 8,081,581
2020-08-20 2020-08-18 5.189 1,347,576 +65,783 0.03% 6,992,860
2020-08-19 2020-08-17 5.148 1,281,793 +475,956 0.03% 6,598,498
2020-08-18 2020-08-14 5.158 805,837 +610,424 0.02% 4,156,670
2020-08-17 2020-08-13 5.013 195,413 -74,392 0.00% 979,700
2020-08-14 2020-08-12 5.003 269,805 -11,706 0.01% 1,349,874
2020-08-13 2020-08-11 5.003 281,511 +168,326 0.01% 1,408,441
2020-08-12 2020-08-10 4.951 113,185 +93,837 0.00% 560,431
2020-08-11 2020-08-07 4.993 19,348 +5,805 0.00% 96,601
2020-08-10 2020-08-06 4.982 13,543 -47,403 0.00% 67,478
2020-08-07 2020-08-05 4.962 60,946 -372,115 0.00% 302,402
2020-08-06 2020-08-04 4.972 433,061 +293,022 0.01% 2,153,238
2020-08-05 2020-08-03 4.982 140,039 -70,619 0.00% 697,740
2020-08-04 2020-07-31 5.096 210,658 +99,641 0.00% 1,073,551
2020-08-03 2020-07-30 5.034 111,017 -63,848 0.00% 558,877
2020-07-31 2020-07-29 5.034 174,865 -22,250 0.00% 880,298
2020-07-30 2020-07-28 4.910 197,115 -120,924 0.00% 967,857
2020-07-29 2020-07-27 4.817 318,039 +213,561 0.01% 1,532,019
2020-07-28 2020-07-24 4.827 104,478 -98,674 0.00% 504,359
2020-07-27 2020-07-23 4.900 203,152 -231,207 0.00% 995,399
2020-07-24 2020-07-22 4.848 434,359 -144,141 0.01% 2,105,811
2020-07-23 2020-07-21 4.920 578,500 +112,217 0.01% 2,846,480
2020-07-22 2020-07-20 4.920 466,283 +309,566 0.01% 2,294,322
2020-07-21 2020-07-17 4.848 156,717 +7,739 0.00% 759,778
2020-07-20 2020-07-16 4.858 148,978 +70,619 0.00% 723,799
2020-07-17 2020-07-15 4.982 78,359 -36,761 0.00% 390,422
2020-07-16 2020-07-14 4.993 115,120 -376,315 0.00% 574,772
2020-07-15 2020-07-13 5.086 491,435 -245,717 0.01% 2,499,361
2020-07-14 2020-07-10 5.158 737,152 -175,098 0.02% 3,802,379
2020-07-13 2020-07-09 5.231 912,250 -343,424 0.02% 4,771,580
2020-07-10 2020-07-08 5.231 1,255,674 -97,706 0.03% 6,567,880
2020-07-09 2020-07-07 5.251 1,353,380 -387,924 0.03% 7,106,918
2020-07-08 2020-07-06 5.386 1,741,304 +261,195 0.04% 9,377,998
2020-07-07 2020-07-03 5.324 1,480,109 -5,703,739 0.04% 7,879,502
2020-07-06 2020-07-02 5.241 7,183,848 +6,511,511 0.17% 37,649,821
2020-07-03 2020-06-30 5.013 672,337 -85,130 0.02% 3,370,750
2020-07-02 2020-06-29 5.044 757,467 -311,887 0.02% 3,821,038
2020-06-30 2020-06-26 5.044 1,069,354 +169,680 0.03% 5,394,350
2020-06-29 2020-06-24 5.044 899,674 +38,696 0.02% 4,538,400
2020-06-26 2020-06-23 5.065 860,978 -71,587 0.02% 4,360,999
2020-06-24 2020-06-22 5.065 932,565 -110,283 0.02% 4,723,599
2020-06-23 2020-06-19 5.158 1,042,848 -105,445 0.02% 5,379,221
2020-06-22 2020-06-18 5.096 1,148,293 +254,423 0.03% 5,851,908
2020-06-19 2020-06-17 5.065 893,870 -81,260 0.02% 4,527,602
2020-06-18 2020-06-16 5.003 975,130 -89,000 0.02% 4,878,718
2020-06-17 2020-06-15 4.972 1,064,130 -115,120 0.03% 5,290,998
2020-06-16 2020-06-12 5.096 1,179,250 -28,955,957 0.03% 6,009,670
2020-06-15 2020-06-11 5.107 30,135,207 -332,782 0.71% 153,885,942
2020-06-12 2020-06-10 5.158 30,467,989 +29,007,228 0.72% 157,160,049
2020-06-11 2020-06-09 5.377 1,460,761 -44,500 0.03% 7,855,021
2020-06-10 2020-06-08 5.388 1,505,261 +63,658 0.04% 8,110,184
2020-06-09 2020-06-05 5.377 1,441,603 +192,530 0.03% 7,752,001
2020-06-08 2020-06-04 5.388 1,249,073 -263,661 0.03% 6,729,871
2020-06-05 2020-06-03 5.430 1,512,734 -26,556 0.04% 8,214,248
2020-06-04 2020-06-02 5.409 1,539,290 +382,214 0.04% 8,325,988
2020-06-03 2020-06-01 5.367 1,157,076 +726,492 0.03% 6,209,801
2020-06-02 2020-05-29 5.198 430,584 -153,644 0.01% 2,238,220
2020-06-01 2020-05-28 5.230 584,228 +147,953 0.01% 3,055,358
2020-05-29 2020-05-27 5.230 436,275 +110,966 0.01% 2,281,603
2020-05-28 2020-05-26 5.198 325,309 +134,676 0.01% 1,690,990
2020-05-27 2020-05-25 5.093 190,633 +139,418 0.00% 970,830
2020-05-26 2020-05-22 4.987 51,215 -645,876 0.00% 255,421
2020-05-25 2020-05-21 5.177 697,091 +269,352 0.02% 3,608,851
2020-05-22 2020-05-20 5.103 427,739 -808,056 0.01% 2,182,842
2020-05-21 2020-05-19 5.145 1,235,795 +36,989 0.03% 6,358,640
2020-05-20 2020-05-18 5.082 1,198,806 +1,007,225 0.03% 6,092,478
2020-05-19 2020-05-15 5.008 191,581 -195,376 0.00% 959,498
2020-05-18 2020-05-14 5.008 386,957 -101,481 0.01% 1,938,002
2020-05-15 2020-05-13 5.029 488,438 -2,297,080 0.01% 2,456,551
2020-05-14 2020-05-12 4.987 2,785,518 -1,285,113 0.07% 13,892,010
2020-05-13 2020-05-11 5.103 4,070,631 +294,960 0.10% 20,773,281
2020-05-12 2020-05-08 5.082 3,775,671 +413,512 0.09% 19,188,418
2020-05-11 2020-05-07 4.977 3,362,159 -346,174 0.08% 16,732,400
2020-05-08 2020-05-06 5.008 3,708,333 +316,773 0.09% 18,572,498
2020-05-07 2020-05-05 4.998 3,391,560 +18,020 0.08% 16,950,239
2020-05-06 2020-05-04 5.019 3,373,540 -159,335 0.08% 16,931,320
2020-05-05 2020-04-29 5.240 3,532,875 +147,005 0.09% 18,513,249
2020-05-04 2020-04-28 5.240 3,385,870 -212,446 0.08% 17,742,902
2020-04-29 2020-04-27 5.230 3,598,316 +136,573 0.09% 18,818,239
2020-04-28 2020-04-24 5.124 3,461,743 -9,485 0.08% 17,738,998
2020-04-27 2020-04-23 5.166 3,471,228 +10,433 0.08% 17,934,002
2020-04-24 2020-04-22 5.072 3,460,795 +12,330 0.08% 17,551,690
2020-04-23 2020-04-21 5.072 3,448,465 -369,885 0.08% 17,489,158
2020-04-22 2020-04-20 5.135 3,818,350 +123,295 0.09% 19,606,618
2020-04-21 2020-04-17 5.219 3,695,055 +356,607 0.09% 19,285,198
2020-04-20 2020-04-16 5.209 3,338,448 -194,427 0.08% 17,388,798
2020-04-17 2020-04-15 5.166 3,532,875 -107,172 0.09% 18,252,499
2020-04-16 2020-04-14 5.209 3,640,047 +253,229 0.09% 18,959,721
2020-04-15 2020-04-09 5.198 3,386,818 +52,163 0.08% 17,605,030
2020-04-14 2020-04-08 5.061 3,334,655 -91,048 0.08% 16,876,801
2020-04-09 2020-04-07 5.103 3,425,703 +77,770 0.08% 17,482,078
2020-04-08 2020-04-06 5.008 3,347,933 -17,071 0.08% 16,767,502
2020-04-07 2020-04-03 4.924 3,365,004 +27,504 0.08% 16,569,159
2020-04-06 2020-04-02 5.040 3,337,500 -66,390 0.08% 16,820,820
2020-04-03 2020-04-01 5.082 3,403,890 -984,463 0.08% 17,298,982
2020-04-02 2020-03-31 5.124 4,388,353 -41,730 0.11% 22,487,222
2020-04-01 2020-03-30 5.124 4,430,083 -24,659 0.11% 22,701,059
2020-03-31 2020-03-27 5.135 4,454,742 +274,094 0.11% 22,874,389
2020-03-30 2020-03-26 5.082 4,180,648 +87,255 0.10% 21,246,560
2020-03-27 2020-03-25 5.145 4,093,393 +170,716 0.10% 21,062,080
2020-03-26 2020-03-24 4.819 3,922,677 +3,849,648 0.09% 18,901,520
2020-03-25 2020-03-23 4.703 73,029 -3,244,554 0.00% 343,422
2020-03-24 2020-03-20 4.850 3,317,583 -83,461 0.08% 16,090,799
2020-03-23 2020-03-19 4.713 3,401,044 +2,632,036 0.08% 16,029,418
2020-03-20 2020-03-18 4.745 769,008 -538,704 0.02% 3,648,727
2020-03-19 2020-03-17 4.808 1,307,712 -4,027,167 0.03% 6,287,456
2020-03-18 2020-03-16 4.829 5,334,879 +17,072 0.13% 25,762,502
2020-03-17 2020-03-13 5.008 5,317,807 +18,020 0.13% 26,633,250
2020-03-16 2020-03-12 5.050 5,299,787 +188,736 0.13% 26,766,521
2020-03-13 2020-03-11 5.198 5,111,051 +249,435 0.12% 26,567,771
2020-03-12 2020-03-10 5.177 4,861,616 -208,273 0.12% 25,168,663
2020-03-11 2020-03-09 5.198 5,069,889 -421,100 0.12% 26,353,807
2020-03-10 2020-03-06 5.304 5,490,989 +36,989 0.13% 29,121,688
2020-03-09 2020-03-05 5.377 5,454,000 +223,827 0.13% 29,328,058
2020-03-06 2020-03-04 5.367 5,230,173 +329,103 0.13% 28,069,316
2020-03-05 2020-03-03 5.251 4,901,070 -549,137 0.12% 25,734,648
2020-03-04 2020-03-02 5.441 5,450,207 -119,501 0.13% 29,652,457
2020-03-03 2020-02-28 5.346 5,569,708 -401,183 0.13% 29,774,082
2020-03-02 2020-02-27 5.325 5,970,891 +92,946 0.14% 31,792,781
2020-02-28 2020-02-26 5.335 5,877,945 +167,870 0.14% 31,359,854
2020-02-27 2020-02-25 5.325 5,710,075 -12,329 0.14% 30,404,032
2020-02-26 2020-02-24 5.314 5,722,404 +92,945 0.14% 30,409,344
2020-02-25 2020-02-21 5.409 5,629,459 -91,048 0.14% 30,449,630
2020-02-24 2020-02-20 5.472 5,720,507 +27,504 0.14% 31,304,003
2020-02-21 2020-02-19 5.504 5,693,003 +113,811 0.14% 31,333,572
2020-02-20 2020-02-18 5.441 5,579,192 -157,438 0.13% 30,354,215
2020-02-19 2020-02-17 5.536 5,736,630 -13,278 0.14% 31,755,148
2020-02-18 2020-02-14 5.536 5,749,908 +307,289 0.14% 31,828,648
2020-02-17 2020-02-13 5.430 5,442,619 -83,462 0.13% 29,553,788
2020-02-14 2020-02-12 5.367 5,526,081 -129,933 0.13% 29,657,396
2020-02-13 2020-02-11 5.282 5,656,014 +332,896 0.14% 29,877,633
2020-02-12 2020-02-10 5.230 5,323,118 +257,971 0.13% 27,838,496
2020-02-11 2020-02-07 5.209 5,065,147 -83,461 0.12% 26,382,564
2020-02-10 2020-02-06 5.261 5,148,608 +83,461 0.12% 27,088,713
2020-02-07 2020-02-05 5.230 5,065,147 -82,513 0.12% 26,489,376
2020-02-06 2020-02-04 5.219 5,147,660 +38,974 0.12% 26,866,621
2020-02-05 2020-02-03 5.082 5,108,686 -2,934 0.12% 25,962,962
2020-02-04 2020-01-31 5.072 5,111,620 +46,473 0.12% 25,923,977
2020-01-31 2020-01-29 5.156 5,065,147 -51,215 0.12% 26,115,534
2020-01-30 2020-01-24 5.346 5,116,362 -86,306 0.12% 27,350,623
2020-01-29 2020-01-22 5.420 5,202,668 -7,872 0.13% 28,195,982
2020-01-23 2020-01-21 5.356 5,210,540 -41,731 0.13% 27,909,010
2020-01-22 2020-01-20 5.441 5,252,271 -1,086,608 0.13% 28,575,565
2020-01-21 2020-01-17 5.546 6,338,879 -1,479,540 0.15% 35,155,736
2020-01-20 2020-01-16 5.578 7,818,419 +25,608 0.19% 43,608,646
2020-01-16 2020-01-14 5.557 7,792,811 +61,647 0.19% 43,301,481
2020-01-15 2020-01-13 5.567 7,731,164 -61,647 0.19% 43,040,450
2020-01-14 2020-01-10 5.673 7,792,811 +637,435 0.19% 44,205,307
2020-01-13 2020-01-09 5.746 7,155,376 -158,387 0.17% 41,117,524
2020-01-10 2020-01-08 5.767 7,313,763 +1,342,019 0.18% 42,181,906
2020-01-09 2020-01-07 5.810 5,971,744 +157,438 0.14% 34,693,712
2020-01-08 2020-01-06 5.810 5,814,306 -183,046 0.14% 33,779,053
2020-01-07 2020-01-03 5.915 5,997,352 +185,891 0.14% 35,474,836
2020-01-06 2020-01-02 5.968 5,811,461 -93,894 0.14% 34,681,650
2020-01-03 2019-12-31 5.905 5,905,355 -265,558 0.14% 34,868,401
2020-01-02 2019-12-27 5.883 6,170,913 +24,659 0.15% 36,306,268
2019-12-30 2019-12-24 5.820 6,146,254 +257,022 0.15% 35,772,358
2019-12-27 2019-12-20 5.810 5,889,232 -117,983 0.14% 34,214,347
2019-12-23 2019-12-19 5.789 6,007,215 +349,968 0.15% 34,773,108
2019-12-20 2019-12-18 5.883 5,657,247 -748,591 0.14% 33,284,139
2019-12-19 2019-12-17 5.883 6,405,838 -1,130,330 0.15% 37,688,438
2019-12-18 2019-12-16 5.862 7,536,168 +79,668 0.18% 44,179,760
2019-12-17 2019-12-13 5.820 7,456,500 +423,945 0.18% 43,398,238
2019-12-16 2019-12-12 5.757 7,032,555 +398,337 0.17% 40,485,898
2019-12-13 2019-12-11 5.725 6,634,218 +16,123 0.16% 37,982,851
2019-12-12 2019-12-10 5.630 6,618,095 +433,430 0.16% 37,262,522
2019-12-11 2019-12-09 5.620 6,184,665 +134,676 0.15% 34,756,928
2019-12-10 2019-12-06 5.525 6,049,989 +43,627 0.15% 33,425,958
2019-12-09 2019-12-05 5.420 6,006,362 +125,192 0.14% 32,551,621
2019-12-06 2019-12-04 5.441 5,881,170 +11,381 0.14% 31,997,160
2019-12-05 2019-12-03 5.483 5,869,789 +421,100 0.14% 32,182,800
2019-12-04 2019-12-02 5.388 5,448,689 +188,736 0.13% 29,356,949
2019-12-03 2019-11-29 5.325 5,259,953 -426,790 0.13% 28,007,299
2019-12-02 2019-11-28 5.420 5,686,743 +309,185 0.14% 30,819,438
2019-11-29 2019-11-27 5.430 5,377,558 -438,171 0.13% 29,200,502
2019-11-28 2019-11-26 5.462 5,815,729 -184,942 0.14% 31,763,761
2019-11-27 2019-11-25 5.493 6,000,671 +417,306 0.14% 32,963,668
2019-11-26 2019-11-22 5.409 5,583,365 -435,326 0.13% 30,200,308
2019-11-25 2019-11-21 5.356 6,018,691 -95,791 0.15% 32,237,678
2019-11-22 2019-11-20 5.377 6,114,482 +83,461 0.15% 32,879,699
2019-11-21 2019-11-19 5.409 6,031,021 +882,033 0.15% 32,621,671
2019-11-20 2019-11-18 5.346 5,148,988 +427,739 0.12% 27,525,032
2019-11-19 2019-11-15 5.325 4,721,249 -174,510 0.11% 25,138,900
2019-11-18 2019-11-14 5.293 4,895,759 +223,828 0.12% 25,913,241
2019-11-15 2019-11-13 5.388 4,671,931 -16,123 0.11% 25,171,860
2019-11-14 2019-11-12 5.462 4,688,054 -114,759 0.11% 25,604,739
2019-11-13 2019-11-11 5.441 4,802,813 +237,105 0.12% 26,130,238
2019-11-11 2019-11-07 5.683 4,565,708 -24,659 0.11% 25,947,462
2019-11-08 2019-11-06 5.799 4,590,367 +24,659 0.11% 26,620,002
2019-11-07 2019-11-05 5.789 4,565,708 -5,690 0.11% 26,428,862
2019-11-06 2019-11-04 5.778 4,571,398 -200,117 0.11% 26,413,599
2019-11-05 2019-11-01 5.673 4,771,515 +693,297 0.12% 27,066,778
2019-11-01 2019-10-30 5.620 4,078,218 -9,484 0.10% 22,918,999
2019-10-31 2019-10-29 5.599 4,087,702 +9,484 0.10% 22,886,097
2019-10-29 2019-10-25 5.546 4,078,218 -188,736 0.10% 22,617,999
2019-10-28 2019-10-24 5.588 4,266,954 -664,845 0.10% 23,844,698
2019-10-25 2019-10-23 5.588 4,931,799 -1,193,685 0.12% 27,560,001
2019-10-24 2019-10-22 5.662 6,125,484 -46,473 0.15% 34,682,683
2019-10-23 2019-10-21 5.746 6,171,957 -310,134 0.15% 35,466,423
2019-10-22 2019-10-18 5.694 6,482,091 -18,968 0.16% 36,906,841
2019-10-21 2019-10-17 5.694 6,501,059 -12,330 0.16% 37,014,839
2019-10-18 2019-10-16 5.746 6,513,389 +116,656 0.16% 37,428,421
2019-10-17 2019-10-15 5.694 6,396,733 +144,161 0.15% 36,420,841
2019-10-16 2019-10-14 5.778 6,252,572 +87,254 0.15% 36,127,445
2019-10-15 2019-10-11 5.725 6,165,318 +284,527 0.15% 35,298,261
2019-10-14 2019-10-10 5.609 5,880,791 -753,427 0.14% 32,987,194
2019-10-11 2019-10-09 5.630 6,634,218 -1,673,207 0.16% 37,353,301
2019-10-10 2019-10-08 5.578 8,307,425 +53,111 0.20% 46,336,166
2019-10-09 2019-10-04 5.536 8,254,314 +544,395 0.20% 45,691,802
2019-10-08 2019-10-03 5.462 7,709,919 +248,487 0.19% 42,109,256
2019-10-04 2019-10-02 5.451 7,461,432 +438,171 0.18% 40,673,423
2019-10-03 2019-09-30 5.420 7,023,261 +384,111 0.17% 38,062,729
2019-10-02 2019-09-27 5.356 6,639,150 +173,562 0.16% 35,561,018
2019-09-30 2019-09-26 5.388 6,465,588 +305,392 0.16% 34,835,891
2019-09-27 2019-09-25 5.356 6,160,196 -63,924 0.15% 32,995,616
2019-09-26 2019-09-24 5.377 6,224,120 -932,205 0.15% 33,469,261
2019-09-25 2019-09-23 5.441 7,156,325 +13,278 0.17% 38,934,782
2019-09-24 2019-09-20 5.462 7,143,047 -948 0.17% 39,013,172
2019-09-23 2019-09-19 5.451 7,143,995 -754,660 0.17% 38,943,024
2019-09-20 2019-09-18 5.493 7,898,655 +495,077 0.19% 43,389,921
2019-09-19 2019-09-17 5.441 7,403,578 +201,065 0.18% 40,279,990
2019-09-18 2019-09-16 5.483 7,202,513 +126,140 0.17% 39,489,841
2019-09-17 2019-09-13 5.462 7,076,373 +422,997 0.17% 38,649,018
2019-09-16 2019-09-12 5.325 6,653,376 +428,687 0.16% 35,426,760
2019-09-13 2019-09-11 5.251 6,224,689 -886,586 0.15% 32,684,737
2019-09-12 2019-09-10 5.219 7,111,275 +78,720 0.17% 37,115,103
2019-09-11 2019-09-09 5.198 7,032,555 +294,011 0.17% 36,555,948
2019-09-10 2019-09-06 5.272 6,738,544 +200,117 0.16% 35,524,998
2019-09-09 2019-09-05 5.230 6,538,427 +34,143 0.16% 34,194,239
2019-09-06 2019-09-04 5.198 6,504,284 +78,719 0.16% 33,809,941
2019-09-05 2019-09-03 5.050 6,425,565 +53,112 0.16% 32,452,251
2019-09-04 2019-09-02 5.072 6,372,453 -67,338 0.15% 32,318,389
2019-09-03 2019-08-30 5.061 6,439,791 +79,667 0.16% 32,591,999
2019-09-02 2019-08-29 5.103 6,360,124 +6,520 0.15% 32,457,042
2019-08-30 2019-08-28 5.072 6,353,604 -706,456 0.15% 32,222,795
2019-08-29 2019-08-27 5.114 7,060,060 +99,585 0.17% 36,103,402
2019-08-28 2019-08-26 5.093 6,960,475 +267,455 0.17% 35,447,369
2019-08-27 2019-08-23 5.166 6,693,020 +22,762 0.16% 34,579,300
2019-08-26 2019-08-22 5.219 6,670,258 +120,450 0.16% 34,813,351
2019-08-23 2019-08-21 5.314 6,549,808 +309,186 0.16% 34,806,239
2019-08-22 2019-08-20 5.156 6,240,622 +119,501 0.15% 32,176,198
2019-08-21 2019-08-19 5.156 6,121,121 -28,453 0.15% 31,560,060
2019-08-20 2019-08-16 5.019 6,149,574 +318,670 0.15% 30,863,841
2019-08-19 2019-08-15 4.956 5,830,904 -210,550 0.14% 28,895,602
2019-08-16 2019-08-14 4.924 6,041,454 +163,129 0.15% 29,747,902
2019-08-15 2019-08-13 4.787 5,878,325 -152,696 0.14% 28,138,921
2019-08-14 2019-08-12 4.797 6,031,021 -104,326 0.15% 28,933,451
2019-08-13 2019-08-09 4.745 6,135,347 +68,286 0.15% 29,110,498
2019-08-12 2019-08-08 4.776 6,067,061 +266,507 0.15% 28,978,410
2019-08-09 2019-08-07 4.713 5,800,554 -83,461 0.14% 27,338,519
2019-08-08 2019-08-06 4.650 5,884,015 -886,776 0.14% 27,359,638
2019-08-07 2019-08-05 4.671 6,770,791 -78,719 0.16% 31,625,771
2019-08-06 2019-08-02 4.734 6,849,510 -32,246 0.17% 32,426,781
2019-08-05 2019-08-01 4.776 6,881,756 +128,985 0.17% 32,869,679
2019-08-02 2019-07-31 4.819 6,752,771 -73,028 0.16% 32,538,402
2019-08-01 2019-07-30 4.945 6,825,799 +91,997 0.16% 33,753,929
2019-07-25 2019-07-23 5.040 6,733,802 -32,247 0.17% 33,937,999
2019-07-24 2019-07-22 5.251 6,766,049 -948 0.17% 35,527,322
2019-07-23 2019-07-19 5.325 6,766,997 -311,841 0.17% 36,031,750
2019-07-22 2019-07-18 5.388 7,078,838 -774,103 0.18% 38,140,016
2019-07-19 2019-07-17 5.441 7,852,941 +50,266 0.20% 42,724,799
2019-07-18 2019-07-16 5.451 7,802,675 +312,980 0.20% 42,533,591
2019-07-17 2019-07-15 5.441 7,489,695 +175,458 0.19% 40,748,519
2019-07-16 2019-07-12 5.335 7,314,237 +25,607 0.19% 39,022,720
2019-07-15 2019-07-11 5.272 7,288,630 +60,699 0.19% 38,425,002
2019-07-12 2019-07-10 5.293 7,227,931 +55,009 0.18% 38,257,423
2019-07-11 2019-07-09 5.282 7,172,922 -32,246 0.18% 37,890,630
2019-07-10 2019-07-08 5.356 7,205,168 -3,794 0.18% 38,592,758
2019-07-09 2019-07-05 5.441 7,208,962 -18,020 0.18% 39,221,160
2019-07-08 2019-07-04 5.420 7,226,982 -62,596 0.18% 39,166,799
2019-07-05 2019-07-03 5.409 7,289,578 +8,536 0.19% 39,429,180
2019-07-04 2019-07-02 5.325 7,281,042 -21,814 0.19% 38,768,849
2019-07-03 2019-06-28 5.261 7,302,856 +199,169 0.19% 38,423,000
2019-07-02 2019-06-27 5.198 7,103,687 +147,005 0.18% 36,925,699
2019-06-28 2019-06-26 5.145 6,956,682 +52,164 0.18% 35,794,802
2019-06-27 2019-06-25 5.124 6,904,518 +1,897 0.18% 35,380,798
2019-06-26 2019-06-24 5.156 6,902,621 +10,432 0.18% 35,589,418
2019-06-25 2019-06-21 5.114 6,892,189 -14,226 0.18% 35,244,951
2019-06-24 2019-06-20 5.124 6,906,415 +85,358 0.18% 35,390,519
2019-06-21 2019-06-19 5.114 6,821,057 +5,690 0.17% 34,881,199
2019-06-20 2019-06-18 5.103 6,815,367 +29,022 0.17% 34,780,242
2019-06-19 2019-06-17 5.114 6,786,345 -53,112 0.17% 34,703,691
2019-06-18 2019-06-14 5.145 6,839,457 -69,234 0.17% 35,191,634
2019-06-17 2019-06-13 5.156 6,908,691 +20,865 0.18% 35,620,714
2019-06-14 2019-06-12 5.124 6,887,826 -101,481 0.18% 35,295,264
2019-06-13 2019-06-11 5.188 6,989,307 -110,966 0.18% 36,257,446
2019-06-12 2019-06-10 5.124 7,100,273 -473,263 0.18% 36,383,905
2019-06-11 2019-06-06 4.966 7,573,536 -193,478 0.19% 37,611,235
2019-06-10 2019-06-05 4.966 7,767,014 -331,948 0.20% 38,572,074
2019-06-06 2019-06-04 4.956 8,098,962 -2,155,765 0.21% 40,135,180
2019-06-05 2019-06-03 4.935 10,254,727 -275,043 0.26% 50,602,031
2019-06-04 2019-05-31 4.966 10,529,770 -389,802 0.27% 52,292,305
2019-06-03 2019-05-30 4.987 10,919,572 -1,634,701 0.28% 54,458,384
2019-05-31 2019-05-29 4.987 12,554,273 -507,406 0.32% 62,611,009
2019-05-30 2019-05-28 4.987 13,061,679 +1,550,671 0.33% 65,141,558
2019-05-29 2019-05-27 5.224 11,511,008 +1,732,768 0.29% 60,136,877
2019-05-28 2019-05-24 5.203 9,778,240 +494,840 0.25% 50,871,538
2019-05-27 2019-05-23 5.203 9,283,400 -268,285 0.25% 48,297,120
2019-05-24 2019-05-22 5.290 9,551,685 +1,086,922 0.25% 50,524,560
2019-05-23 2019-05-21 5.279 8,464,763 +765,348 0.22% 44,683,051
2019-05-22 2019-05-20 5.311 7,699,415 -772,698 0.20% 40,894,399
2019-05-21 2019-05-17 5.453 8,472,113 +152,518 0.22% 46,197,209
2019-05-20 2019-05-16 5.464 8,319,595 +6,821,976 0.22% 45,456,101
2019-05-17 2019-05-15 5.442 1,497,619 -43,183 0.04% 8,150,000
2019-05-16 2019-05-14 5.442 1,540,802 +22,970 0.04% 8,385,001
2019-05-15 2019-05-10 5.605 1,517,832 -113,930 0.04% 8,507,799
2019-05-14 2019-05-09 5.583 1,631,762 +113,011 0.04% 9,110,883
2019-05-10 2019-05-08 5.681 1,518,751 +67,510 0.04% 8,628,660
2019-05-09 2019-05-07 5.736 1,451,241 +105,222 0.04% 8,324,084
2019-05-08 2019-05-06 5.703 1,346,019 -82,691 0.04% 7,676,597
2019-05-07 2019-05-03 5.910 1,428,710 +74,421 0.04% 8,443,649
2019-05-06 2019-05-02 5.943 1,354,289 +15,620 0.04% 8,048,043
2019-05-03 2019-04-30 5.888 1,338,669 -9,188 0.04% 7,882,369
2019-05-02 2019-04-29 5.812 1,347,857 -9,188 0.04% 7,833,780
2019-04-30 2019-04-26 5.758 1,357,045 +44,102 0.04% 7,813,331
2019-04-29 2019-04-25 5.714 1,312,943 -490,907 0.03% 7,502,249
2019-04-26 2019-04-24 5.747 1,803,850 -186,513 0.05% 10,366,225
2019-04-25 2019-04-23 5.736 1,990,363 -334,897 0.05% 11,416,400
2019-04-24 2019-04-18 5.790 2,325,260 +52,371 0.06% 13,463,855
2019-04-23 2019-04-17 5.790 2,272,889 -138,737 0.06% 13,160,614
2019-04-18 2019-04-16 5.823 2,411,626 -520,951 0.06% 14,042,681
2019-04-17 2019-04-15 5.812 2,932,577 -120,361 0.08% 17,044,213
2019-04-16 2019-04-12 5.801 3,052,938 -69,827 0.08% 17,710,526
2019-04-15 2019-04-11 5.747 3,122,765 -116,686 0.08% 17,945,663
2019-04-12 2019-04-10 5.823 3,239,451 -219,589 0.09% 18,863,031
2019-04-11 2019-04-09 5.812 3,459,040 -117,605 0.09% 20,104,030
2019-04-10 2019-04-08 5.779 3,576,645 +1,039,146 0.09% 20,670,769
2019-04-09 2019-04-04 5.823 2,537,499 +178,244 0.07% 14,775,628
2019-04-08 2019-04-03 5.910 2,359,255 +361,082 0.06% 13,943,153
2019-04-04 2019-04-02 5.954 1,998,173 -215,547 0.05% 11,896,157
2019-04-03 2019-04-01 6.008 2,213,720 +516,357 0.06% 13,299,890
2019-04-02 2019-03-29 5.943 1,697,363 -1,131,483 0.04% 10,086,806
2019-04-01 2019-03-28 5.899 2,828,846 +555,681 0.07% 16,687,638
2019-03-29 2019-03-27 5.910 2,273,165 +487,691 0.06% 13,434,363
2019-03-28 2019-03-26 5.954 1,785,474 +791,992 0.05% 10,629,850
2019-03-27 2019-03-25 5.747 993,482 +284,823 0.03% 5,709,265
2019-03-26 2019-03-22 5.616 708,659 -161,706 0.02% 3,979,910
2019-03-25 2019-03-21 5.638 870,365 -440,098 0.02% 4,907,016
2019-03-22 2019-03-20 5.486 1,310,463 +231,534 0.03% 7,188,555
2019-03-21 2019-03-19 5.475 1,078,929 +54,208 0.03% 5,906,730
2019-03-20 2019-03-18 5.529 1,024,721 -217,751 0.03% 5,665,727
2019-03-19 2019-03-15 5.507 1,242,472 -55,128 0.03% 6,842,635
2019-03-18 2019-03-14 5.290 1,297,600 +28,483 0.03% 6,863,780
2019-03-15 2019-03-13 5.322 1,269,117 -384,052 0.03% 6,754,556
2019-03-14 2019-03-12 5.322 1,653,169 -113,491 0.04% 8,798,576
2019-03-13 2019-03-11 5.311 1,766,660 -993,425 0.05% 9,383,375
2019-03-12 2019-03-08 5.409 2,760,085 +458,116 0.07% 14,930,183
2019-03-11 2019-03-07 5.518 2,301,969 -790,936 0.06% 12,702,632
2019-03-08 2019-03-06 5.671 3,092,905 -5,486,982 0.08% 17,538,425
2019-03-07 2019-03-05 5.660 8,579,887 -2,389,942 0.23% 48,559,163
2019-03-06 2019-03-04 5.768 10,969,829 +10,132,357 0.29% 63,279,349
2019-03-05 2019-03-01 6.051 837,472 -1,838 0.02% 5,067,939
2019-03-04 2019-02-28 6.041 839,310 -162,625 0.02% 5,069,926
2019-03-01 2019-02-27 6.041 1,001,935 -101,985 0.03% 6,052,277
2019-02-28 2019-02-26 6.073 1,103,920 -919 0.03% 6,704,372
2019-02-27 2019-02-25 6.149 1,104,839 +53,290 0.03% 6,794,128
2019-02-26 2019-02-22 6.106 1,051,549 +44,102 0.03% 6,420,645
2019-02-25 2019-02-21 6.095 1,007,447 +47,776 0.03% 6,140,398
2019-02-22 2019-02-20 6.051 959,671 -8,269 0.03% 5,807,423
2019-02-21 2019-02-19 5.975 967,940 +19,295 0.03% 5,783,717
2019-02-20 2019-02-18 5.964 948,645 -185,595 0.03% 5,658,099
2019-02-19 2019-02-15 5.986 1,134,240 +46,858 0.03% 6,789,752
2019-02-18 2019-02-14 6.051 1,087,382 -20,213 0.03% 6,580,262
2019-02-15 2019-02-13 6.041 1,107,595 -57,883 0.03% 6,690,526
2019-02-14 2019-02-12 6.019 1,165,478 -37,670 0.03% 7,014,803
2019-02-13 2019-02-11 6.041 1,203,148 -59,721 0.03% 7,267,722
2019-02-12 2019-02-08 6.008 1,262,869 +88,203 0.03% 7,587,237
2019-02-11 2019-02-04 5.910 1,174,666 +74,421 0.03% 6,942,254
2019-02-08 2019-01-31 5.845 1,100,245 -3,675 0.03% 6,430,577
2019-02-01 2019-01-30 5.790 1,103,920 +144,249 0.03% 6,391,982
2019-01-31 2019-01-29 5.703 959,671 +34,914 0.03% 5,473,183
2019-01-30 2019-01-28 5.714 924,757 +1,838 0.02% 5,284,127
2019-01-29 2019-01-25 5.736 922,919 +23,888 0.02% 5,293,714
2019-01-28 2019-01-24 5.692 899,031 +39,508 0.02% 5,117,556
2019-01-25 2019-01-23 5.594 859,523 +10,107 0.02% 4,808,470
2019-01-24 2019-01-22 5.594 849,416 +27,563 0.02% 4,751,928
2019-01-23 2019-01-21 5.551 821,853 +7,350 0.02% 4,561,951
2019-01-22 2019-01-18 5.518 814,503 -29,401 0.02% 4,494,557
2019-01-21 2019-01-17 5.464 843,904 -67,990 0.02% 4,610,872
2019-01-18 2019-01-16 5.551 911,894 +131,386 0.02% 5,061,751
2019-01-17 2019-01-15 5.496 780,508 -11,944 0.02% 4,289,977
2019-01-15 2019-01-11 5.420 792,452 -48,695 0.02% 4,295,251
2019-01-14 2019-01-10 5.377 841,147 -21,132 0.02% 4,522,568
2019-01-11 2019-01-09 5.409 862,279 +90,041 0.02% 4,664,343
2019-01-10 2019-01-08 5.377 772,238 -22,970 0.02% 4,152,067
2019-01-09 2019-01-07 5.442 795,208 -13,782 0.02% 4,327,499
2019-01-08 2019-01-04 5.431 808,990 -5,513 0.02% 4,393,696
2019-01-07 2019-01-03 5.344 814,503 -35,832 0.02% 4,352,717
2019-01-04 2019-01-02 5.464 850,335 +115,767 0.02% 4,646,009
2019-01-03 2018-12-31 5.573 734,568 +8,269 0.02% 4,093,438
2019-01-02 2018-12-27 5.355 726,299 -59,721 0.02% 3,889,259
2018-12-28 2018-12-24 5.398 786,020 -5,513 0.02% 4,243,279
2018-12-27 2018-12-20 5.507 791,533 -20,213 0.02% 4,359,190
2018-12-21 2018-12-19 5.518 811,746 +50,533 0.02% 4,479,344
2018-12-20 2018-12-18 5.486 761,213 +98,310 0.02% 4,175,640
2018-12-19 2018-12-17 5.562 662,903 +51,452 0.02% 3,686,864
2018-12-18 2018-12-14 5.573 611,451 +4,594 0.02% 3,407,359
2018-12-17 2018-12-13 5.583 606,857 +67,071 0.02% 3,388,364
2018-12-14 2018-12-12 5.431 539,786 +9,188 0.01% 2,931,625
2018-12-13 2018-12-11 5.355 530,598 +175,488 0.01% 2,841,299
2018-12-12 2018-12-10 5.268 355,110 -13,782 0.01% 1,870,659
2018-12-11 2018-12-07 5.355 368,892 -23,888 0.01% 1,975,380
2018-12-10 2018-12-06 5.322 392,780 +2,756 0.01% 2,090,473
2018-12-07 2018-12-05 5.442 390,024 +79,934 0.01% 2,122,500
2018-12-06 2018-12-04 5.442 310,090 +919 0.01% 1,687,501
2018-12-05 2018-12-03 5.486 309,171 -5,513 0.01% 1,695,960
2018-12-04 2018-11-30 5.388 314,684 +188,351 0.01% 1,695,376
2018-12-03 2018-11-29 5.388 126,333 -719,868 0.00% 680,626
2018-11-30 2018-11-28 5.355 846,201 +43,183 0.02% 4,531,322
2018-11-29 2018-11-27 5.290 803,018 +52,371 0.02% 4,247,641
2018-11-27 2018-11-23 5.213 750,647 -37,670 0.02% 3,913,430
2018-11-26 2018-11-22 5.311 788,317 +8,269 0.02% 4,187,039
2018-11-23 2018-11-21 5.333 780,048 +108,416 0.02% 4,160,099
2018-11-22 2018-11-20 5.322 671,632 -21,132 0.02% 3,574,592
2018-11-21 2018-11-19 5.333 692,764 +45,021 0.02% 3,694,602
2018-11-20 2018-11-16 5.311 647,743 +6,431 0.02% 3,440,399
2018-11-19 2018-11-15 5.300 641,312 -11,025 0.02% 3,399,262
2018-11-16 2018-11-14 5.279 652,337 -267,366 0.02% 3,443,500
2018-11-15 2018-11-13 5.246 919,703 +46,858 0.02% 4,824,818
2018-11-14 2018-11-12 5.279 872,845 +13,781 0.02% 4,607,498
2018-11-12 2018-11-08 5.322 859,064 -454,798 0.02% 4,572,152
2018-11-09 2018-11-07 5.290 1,313,862 +109,335 0.03% 6,949,800
2018-11-08 2018-11-06 5.279 1,204,527 +227,859 0.03% 6,358,352
2018-11-07 2018-11-05 5.246 976,668 +39,508 0.03% 5,123,660
2018-11-06 2018-11-02 5.333 937,160 +20,213 0.02% 4,997,998
2018-11-05 2018-11-01 5.311 916,947 -5,513 0.02% 4,870,240
2018-11-02 2018-10-31 5.159 922,460 +45,939 0.02% 4,758,961
2018-11-01 2018-10-30 5.072 876,521 -1,837 0.02% 4,445,642
2018-10-31 2018-10-29 5.094 878,358 +13,782 0.02% 4,474,079
2018-10-30 2018-10-26 5.105 864,576 -10,107 0.02% 4,413,288
2018-10-29 2018-10-25 5.105 874,683 +44,102 0.02% 4,464,880
2018-10-26 2018-10-24 4.985 830,581 -59,721 0.02% 4,140,318
2018-10-25 2018-10-23 4.974 890,302 +79,934 0.02% 4,428,328
2018-10-24 2018-10-22 5.181 810,368 -3,675 0.02% 4,198,320
2018-10-23 2018-10-19 5.007 814,043 -196,620 0.02% 4,075,599
2018-10-22 2018-10-18 4.778 1,010,663 -3,675 0.03% 4,829,000
2018-10-19 2018-10-16 4.800 1,014,338 -9,188 0.03% 4,868,639
2018-10-18 2018-10-15 4.800 1,023,526 +154,356 0.03% 4,912,740
2018-10-16 2018-10-12 4.832 869,170 +34,914 0.02% 4,200,239
2018-10-15 2018-10-11 4.680 834,256 +918 0.02% 3,904,398
2018-10-12 2018-10-10 4.832 833,338 +22,970 0.02% 4,027,082
2018-10-11 2018-10-09 4.832 810,368 +33,076 0.02% 3,916,080
2018-10-10 2018-10-08 4.822 777,292 +919 0.02% 3,747,781
2018-10-09 2018-10-05 4.909 776,373 +11,944 0.02% 3,810,950
2018-10-08 2018-10-04 4.843 764,429 -44,101 0.02% 3,702,401
2018-10-05 2018-10-03 4.854 808,530 -72,584 0.02% 3,924,798
2018-10-04 2018-10-02 4.626 881,114 -38,589 0.02% 4,075,748
2018-10-03 2018-09-28 4.637 919,703 +16,538 0.02% 4,264,258
2018-10-02 2018-09-27 4.669 903,165 -15,620 0.02% 4,217,069
2018-09-28 2018-09-26 4.680 918,785 -113,929 0.02% 4,300,002
2018-09-27 2018-09-24 4.669 1,032,714 +5,513 0.03% 4,821,960
2018-09-26 2018-09-21 4.669 1,027,201 +126,792 0.03% 4,796,219
2018-09-21 2018-09-19 4.876 900,409 +47,777 0.02% 4,390,400
2018-09-20 2018-09-18 4.778 852,632 +60,640 0.02% 4,073,919
2018-09-19 2018-09-17 4.767 791,992 +40,426 0.02% 3,775,558
2018-09-18 2018-09-14 4.800 751,566 +78,097 0.02% 3,607,381
2018-09-17 2018-09-13 4.800 673,469 +11,944 0.02% 3,232,529
2018-09-14 2018-09-12 4.789 661,525 +18,376 0.02% 3,168,000
2018-09-13 2018-09-11 4.822 643,149 +44,101 0.02% 3,100,999
2018-09-12 2018-09-10 4.843 599,048 +54,209 0.02% 2,901,402
2018-09-11 2018-09-07 4.898 544,839 +116,685 0.01% 2,668,499
2018-09-10 2018-09-06 4.920 428,154 +79,935 0.01% 2,106,322
2018-09-07 2018-09-05 4.974 348,219 +148,843 0.01% 1,732,028
2018-09-06 2018-09-04 5.039 199,376 +121,279 0.01% 1,004,709
2018-09-05 2018-09-03 4.930 78,097 +32,158 0.00% 385,052
2018-09-04 2018-08-31 4.952 45,939 -3,675 0.00% 227,499
2018-09-03 2018-08-30 4.963 49,614 +6,431 0.00% 246,238
2018-08-31 2018-08-29 5.050 43,183 +43,183 0.00% 218,081
2018-08-30 2018-08-28 5.050 0 -23,888
2018-08-29 2018-08-27 5.039 23,888 -11,945 0.00% 120,378
2018-08-28 2018-08-24 4.930 35,833 +22,970 0.00% 176,672
2018-08-27 2018-08-23 4.996 12,863 -11,944 0.00% 64,260
2018-08-24 2018-08-22 5.007 24,807 +24,807 0.00% 124,199
2018-08-23 2018-08-21 5.007 0 -919
2018-08-22 2018-08-20 4.854 919 -2,756 0.00% 4,461
2018-08-16 2018-08-14 5.028 3,675 -61,559 0.00% 18,479
2018-08-15 2018-08-13 5.105 65,234 +1,838 0.00% 332,991
2018-08-14 2018-08-10 5.213 63,396 +13,782 0.00% 330,509
2018-08-13 2018-08-09 5.203 49,614 +45,939 0.00% 258,118
2018-08-10 2018-08-08 5.094 3,675 +1,837 0.00% 18,719
2018-08-09 2018-08-07 5.072 1,838 +1,838 0.00% 9,322
2018-08-06 2018-08-02 5.007 0 -919
2018-08-03 2018-08-01 5.105 919 +919 0.00% 4,691
2018-08-02 2018-07-31 5.213 0 -13,782
2018-08-01 2018-07-30 5.257 13,782 -17,457 0.00% 72,451
2018-07-31 2018-07-27 5.290 31,239 -7,350 0.00% 165,242
2018-07-30 2018-07-26 5.257 38,589 -40,426 0.00% 202,860
2018-07-27 2018-07-25 5.268 79,015 +79,015 0.00% 416,237
2018-07-26 2018-07-24 5.257 0 -20,213
2018-07-25 2018-07-23 4.985 20,213 +20,213 0.00% 100,759
2018-07-24 2018-07-20 4.941 0 -1,838
2018-07-23 2018-07-19 4.887 1,838 -3,675 0.00% 8,982
2018-07-20 2018-07-18 4.909 5,513 +4,594 0.00% 27,061
2018-07-19 2018-07-17 4.930 919 -919 0.00% 4,531
2018-07-16 2018-07-12 4.952 1,838 +1,838 0.00% 9,102
2018-07-13 2018-07-11 4.843 0 -8,269
2018-07-12 2018-07-10 4.843 8,269 -3,675 0.00% 40,050
2018-07-10 2018-07-06 4.974 11,944 +5,513 0.00% 59,409
2018-07-09 2018-07-05 5.007 6,431 -3,768 0.00% 32,198
2018-07-06 2018-07-04 4.996 10,199 -6,431 0.00% 50,951
2018-07-05 2018-07-03 5.028 16,630 -180,082 0.00% 83,622
2018-07-04 2018-06-29 5.159 196,712 -11,944 0.01% 1,014,835
2018-07-03 2018-06-28 4.909 208,656 +181,001 0.01% 1,024,221
2018-06-29 2018-06-27 4.996 27,655 -87,285 0.00% 138,157
2018-06-28 2018-06-26 5.072 114,940 +101,066 0.00% 582,966
2018-06-27 2018-06-25 5.257 13,874 -46,858 0.00% 72,935
2018-06-26 2018-06-22 5.475 60,732 -5,512 0.00% 332,485
2018-06-25 2018-06-21 5.486 66,244 +38,589 0.00% 363,382
2018-06-22 2018-06-20 5.540 27,655 -13,782 0.00% 153,207
2018-06-21 2018-06-19 5.442 41,437 +3,675 0.00% 225,499
2018-06-20 2018-06-15 5.638 37,762 -136,899 0.00% 212,898
2018-06-19 2018-06-14 5.747 174,661 -2,537,591 0.00% 1,003,728
2018-06-15 2018-06-13 5.812 2,712,252 -739,622 0.07% 15,763,679
2018-06-14 2018-06-12 5.921 3,451,874 -248,991 0.09% 20,438,081
2018-06-13 2018-06-11 5.943 3,700,865 -159,868 0.10% 21,992,883
2018-06-12 2018-06-08 5.899 3,860,733 +56,965 0.10% 22,774,840
2018-06-11 2018-06-07 5.877 3,803,768 +67,990 0.10% 22,355,998
2018-06-08 2018-06-06 5.932 3,735,778 -23,889 0.10% 22,159,698
2018-06-07 2018-06-05 5.921 3,759,667 +313,306 0.10% 22,260,482
2018-06-06 2018-06-04 6.084 3,446,361 +915,109 0.09% 20,968,089
2018-06-05 2018-06-01 5.344 2,531,252 +187,432 0.07% 13,527,052
2018-06-04 2018-05-31 5.455 2,343,820 -32,157 0.06% 12,785,816
2018-06-01 2018-05-30 5.377 2,375,977 +9,687 0.06% 12,776,453
2018-05-31 2018-05-29 5.433 2,366,290 +5,401 0.06% 12,855,812
2018-05-30 2018-05-28 5.466 2,360,889 +5,400 0.06% 12,905,159
2018-05-29 2018-05-25 5.522 2,355,489 +265,522 0.06% 13,006,492
2018-05-28 2018-05-24 5.444 2,089,967 +8,100 0.06% 11,377,798
2018-05-25 2018-05-23 5.488 2,081,867 +624,650 0.06% 11,426,221
2018-05-24 2018-05-21 5.377 1,457,217 +6,301 0.04% 7,835,961
2018-05-23 2018-05-18 5.355 1,450,916 +5,400 0.04% 7,769,839
2018-05-21 2018-05-17 5.333 1,445,516 -22,502 0.04% 7,708,801
2018-05-18 2018-05-16 5.333 1,468,018 +2,701 0.04% 7,828,802
2018-05-17 2018-05-15 5.322 1,465,317 -152,113 0.04% 7,798,118
2018-05-16 2018-05-14 5.466 1,617,430 +50,404 0.04% 8,841,242
2018-05-15 2018-05-11 5.400 1,567,026 +29,703 0.04% 8,461,262
2018-05-14 2018-05-10 5.388 1,537,323 -22,502 0.04% 8,283,799
2018-05-11 2018-05-09 5.444 1,559,825 +120,610 0.04% 8,491,700
2018-05-10 2018-05-08 5.433 1,439,215 +56,704 0.04% 7,819,108
2018-05-09 2018-05-07 5.355 1,382,511 +60,305 0.04% 7,403,521
2018-05-08 2018-05-04 5.322 1,322,206 +6,301 0.04% 7,036,510
2018-05-07 2018-05-03 5.411 1,315,905 +5,400 0.04% 7,119,938
2018-05-04 2018-05-02 5.477 1,310,505 -1,800 0.04% 7,178,080
2018-05-03 2018-04-30 5.488 1,312,305 +185,415 0.04% 7,202,519
2018-05-02 2018-04-27 5.466 1,126,890 +72,906 0.03% 6,159,838
2018-04-30 2018-04-26 5.377 1,053,984 +208,816 0.03% 5,667,638
2018-04-27 2018-04-25 5.311 845,168 +95,408 0.02% 4,488,422
2018-04-26 2018-04-24 5.266 749,760 +378,930 0.02% 3,948,420
2018-04-25 2018-04-23 5.188 370,830 +351,928 0.01% 1,924,041
2018-04-23 2018-04-19 5.211 18,902 -1,800 0.00% 98,493
2018-04-20 2018-04-18 5.177 20,702 -4,500 0.00% 107,182
2018-04-19 2018-04-17 5.211 25,202 +3,600 0.00% 131,320
2018-04-18 2018-04-16 5.188 21,602 +1,800 0.00% 112,081
2018-04-17 2018-04-13 5.277 19,802 -13,501 0.00% 104,502
2018-04-16 2018-04-12 5.322 33,303 +1,800 0.00% 177,232
2018-04-13 2018-04-11 5.300 31,503 -3,600 0.00% 166,953
2018-04-12 2018-04-10 5.333 35,103 -17,101 0.00% 187,201
2018-04-11 2018-04-09 5.166 52,204 -11,701 0.00% 269,699
2018-04-10 2018-04-06 5.144 63,905 +16,201 0.00% 328,729
2018-04-09 2018-04-04 5.166 47,704 +20,702 0.00% 246,451
2018-04-06 2018-04-03 5.344 27,002 +12,601 0.00% 144,299
2018-04-04 2018-03-29 5.466 14,401 -13,501 0.00% 78,719
2018-04-03 2018-03-28 5.411 27,902 -28,803 0.00% 150,969
2018-03-29 2018-03-27 5.533 56,705 +13,502 0.00% 313,743
2018-03-28 2018-03-26 5.388 43,203 -9,901 0.00% 232,798
2018-03-27 2018-03-23 5.388 53,104 +32,402 0.00% 286,149
2018-03-26 2018-03-22 5.588 20,702 -25,202 0.00% 115,692
2018-03-23 2018-03-21 5.633 45,904 -20,701 0.00% 258,572
2018-03-22 2018-03-20 5.711 66,605 -63,005 0.00% 380,358
2018-03-21 2018-03-19 5.488 129,610 +11,701 0.00% 711,358
2018-03-20 2018-03-16 5.577 117,909 -23,402 0.00% 657,618
2018-03-19 2018-03-15 5.733 141,311 +52,204 0.00% 810,118
2018-03-16 2018-03-14 5.533 89,107 -24,302 0.00% 493,019
2018-03-15 2018-03-13 5.466 113,409 -1,800 0.00% 619,920
2018-03-13 2018-03-09 5.222 115,209 -17,102 0.00% 601,599
2018-03-12 2018-03-08 5.133 132,311 -38,703 0.00% 679,142
2018-03-09 2018-03-07 5.088 171,014 +7,201 0.00% 870,202
2018-03-07 2018-03-05 5.066 163,813 -4,500 0.00% 829,919
2018-03-06 2018-03-02 5.088 168,313 +900 0.00% 856,458
2018-03-05 2018-03-01 5.188 167,413 +14,401 0.00% 868,618
2018-03-02 2018-02-28 5.111 153,012 +4,500 0.00% 781,999
2018-03-01 2018-02-27 5.177 148,512 -13,501 0.00% 768,901
2018-02-28 2018-02-26 5.344 162,013 +20,702 0.00% 865,800
2018-02-27 2018-02-23 5.433 141,311 +8,100 0.00% 767,728
2018-02-26 2018-02-22 5.366 133,211 +35,103 0.00% 714,842
2018-02-23 2018-02-21 5.444 98,108 -37,803 0.00% 534,101
2018-02-22 2018-02-20 5.200 135,911 +43,204 0.00% 706,681
2018-02-21 2018-02-15 5.233 92,707 +5,400 0.00% 485,128
2018-02-13 2018-02-09 5.255 87,307 -1,112,489 0.00% 458,810
2018-02-12 2018-02-08 5.411 1,199,796 +18,901 0.03% 6,491,709
2018-02-09 2018-02-07 5.322 1,180,895 +18,902 0.03% 6,284,482
2018-02-08 2018-02-06 5.577 1,161,993 +14,401 0.03% 6,480,819
2018-02-07 2018-02-05 5.922 1,147,592 -216,017 0.03% 6,795,750
2018-02-05 2018-02-01 6.066 1,363,609 -309,625 0.04% 8,271,898
2018-02-02 2018-01-31 5.777 1,673,234 -29,702 0.05% 9,666,800
2018-02-01 2018-01-30 5.877 1,702,936 -10,801 0.05% 10,008,677
2018-01-31 2018-01-29 5.900 1,713,737 +121,509 0.05% 10,110,238
2018-01-25 2018-01-23 6.755 1,592,228 -10,800 0.04% 10,755,523
2018-01-24 2018-01-22 6.711 1,603,028 +10,800 0.04% 10,757,237
2018-01-22 2018-01-18 5.744 1,592,228 -2,908,133 0.04% 9,145,732
2018-01-19 2018-01-17 5.222 4,500,361 -13,501,081 0.13% 23,500,002
2018-01-18 2018-01-16 4.444 18,001,442 0.50% 79,999,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top