History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 15,012,000 | +0 | 0.34% | 585,468 |
| 2025-10-13 | 2025-10-09 | 0.041 | 15,012,000 | +0 | 0.34% | 615,492 |
| 2025-10-10 | 2025-10-08 | 0.042 | 15,012,000 | +0 | 0.34% | 630,504 |
| 2025-10-09 | 2025-10-06 | 0.042 | 15,012,000 | +0 | 0.34% | 630,504 |
| 2025-10-08 | 2025-10-03 | 0.041 | 15,012,000 | +0 | 0.34% | 615,492 |
| 2025-10-06 | 2025-10-02 | 0.041 | 15,012,000 | -137,000 | 0.34% | 615,492 |
| 2025-10-03 | 2025-09-30 | 0.040 | 15,149,000 | +200,000 | 0.35% | 605,960 |
| 2025-09-29 | 2025-09-25 | 0.040 | 14,949,000 | +16,000 | 0.34% | 597,960 |
| 2025-09-25 | 2025-09-23 | 0.041 | 14,933,000 | +79,000 | 0.34% | 612,253 |
| 2025-09-22 | 2025-09-18 | 0.043 | 14,854,000 | -94,000 | 0.34% | 638,722 |
| 2025-09-19 | 2025-09-17 | 0.047 | 14,948,000 | +1,641,000 | 0.34% | 702,556 |
| 2025-09-18 | 2025-09-16 | 0.041 | 13,307,000 | +200,000 | 0.30% | 545,587 |
| 2025-09-12 | 2025-09-10 | 0.043 | 13,107,000 | -5,000 | 0.30% | 563,601 |
| 2025-09-11 | 2025-09-09 | 0.042 | 13,112,000 | +5,000 | 0.30% | 550,704 |
| 2025-08-27 | 2025-08-25 | 0.038 | 13,107,000 | +332,000 | 0.30% | 498,066 |
| 2025-08-26 | 2025-08-22 | 0.038 | 12,775,000 | +100,000 | 0.29% | 485,450 |
| 2025-08-25 | 2025-08-21 | 0.042 | 12,675,000 | -50,000 | 0.29% | 532,350 |
| 2025-08-22 | 2025-08-20 | 0.045 | 12,725,000 | +7,000 | 0.29% | 572,625 |
| 2025-08-19 | 2025-08-15 | 0.044 | 12,718,000 | +50,000 | 0.29% | 559,592 |
| 2025-08-13 | 2025-08-11 | 0.048 | 12,668,000 | +2,000 | 0.29% | 608,064 |
| 2025-08-07 | 2025-08-05 | 0.055 | 12,666,000 | +3,000 | 0.29% | 696,630 |
| 2025-08-01 | 2025-07-30 | 0.057 | 12,663,000 | +38,000 | 0.29% | 721,791 |
| 2025-07-31 | 2025-07-29 | 0.054 | 12,625,000 | -100,000 | 0.29% | 681,750 |
| 2025-07-29 | 2025-07-25 | 0.049 | 12,725,000 | +4,000 | 0.29% | 623,525 |
| 2025-07-21 | 2025-07-17 | 0.043 | 12,721,000 | +100,000 | 0.29% | 547,003 |
| 2025-07-16 | 2025-07-14 | 0.046 | 12,621,000 | +1,954,000 | 0.29% | 580,566 |
| 2025-07-14 | 2025-07-10 | 0.046 | 10,667,000 | -100,000 | 0.24% | 490,682 |
| 2025-07-09 | 2025-07-07 | 0.041 | 10,767,000 | -100,000 | 0.25% | 441,447 |
| 2025-07-03 | 2025-06-30 | 0.040 | 10,867,000 | -2,000 | 0.25% | 434,680 |
| 2025-07-02 | 2025-06-27 | 0.039 | 10,869,000 | -1,400,000 | 0.25% | 423,891 |
| 2025-06-30 | 2025-06-26 | 0.039 | 12,269,000 | +1,108,000 | 0.28% | 478,491 |
| 2025-06-27 | 2025-06-25 | 0.040 | 11,161,000 | +292,000 | 0.26% | 446,440 |
| 2025-06-18 | 2025-06-16 | 0.041 | 10,869,000 | +100,000 | 0.25% | 445,629 |
| 2025-05-28 | 2025-05-26 | 0.038 | 10,769,000 | +1,000 | 0.25% | 409,222 |
| 2025-05-26 | 2025-05-22 | 0.040 | 10,768,000 | +677,000 | 0.25% | 430,720 |
| 2025-05-19 | 2025-05-15 | 0.039 | 10,091,000 | +100,000 | 0.23% | 393,549 |
| 2025-04-25 | 2025-04-23 | 0.044 | 9,991,000 | +124,000 | 0.23% | 439,604 |
| 2025-04-22 | 2025-04-16 | 0.045 | 9,867,000 | +101,000 | 0.23% | 444,015 |
| 2025-04-15 | 2025-04-11 | 0.046 | 9,766,000 | +10,000 | 0.22% | 449,236 |
| 2025-04-07 | 2025-04-02 | 0.048 | 9,756,000 | -324,000 | 0.22% | 468,288 |
| 2025-04-03 | 2025-04-01 | 0.048 | 10,080,000 | +223,000 | 0.23% | 483,840 |
| 2025-03-28 | 2025-03-26 | 0.050 | 9,857,000 | -16,000 | 0.23% | 492,850 |
| 2025-03-26 | 2025-03-24 | 0.050 | 9,873,000 | +900,000 | 0.23% | 493,650 |
| 2025-03-25 | 2025-03-21 | 0.050 | 8,973,000 | +917,000 | 0.21% | 448,650 |
| 2025-03-24 | 2025-03-20 | 0.049 | 8,056,000 | +11,000 | 0.18% | 394,744 |
| 2025-03-20 | 2025-03-18 | 0.050 | 8,045,000 | -120,000 | 0.18% | 402,250 |
| 2025-03-17 | 2025-03-13 | 0.050 | 8,165,000 | -100,000 | 0.19% | 408,250 |
| 2025-03-13 | 2025-03-11 | 0.051 | 8,265,000 | +767,000 | 0.19% | 421,515 |
| 2025-03-12 | 2025-03-10 | 0.051 | 7,498,000 | +1,426,000 | 0.17% | 382,398 |
| 2025-03-10 | 2025-03-06 | 0.055 | 6,072,000 | -440,000 | 0.14% | 333,960 |
| 2025-03-06 | 2025-03-04 | 0.054 | 6,512,000 | +1,368,000 | 0.15% | 351,648 |
| 2025-03-05 | 2025-03-03 | 0.054 | 5,144,000 | +708,000 | 0.12% | 277,776 |
| 2025-03-04 | 2025-02-28 | 0.052 | 4,436,000 | +790,000 | 0.10% | 230,672 |
| 2025-02-28 | 2025-02-26 | 0.052 | 3,646,000 | -390,000 | 0.08% | 189,592 |
| 2025-02-25 | 2025-02-21 | 0.048 | 4,036,000 | +200,000 | 0.09% | 193,728 |
| 2025-02-19 | 2025-02-17 | 0.050 | 3,836,000 | +26,000 | 0.09% | 191,800 |
| 2025-02-18 | 2025-02-14 | 0.052 | 3,810,000 | +124,000 | 0.09% | 198,120 |
| 2025-02-17 | 2025-02-13 | 0.050 | 3,686,000 | +247,000 | 0.08% | 184,300 |
| 2025-02-04 | 2025-01-28 | 0.049 | 3,439,000 | +280,000 | 0.08% | 168,511 |
| 2025-01-23 | 2025-01-21 | 0.055 | 3,159,000 | -220,000 | 0.07% | 173,745 |
| 2025-01-20 | 2025-01-16 | 0.058 | 3,379,000 | +100,000 | 0.08% | 195,982 |
| 2025-01-16 | 2025-01-14 | 0.059 | 3,279,000 | +113,000 | 0.08% | 193,461 |
| 2025-01-14 | 2025-01-10 | 0.055 | 3,166,000 | -16,000 | 0.07% | 174,130 |
| 2025-01-08 | 2025-01-06 | 0.059 | 3,182,000 | +10,000 | 0.07% | 187,738 |
| 2025-01-06 | 2025-01-02 | 0.062 | 3,172,000 | +133,000 | 0.07% | 196,664 |
| 2025-01-03 | 2024-12-31 | 0.067 | 3,039,000 | +33,000 | 0.07% | 203,613 |
| 2024-12-27 | 2024-12-20 | 0.073 | 3,006,000 | +40,000 | 0.07% | 219,438 |
| 2024-12-23 | 2024-12-19 | 0.073 | 2,966,000 | +50,000 | 0.07% | 216,518 |
| 2024-12-18 | 2024-12-16 | 0.076 | 2,916,000 | +83,000 | 0.07% | 221,616 |
| 2024-12-16 | 2024-12-12 | 0.077 | 2,833,000 | +220,000 | 0.06% | 218,141 |
| 2024-12-12 | 2024-12-10 | 0.085 | 2,613,000 | +190,000 | 0.06% | 222,105 |
| 2024-12-11 | 2024-12-09 | 0.084 | 2,423,000 | -62,000 | 0.06% | 203,532 |
| 2024-12-10 | 2024-12-06 | 0.078 | 2,485,000 | +7,000 | 0.06% | 193,830 |
| 2024-12-05 | 2024-12-03 | 0.077 | 2,478,000 | +70,000 | 0.06% | 190,806 |
| 2024-12-04 | 2024-12-02 | 0.079 | 2,408,000 | +100,000 | 0.06% | 190,232 |
| 2024-12-03 | 2024-11-29 | 0.078 | 2,308,000 | -4,000 | 0.05% | 180,024 |
| 2024-12-02 | 2024-11-28 | 0.077 | 2,312,000 | +2,000 | 0.05% | 178,024 |
| 2024-11-29 | 2024-11-27 | 0.076 | 2,310,000 | +279,000 | 0.05% | 175,560 |
| 2024-11-20 | 2024-11-18 | 0.081 | 2,031,000 | +100,000 | 0.05% | 164,511 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,931,000 | +40,000 | 0.04% | 198,893 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,891,000 | +104,000 | 0.04% | 208,010 |
| 2024-11-11 | 2024-11-07 | 0.118 | 1,787,000 | -50,000 | 0.04% | 210,866 |
| 2024-11-08 | 2024-11-06 | 0.105 | 1,837,000 | -220,000 | 0.04% | 192,885 |
| 2024-11-07 | 2024-11-05 | 0.107 | 2,057,000 | +60,000 | 0.05% | 220,099 |
| 2024-11-06 | 2024-11-04 | 0.100 | 1,997,000 | +492,000 | 0.05% | 199,700 |
| 2024-11-05 | 2024-11-01 | 0.105 | 1,505,000 | +177,000 | 0.03% | 158,025 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,328,000 | +10,000 | 0.03% | 139,440 |
| 2024-11-01 | 2024-10-30 | 0.103 | 1,318,000 | +244,000 | 0.03% | 135,754 |
| 2024-10-31 | 2024-10-29 | 0.109 | 1,074,000 | +62,000 | 0.02% | 117,066 |
| 2024-10-30 | 2024-10-28 | 0.110 | 1,012,000 | -11,000 | 0.02% | 111,320 |
| 2024-10-29 | 2024-10-25 | 0.105 | 1,023,000 | -1,000 | 0.02% | 107,415 |
| 2024-10-28 | 2024-10-24 | 0.103 | 1,024,000 | +40,000 | 0.02% | 105,472 |
| 2024-10-25 | 2024-10-23 | 0.108 | 984,000 | +100,000 | 0.02% | 106,272 |
| 2024-10-24 | 2024-10-22 | 0.107 | 884,000 | -5,000 | 0.02% | 94,588 |
| 2024-10-22 | 2024-10-18 | 0.120 | 889,000 | -70,000 | 0.02% | 106,680 |
| 2024-10-21 | 2024-10-17 | 0.111 | 959,000 | +69,000 | 0.02% | 106,449 |
| 2024-10-18 | 2024-10-16 | 0.126 | 890,000 | +88,000 | 0.02% | 112,140 |
| 2024-10-16 | 2024-10-14 | 0.128 | 802,000 | -47,000 | 0.02% | 102,656 |
| 2024-10-15 | 2024-10-10 | 0.130 | 849,000 | -212,000 | 0.02% | 110,370 |
| 2024-10-14 | 2024-10-09 | 0.127 | 1,061,000 | +84,000 | 0.02% | 134,747 |
| 2024-10-10 | 2024-10-08 | 0.147 | 977,000 | +23,000 | 0.02% | 143,619 |
| 2024-10-09 | 2024-10-07 | 0.194 | 954,000 | -95,000 | 0.02% | 185,076 |
| 2024-10-08 | 2024-10-04 | 0.175 | 1,049,000 | -173,000 | 0.02% | 183,575 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,222,000 | +501,000 | 0.03% | 241,956 |
| 2024-10-04 | 2024-10-02 | 0.215 | 721,000 | -32,000 | 0.02% | 155,015 |
| 2024-10-03 | 2024-09-30 | 0.092 | 753,000 | -599,000 | 0.02% | 69,276 |
| 2024-10-02 | 2024-09-27 | 0.075 | 1,352,000 | +160,000 | 0.03% | 101,400 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,192,000 | +80,000 | 0.03% | 75,096 |
| 2024-09-27 | 2024-09-25 | 0.056 | 1,112,000 | +584,000 | 0.03% | 62,272 |
| 2024-09-16 | 2024-09-12 | 0.048 | 528,000 | +126,000 | 0.01% | 25,344 |
| 2024-09-05 | 2024-09-03 | 0.055 | 402,000 | +4,000 | 0.01% | 22,110 |
| 2024-08-22 | 2024-08-20 | 0.061 | 398,000 | -6,000 | 0.01% | 24,278 |
| 2024-08-21 | 2024-08-19 | 0.063 | 404,000 | -100,000 | 0.01% | 25,452 |
| 2024-08-20 | 2024-08-16 | 0.063 | 504,000 | -1,000 | 0.01% | 31,752 |
| 2024-08-19 | 2024-08-15 | 0.060 | 505,000 | -2,000 | 0.01% | 30,300 |
| 2024-08-12 | 2024-08-08 | 0.056 | 507,000 | -1,000 | 0.01% | 28,392 |
| 2024-08-07 | 2024-08-05 | 0.053 | 508,000 | +18,000 | 0.01% | 26,924 |
| 2024-07-19 | 2024-07-17 | 0.061 | 490,000 | +148,000 | 0.01% | 29,890 |
| 2024-07-15 | 2024-07-11 | 0.063 | 342,000 | -92,000 | 0.01% | 21,546 |
| 2024-07-02 | 2024-06-27 | 0.070 | 434,000 | +54,000 | 0.01% | 30,380 |
| 2024-06-20 | 2024-06-18 | 0.073 | 380,000 | -130,000 | 0.01% | 27,740 |
| 2024-06-19 | 2024-06-17 | 0.071 | 510,000 | +158,000 | 0.01% | 36,210 |
| 2024-06-18 | 2024-06-14 | 0.081 | 352,000 | +43,000 | 0.01% | 28,512 |
| 2024-06-03 | 2024-05-30 | 0.102 | 309,000 | -106,000 | 0.01% | 31,518 |
| 2024-05-31 | 2024-05-29 | 0.103 | 415,000 | -531,000 | 0.01% | 42,745 |
| 2024-05-30 | 2024-05-28 | 0.098 | 946,000 | +531,000 | 0.02% | 92,708 |
| 2024-05-29 | 2024-05-27 | 0.093 | 415,000 | +106,000 | 0.01% | 38,595 |
| 2024-05-23 | 2024-05-21 | 0.090 | 309,000 | -42,000 | 0.01% | 27,810 |
| 2024-05-22 | 2024-05-20 | 0.095 | 351,000 | -30,000 | 0.01% | 33,345 |
| 2024-05-21 | 2024-05-17 | 0.097 | 381,000 | -347,000 | 0.01% | 36,957 |
| 2024-05-20 | 2024-05-16 | 0.085 | 728,000 | +231,000 | 0.02% | 61,880 |
| 2024-05-17 | 2024-05-14 | 0.078 | 497,000 | +80,000 | 0.01% | 38,766 |
| 2024-05-16 | 2024-05-13 | 0.083 | 417,000 | +16,000 | 0.01% | 34,611 |
| 2024-05-14 | 2024-05-10 | 0.067 | 401,000 | -192,000 | 0.01% | 26,867 |
| 2024-05-09 | 2024-05-07 | 0.060 | 593,000 | -100,000 | 0.01% | 35,580 |
| 2024-05-06 | 2024-05-02 | 0.061 | 693,000 | -1,000 | 0.02% | 42,273 |
| 2024-05-02 | 2024-04-29 | 0.064 | 694,000 | +492,000 | 0.02% | 44,416 |
| 2024-04-26 | 2024-04-24 | 0.043 | 202,000 | +1,000 | 0.00% | 8,686 |
| 2024-03-27 | 2024-03-25 | 0.071 | 201,000 | +11,000 | 0.00% | 14,271 |
| 2024-03-26 | 2024-03-22 | 0.071 | 190,000 | +66,000 | 0.00% | 13,490 |
| 2024-02-29 | 2024-02-27 | 0.088 | 124,000 | -59,000 | 0.00% | 10,912 |
| 2024-02-23 | 2024-02-21 | 0.079 | 183,000 | +60,000 | 0.00% | 14,457 |
| 2024-02-05 | 2024-02-01 | 0.078 | 123,000 | -9,000 | 0.00% | 9,594 |
| 2024-01-19 | 2024-01-17 | 0.084 | 132,000 | -4,000 | 0.00% | 11,088 |
| 2024-01-08 | 2024-01-04 | 0.095 | 136,000 | +4,000 | 0.00% | 12,920 |
| 2023-12-19 | 2023-12-15 | 0.102 | 132,000 | -100,000 | 0.00% | 13,464 |
| 2023-12-11 | 2023-12-07 | 0.097 | 232,000 | +100,000 | 0.01% | 22,504 |
| 2023-09-25 | 2023-09-21 | 0.138 | 132,000 | -200,000 | 0.00% | 18,216 |
| 2023-09-21 | 2023-09-19 | 0.145 | 332,000 | -34,000 | 0.01% | 48,140 |
| 2023-09-20 | 2023-09-18 | 0.144 | 366,000 | +34,000 | 0.01% | 52,704 |
| 2023-09-19 | 2023-09-15 | 0.149 | 332,000 | +100,000 | 0.01% | 49,468 |
| 2023-09-18 | 2023-09-14 | 0.164 | 232,000 | +90,000 | 0.01% | 38,048 |
| 2023-09-15 | 2023-09-13 | 0.195 | 142,000 | +19,000 | 0.00% | 27,690 |
| 2023-09-14 | 2023-09-12 | 0.170 | 123,000 | -90,000 | 0.00% | 20,910 |
| 2023-09-11 | 2023-09-06 | 0.128 | 213,000 | -1,000 | 0.00% | 27,264 |
| 2023-09-04 | 2023-08-30 | 0.088 | 214,000 | +190,000 | 0.00% | 18,832 |
| 2023-08-31 | 2023-08-29 | 0.093 | 24,000 | -13,000 | 0.00% | 2,232 |
| 2023-06-23 | 2023-06-20 | 0.213 | 37,000 | -654,000 | 0.00% | 7,881 |
| 2023-06-15 | 2023-06-13 | 0.136 | 691,000 | +10,000 | 0.02% | 93,976 |
| 2023-05-31 | 2023-05-29 | 0.101 | 681,000 | +154,000 | 0.02% | 68,781 |
| 2023-05-19 | 2023-05-17 | 0.144 | 527,000 | +3,000 | 0.01% | 75,888 |
| 2023-05-10 | 2023-05-08 | 0.186 | 524,000 | +3,000 | 0.01% | 97,464 |
| 2023-04-25 | 2023-04-21 | 0.165 | 521,000 | +200,000 | 0.01% | 85,965 |
| 2023-04-14 | 2023-04-12 | 0.216 | 321,000 | -60,000 | 0.01% | 69,336 |
| 2023-04-12 | 2023-04-06 | 0.192 | 381,000 | -2,000 | 0.01% | 73,152 |
| 2023-04-06 | 2023-04-03 | 0.208 | 383,000 | +60,000 | 0.01% | 79,664 |
| 2023-03-28 | 2023-03-24 | 0.231 | 323,000 | +300,000 | 0.01% | 74,613 |
| 2022-12-13 | 2022-12-09 | 0.485 | 23,000 | -50,000 | 0.00% | 11,155 |
| 2022-11-29 | 2022-11-25 | 0.345 | 73,000 | +50,000 | 0.00% | 25,185 |
| 2022-08-15 | 2022-08-11 | 0.405 | 23,000 | -1,000 | 0.00% | 9,315 |
| 2022-07-08 | 2022-07-06 | 0.560 | 24,000 | +1,000 | 0.00% | 13,440 |
| 2022-06-24 | 2022-06-22 | 0.620 | 23,000 | -13,000 | 0.00% | 14,260 |
| 2022-06-22 | 2022-06-20 | 0.620 | 36,000 | -3,000 | 0.00% | 22,320 |
| 2022-05-31 | 2022-05-27 | 0.560 | 39,000 | +3,000 | 0.00% | 21,840 |
| 2022-05-30 | 2022-05-26 | 0.570 | 36,000 | -2,000 | 0.00% | 20,520 |
| 2022-05-26 | 2022-05-24 | 0.580 | 38,000 | +1,000 | 0.00% | 22,040 |
| 2022-05-25 | 2022-05-23 | 0.620 | 37,000 | +1,000 | 0.00% | 22,940 |
| 2022-05-12 | 2022-05-10 | 0.570 | 36,000 | +1,000 | 0.00% | 20,520 |
| 2022-05-06 | 2022-05-04 | 0.570 | 35,000 | +1,000 | 0.00% | 19,950 |
| 2022-04-22 | 2022-04-20 | 0.660 | 34,000 | +2,000 | 0.00% | 22,440 |
| 2022-04-19 | 2022-04-13 | 0.690 | 32,000 | +1,000 | 0.00% | 22,080 |
| 2022-04-14 | 2022-04-12 | 0.670 | 31,000 | -51,000 | 0.00% | 20,770 |
| 2022-04-12 | 2022-04-08 | 0.800 | 82,000 | +3,000 | 0.00% | 65,600 |
| 2022-04-08 | 2022-04-06 | 0.760 | 79,000 | -1,000 | 0.00% | 60,040 |
| 2022-03-31 | 2022-03-29 | 0.560 | 80,000 | +8,000 | 0.00% | 44,800 |
| 2022-03-28 | 2022-03-24 | 0.610 | 72,000 | +5,000 | 0.00% | 43,920 |
| 2022-03-25 | 2022-03-23 | 0.660 | 67,000 | -9,000 | 0.00% | 44,220 |
| 2022-03-24 | 2022-03-22 | 0.650 | 76,000 | -2,000 | 0.00% | 49,400 |
| 2022-03-22 | 2022-03-18 | 0.640 | 78,000 | -1,000 | 0.00% | 49,920 |
| 2022-03-21 | 2022-03-17 | 0.620 | 79,000 | +9,000 | 0.00% | 48,980 |
| 2022-03-17 | 2022-03-15 | 0.440 | 70,000 | -206,000 | 0.00% | 30,800 |
| 2022-03-16 | 2022-03-14 | 0.520 | 276,000 | -3,000 | 0.01% | 143,520 |
| 2022-03-15 | 2022-03-11 | 0.580 | 279,000 | -21,000 | 0.01% | 161,820 |
| 2022-03-14 | 2022-03-10 | 0.580 | 300,000 | +3,000 | 0.01% | 174,000 |
| 2022-03-11 | 2022-03-09 | 0.570 | 297,000 | -10,000 | 0.01% | 169,290 |
| 2022-03-08 | 2022-03-04 | 0.630 | 307,000 | -50,000 | 0.01% | 193,410 |
| 2022-03-04 | 2022-03-02 | 0.630 | 357,000 | -20,000 | 0.01% | 224,910 |
| 2022-03-03 | 2022-03-01 | 0.670 | 377,000 | +20,000 | 0.01% | 252,590 |
| 2022-03-02 | 2022-02-28 | 0.670 | 357,000 | -150,000 | 0.01% | 239,190 |
| 2022-02-25 | 2022-02-23 | 0.790 | 507,000 | -26,000 | 0.01% | 400,530 |
| 2022-02-24 | 2022-02-22 | 0.730 | 533,000 | -101,000 | 0.01% | 389,090 |
| 2022-02-23 | 2022-02-21 | 0.750 | 634,000 | -39,000 | 0.01% | 475,500 |
| 2022-02-22 | 2022-02-18 | 0.870 | 673,000 | -8,000 | 0.02% | 585,510 |
| 2022-02-21 | 2022-02-17 | 0.870 | 681,000 | +205,000 | 0.02% | 592,470 |
| 2022-02-18 | 2022-02-16 | 0.900 | 476,000 | +48,000 | 0.01% | 428,400 |
| 2022-02-17 | 2022-02-15 | 0.880 | 428,000 | +211,000 | 0.01% | 376,640 |
| 2022-02-16 | 2022-02-14 | 1.040 | 217,000 | +9,000 | 0.00% | 225,680 |
| 2022-02-15 | 2022-02-11 | 1.230 | 208,000 | +208,000 | 0.00% | 255,840 |
| 2018-01-18 | 2018-01-16 | 4.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy