History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 31,880,343 | +0 | 0.73% | 1,243,333 |
| 2025-10-13 | 2025-10-09 | 0.041 | 31,880,343 | +0 | 0.73% | 1,307,094 |
| 2025-10-10 | 2025-10-08 | 0.042 | 31,880,343 | +0 | 0.73% | 1,338,974 |
| 2025-10-09 | 2025-10-06 | 0.042 | 31,880,343 | +0 | 0.73% | 1,338,974 |
| 2025-10-08 | 2025-10-03 | 0.041 | 31,880,343 | +0 | 0.73% | 1,307,094 |
| 2025-10-06 | 2025-10-02 | 0.041 | 31,880,343 | +0 | 0.73% | 1,307,094 |
| 2025-10-03 | 2025-09-30 | 0.040 | 31,880,343 | +0 | 0.73% | 1,275,214 |
| 2025-10-02 | 2025-09-29 | 0.040 | 31,880,343 | +0 | 0.73% | 1,275,214 |
| 2025-09-30 | 2025-09-26 | 0.040 | 31,880,343 | -1,284,000 | 0.73% | 1,275,214 |
| 2025-09-22 | 2025-09-18 | 0.043 | 33,164,343 | +243,000 | 0.76% | 1,426,067 |
| 2025-09-19 | 2025-09-17 | 0.047 | 32,921,343 | +100,000 | 0.75% | 1,547,303 |
| 2025-09-16 | 2025-09-12 | 0.042 | 32,821,343 | +310,000 | 0.75% | 1,378,496 |
| 2025-09-12 | 2025-09-10 | 0.043 | 32,511,343 | +239,000 | 0.74% | 1,397,988 |
| 2025-09-11 | 2025-09-09 | 0.042 | 32,272,343 | -486,000 | 0.74% | 1,355,438 |
| 2025-09-09 | 2025-09-05 | 0.037 | 32,758,343 | +100,000 | 0.75% | 1,212,059 |
| 2025-09-05 | 2025-09-03 | 0.037 | 32,658,343 | +432,000 | 0.75% | 1,208,359 |
| 2025-08-29 | 2025-08-27 | 0.038 | 32,226,343 | +801,000 | 0.74% | 1,224,601 |
| 2025-08-28 | 2025-08-26 | 0.037 | 31,425,343 | -1,000,000 | 0.72% | 1,162,738 |
| 2025-08-27 | 2025-08-25 | 0.038 | 32,425,343 | +217,000 | 0.74% | 1,232,163 |
| 2025-08-26 | 2025-08-22 | 0.038 | 32,208,343 | -256,000 | 0.74% | 1,223,917 |
| 2025-08-25 | 2025-08-21 | 0.042 | 32,464,343 | -514,000 | 0.74% | 1,363,502 |
| 2025-08-22 | 2025-08-20 | 0.045 | 32,978,343 | +230,000 | 0.76% | 1,484,025 |
| 2025-08-20 | 2025-08-18 | 0.045 | 32,748,343 | -112,000 | 0.75% | 1,473,675 |
| 2025-08-18 | 2025-08-14 | 0.042 | 32,860,343 | +715,000 | 0.75% | 1,380,134 |
| 2025-08-13 | 2025-08-11 | 0.048 | 32,145,343 | -550,000 | 0.74% | 1,542,976 |
| 2025-08-11 | 2025-08-07 | 0.054 | 32,695,343 | -3,000 | 0.75% | 1,765,549 |
| 2025-08-08 | 2025-08-06 | 0.054 | 32,698,343 | +14,000 | 0.75% | 1,765,711 |
| 2025-08-05 | 2025-08-01 | 0.052 | 32,684,343 | +786,000 | 0.75% | 1,699,586 |
| 2025-08-04 | 2025-07-31 | 0.052 | 31,898,343 | +1,000 | 0.73% | 1,658,714 |
| 2025-07-31 | 2025-07-29 | 0.054 | 31,897,343 | -280,000 | 0.73% | 1,722,457 |
| 2025-07-30 | 2025-07-28 | 0.052 | 32,177,343 | -52,000 | 0.74% | 1,673,222 |
| 2025-07-29 | 2025-07-25 | 0.049 | 32,229,343 | -180,000 | 0.74% | 1,579,238 |
| 2025-07-28 | 2025-07-24 | 0.046 | 32,409,343 | -200,000 | 0.74% | 1,490,830 |
| 2025-07-25 | 2025-07-23 | 0.045 | 32,609,343 | -335,000 | 0.75% | 1,467,420 |
| 2025-07-24 | 2025-07-22 | 0.045 | 32,944,343 | +251,000 | 0.75% | 1,482,495 |
| 2025-07-21 | 2025-07-17 | 0.043 | 32,693,343 | +10,000 | 0.75% | 1,405,814 |
| 2025-07-18 | 2025-07-16 | 0.046 | 32,683,343 | -864,000 | 0.75% | 1,503,434 |
| 2025-07-16 | 2025-07-14 | 0.046 | 33,547,343 | +20,000 | 0.77% | 1,543,178 |
| 2025-07-14 | 2025-07-10 | 0.046 | 33,527,343 | -1,000 | 0.77% | 1,542,258 |
| 2025-07-10 | 2025-07-08 | 0.042 | 33,528,343 | -20,000 | 0.77% | 1,408,190 |
| 2025-06-27 | 2025-06-25 | 0.040 | 33,548,343 | -1,000,000 | 0.77% | 1,341,934 |
| 2025-06-26 | 2025-06-24 | 0.038 | 34,548,343 | -3,328,000 | 0.79% | 1,312,837 |
| 2025-06-19 | 2025-06-17 | 0.040 | 37,876,343 | -672,000 | 0.87% | 1,515,054 |
| 2025-06-16 | 2025-06-12 | 0.041 | 38,548,343 | -165,000 | 0.88% | 1,580,482 |
| 2025-06-12 | 2025-06-10 | 0.040 | 38,713,343 | -188,000 | 0.89% | 1,548,534 |
| 2025-05-22 | 2025-05-20 | 0.040 | 38,901,343 | -500,000 | 0.89% | 1,556,054 |
| 2025-05-20 | 2025-05-16 | 0.039 | 39,401,343 | -500,000 | 0.90% | 1,536,652 |
| 2025-05-12 | 2025-05-08 | 0.039 | 39,901,343 | -6,000,000 | 0.91% | 1,556,152 |
| 2025-05-09 | 2025-05-07 | 0.042 | 45,901,343 | -1,030,000 | 1.05% | 1,927,856 |
| 2025-05-06 | 2025-04-30 | 0.046 | 46,931,343 | +70,000 | 1.07% | 2,158,842 |
| 2025-03-31 | 2025-03-27 | 0.050 | 46,861,343 | -1,300,000 | 1.07% | 2,343,067 |
| 2025-03-27 | 2025-03-25 | 0.047 | 48,161,343 | -2,047,000 | 1.10% | 2,263,583 |
| 2025-03-25 | 2025-03-21 | 0.050 | 50,208,343 | -300,000 | 1.15% | 2,510,417 |
| 2025-03-24 | 2025-03-20 | 0.049 | 50,508,343 | -10,000 | 1.16% | 2,474,909 |
| 2025-03-20 | 2025-03-18 | 0.050 | 50,518,343 | -965,000 | 1.16% | 2,525,917 |
| 2025-03-19 | 2025-03-17 | 0.052 | 51,483,343 | +270,000 | 1.18% | 2,677,134 |
| 2025-03-14 | 2025-03-12 | 0.052 | 51,213,343 | -2,000 | 1.17% | 2,663,094 |
| 2025-03-10 | 2025-03-06 | 0.055 | 51,215,343 | +400,000 | 1.17% | 2,816,844 |
| 2025-03-07 | 2025-03-05 | 0.053 | 50,815,343 | +1,047,000 | 1.16% | 2,693,213 |
| 2025-03-05 | 2025-03-03 | 0.054 | 49,768,343 | -2,445,000 | 1.14% | 2,687,491 |
| 2025-03-03 | 2025-02-27 | 0.052 | 52,213,343 | +250,000 | 1.20% | 2,715,094 |
| 2025-02-28 | 2025-02-26 | 0.052 | 51,963,343 | +299,000 | 1.19% | 2,702,094 |
| 2025-02-25 | 2025-02-21 | 0.048 | 51,664,343 | -728,000 | 1.18% | 2,479,888 |
| 2025-02-20 | 2025-02-18 | 0.049 | 52,392,343 | -90,000 | 1.20% | 2,567,225 |
| 2025-02-19 | 2025-02-17 | 0.050 | 52,482,343 | +478,000 | 1.20% | 2,624,117 |
| 2025-02-18 | 2025-02-14 | 0.052 | 52,004,343 | +600,000 | 1.19% | 2,704,226 |
| 2025-02-17 | 2025-02-13 | 0.050 | 51,404,343 | +500,000 | 1.18% | 2,570,217 |
| 2025-02-14 | 2025-02-12 | 0.055 | 50,904,343 | +2,161,000 | 1.17% | 2,799,739 |
| 2025-02-12 | 2025-02-10 | 0.050 | 48,743,343 | +197,000 | 1.12% | 2,437,167 |
| 2025-02-06 | 2025-02-04 | 0.050 | 48,546,343 | +100,000 | 1.11% | 2,427,317 |
| 2025-02-05 | 2025-02-03 | 0.049 | 48,446,343 | +1,060,000 | 1.11% | 2,373,871 |
| 2025-02-04 | 2025-01-28 | 0.049 | 47,386,343 | +1,410,000 | 1.08% | 2,321,931 |
| 2025-02-03 | 2025-01-24 | 0.054 | 45,976,343 | +610,000 | 1.05% | 2,482,723 |
| 2025-01-24 | 2025-01-22 | 0.051 | 45,366,343 | -177,000 | 1.04% | 2,313,683 |
| 2025-01-23 | 2025-01-21 | 0.055 | 45,543,343 | +490,000 | 1.04% | 2,504,884 |
| 2025-01-20 | 2025-01-16 | 0.058 | 45,053,343 | +1,000,000 | 1.03% | 2,613,094 |
| 2025-01-16 | 2025-01-14 | 0.059 | 44,053,343 | +900,000 | 1.01% | 2,599,147 |
| 2025-01-14 | 2025-01-10 | 0.055 | 43,153,343 | +800,000 | 0.99% | 2,373,434 |
| 2025-01-10 | 2025-01-08 | 0.059 | 42,353,343 | -10,000 | 0.97% | 2,498,847 |
| 2025-01-09 | 2025-01-07 | 0.059 | 42,363,343 | +448,000 | 0.97% | 2,499,437 |
| 2025-01-08 | 2025-01-06 | 0.059 | 41,915,343 | +1,456,000 | 0.96% | 2,473,005 |
| 2025-01-07 | 2025-01-03 | 0.060 | 40,459,343 | +3,396,000 | 0.93% | 2,427,561 |
| 2025-01-06 | 2025-01-02 | 0.062 | 37,063,343 | +1,200,000 | 0.85% | 2,297,927 |
| 2024-12-27 | 2024-12-20 | 0.073 | 35,863,343 | -200,000 | 0.82% | 2,618,024 |
| 2024-12-23 | 2024-12-19 | 0.073 | 36,063,343 | -190,000 | 0.83% | 2,632,624 |
| 2024-12-16 | 2024-12-12 | 0.077 | 36,253,343 | -150,000 | 0.83% | 2,791,507 |
| 2024-12-12 | 2024-12-10 | 0.085 | 36,403,343 | +474,000 | 0.83% | 3,094,284 |
| 2024-12-10 | 2024-12-06 | 0.078 | 35,929,343 | -800,000 | 0.82% | 2,802,489 |
| 2024-12-05 | 2024-12-03 | 0.077 | 36,729,343 | +29,000 | 0.84% | 2,828,159 |
| 2024-12-04 | 2024-12-02 | 0.079 | 36,700,343 | +13,000 | 0.84% | 2,899,327 |
| 2024-12-02 | 2024-11-28 | 0.077 | 36,687,343 | +8,000 | 0.84% | 2,824,925 |
| 2024-11-28 | 2024-11-26 | 0.073 | 36,679,343 | -100,000 | 0.84% | 2,677,592 |
| 2024-11-22 | 2024-11-20 | 0.081 | 36,779,343 | +100,000 | 0.84% | 2,979,127 |
| 2024-11-21 | 2024-11-19 | 0.079 | 36,679,343 | +42,000 | 0.84% | 2,897,668 |
| 2024-11-20 | 2024-11-18 | 0.081 | 36,637,343 | +100,000 | 0.84% | 2,967,625 |
| 2024-11-18 | 2024-11-14 | 0.087 | 36,537,343 | +300,000 | 0.84% | 3,178,749 |
| 2024-11-15 | 2024-11-13 | 0.094 | 36,237,343 | -510,000 | 0.83% | 3,406,310 |
| 2024-11-14 | 2024-11-12 | 0.098 | 36,747,343 | +120,000 | 0.84% | 3,601,240 |
| 2024-11-13 | 2024-11-11 | 0.103 | 36,627,343 | +250,000 | 0.84% | 3,772,616 |
| 2024-11-12 | 2024-11-08 | 0.110 | 36,377,343 | -80,000 | 0.83% | 4,001,508 |
| 2024-11-11 | 2024-11-07 | 0.118 | 36,457,343 | -100,000 | 0.83% | 4,301,966 |
| 2024-11-08 | 2024-11-06 | 0.105 | 36,557,343 | -347,000 | 0.84% | 3,838,521 |
| 2024-11-07 | 2024-11-05 | 0.107 | 36,904,343 | -3,000 | 0.84% | 3,948,765 |
| 2024-11-06 | 2024-11-04 | 0.100 | 36,907,343 | +625,000 | 0.84% | 3,690,734 |
| 2024-11-04 | 2024-10-31 | 0.105 | 36,282,343 | -500,000 | 0.83% | 3,809,646 |
| 2024-11-01 | 2024-10-30 | 0.103 | 36,782,343 | +270,000 | 0.84% | 3,788,581 |
| 2024-10-31 | 2024-10-29 | 0.109 | 36,512,343 | +30,000 | 0.84% | 3,979,845 |
| 2024-10-28 | 2024-10-24 | 0.103 | 36,482,343 | -1,390,000 | 0.84% | 3,757,681 |
| 2024-10-25 | 2024-10-23 | 0.108 | 37,872,343 | -100,000 | 0.87% | 4,090,213 |
| 2024-10-24 | 2024-10-22 | 0.107 | 37,972,343 | +35,000 | 0.87% | 4,063,041 |
| 2024-10-23 | 2024-10-21 | 0.110 | 37,937,343 | +400,000 | 0.87% | 4,173,108 |
| 2024-10-22 | 2024-10-18 | 0.120 | 37,537,343 | -80,000 | 0.86% | 4,504,481 |
| 2024-10-21 | 2024-10-17 | 0.111 | 37,617,343 | +150,000 | 0.86% | 4,175,525 |
| 2024-10-18 | 2024-10-16 | 0.126 | 37,467,343 | +1,500,000 | 0.86% | 4,720,885 |
| 2024-10-17 | 2024-10-15 | 0.107 | 35,967,343 | +219,000 | 0.82% | 3,848,506 |
| 2024-10-16 | 2024-10-14 | 0.128 | 35,748,343 | -52,000 | 0.82% | 4,575,788 |
| 2024-10-15 | 2024-10-10 | 0.130 | 35,800,343 | +65,000 | 0.82% | 4,654,045 |
| 2024-10-14 | 2024-10-09 | 0.127 | 35,735,343 | +223,000 | 0.82% | 4,538,389 |
| 2024-10-10 | 2024-10-08 | 0.147 | 35,512,343 | +1,950,000 | 0.81% | 5,220,314 |
| 2024-10-09 | 2024-10-07 | 0.194 | 33,562,343 | +48,000 | 0.77% | 6,511,095 |
| 2024-10-08 | 2024-10-04 | 0.175 | 33,514,343 | -3,455,000 | 0.77% | 5,865,010 |
| 2024-10-07 | 2024-10-03 | 0.198 | 36,969,343 | -4,265,000 | 0.85% | 7,319,930 |
| 2024-10-04 | 2024-10-02 | 0.215 | 41,234,343 | -4,760,000 | 0.94% | 8,865,384 |
| 2024-10-03 | 2024-09-30 | 0.092 | 45,994,343 | +2,255,000 | 1.05% | 4,231,480 |
| 2024-10-02 | 2024-09-27 | 0.075 | 43,739,343 | +1,981,000 | 1.00% | 3,280,451 |
| 2024-09-30 | 2024-09-26 | 0.063 | 41,758,343 | +1,950,000 | 0.96% | 2,630,776 |
| 2024-09-27 | 2024-09-25 | 0.056 | 39,808,343 | -665,000 | 0.91% | 2,229,267 |
| 2024-09-26 | 2024-09-24 | 0.056 | 40,473,343 | +157,000 | 0.93% | 2,266,507 |
| 2024-09-25 | 2024-09-23 | 0.053 | 40,316,343 | +752,000 | 0.92% | 2,136,766 |
| 2024-09-24 | 2024-09-20 | 0.051 | 39,564,343 | -1,000 | 0.91% | 2,017,781 |
| 2024-09-23 | 2024-09-19 | 0.052 | 39,565,343 | -500,000 | 0.91% | 2,057,398 |
| 2024-09-20 | 2024-09-17 | 0.049 | 40,065,343 | +531,000 | 0.92% | 1,963,202 |
| 2024-09-19 | 2024-09-16 | 0.049 | 39,534,343 | -6,000 | 0.91% | 1,937,183 |
| 2024-09-16 | 2024-09-12 | 0.048 | 39,540,343 | +500,000 | 0.91% | 1,897,936 |
| 2024-09-11 | 2024-09-09 | 0.052 | 39,040,343 | +210,000 | 0.89% | 2,030,098 |
| 2024-09-10 | 2024-09-05 | 0.055 | 38,830,343 | +823,000 | 0.89% | 2,135,669 |
| 2024-08-20 | 2024-08-16 | 0.063 | 38,007,343 | -395,000 | 0.87% | 2,394,463 |
| 2024-08-19 | 2024-08-15 | 0.060 | 38,402,343 | -59,000 | 0.88% | 2,304,141 |
| 2024-07-26 | 2024-07-24 | 0.056 | 38,461,343 | -5,130,000 | 0.88% | 2,153,835 |
| 2024-07-19 | 2024-07-17 | 0.061 | 43,591,343 | +665,000 | 1.00% | 2,659,072 |
| 2024-07-17 | 2024-07-15 | 0.063 | 42,926,343 | +2,265,000 | 0.98% | 2,704,360 |
| 2024-07-16 | 2024-07-12 | 0.064 | 40,661,343 | +700,000 | 0.93% | 2,602,326 |
| 2024-07-12 | 2024-07-10 | 0.060 | 39,961,343 | +40,000 | 0.91% | 2,397,681 |
| 2024-07-10 | 2024-07-08 | 0.060 | 39,921,343 | +82,000 | 0.91% | 2,395,281 |
| 2024-07-08 | 2024-07-04 | 0.065 | 39,839,343 | -530,000 | 0.91% | 2,589,557 |
| 2024-07-03 | 2024-06-28 | 0.067 | 40,369,343 | +30,000 | 0.92% | 2,704,746 |
| 2024-06-27 | 2024-06-25 | 0.073 | 40,339,343 | +30,000 | 0.92% | 2,944,772 |
| 2024-06-24 | 2024-06-20 | 0.077 | 40,309,343 | -500,000 | 0.92% | 3,103,819 |
| 2024-06-21 | 2024-06-19 | 0.076 | 40,809,343 | -500,000 | 0.93% | 3,101,510 |
| 2024-06-19 | 2024-06-17 | 0.071 | 41,309,343 | +3,070,000 | 0.95% | 2,932,963 |
| 2024-06-06 | 2024-06-04 | 0.102 | 38,239,343 | +95,000 | 0.88% | 3,900,413 |
| 2024-06-04 | 2024-05-31 | 0.104 | 38,144,343 | -100,000 | 0.87% | 3,967,012 |
| 2024-06-03 | 2024-05-30 | 0.102 | 38,244,343 | -200,000 | 0.88% | 3,900,923 |
| 2024-05-31 | 2024-05-29 | 0.103 | 38,444,343 | -252,000 | 0.88% | 3,959,767 |
| 2024-05-30 | 2024-05-28 | 0.098 | 38,696,343 | -4,096,000 | 0.89% | 3,792,242 |
| 2024-05-29 | 2024-05-27 | 0.093 | 42,792,343 | +100,000 | 0.98% | 3,979,688 |
| 2024-05-28 | 2024-05-24 | 0.084 | 42,692,343 | -1,004,000 | 0.98% | 3,586,157 |
| 2024-05-27 | 2024-05-23 | 0.091 | 43,696,343 | +2,532,000 | 1.00% | 3,976,367 |
| 2024-05-24 | 2024-05-22 | 0.092 | 41,164,343 | -518,000 | 0.94% | 3,787,120 |
| 2024-05-23 | 2024-05-21 | 0.090 | 41,682,343 | -285,000 | 0.95% | 3,751,411 |
| 2024-05-22 | 2024-05-20 | 0.095 | 41,967,343 | +327,000 | 0.96% | 3,986,898 |
| 2024-05-21 | 2024-05-17 | 0.097 | 41,640,343 | -334,000 | 0.95% | 4,039,113 |
| 2024-05-20 | 2024-05-16 | 0.085 | 41,974,343 | +841,000 | 0.96% | 3,567,819 |
| 2024-05-17 | 2024-05-14 | 0.078 | 41,133,343 | +790,000 | 0.94% | 3,208,401 |
| 2024-05-16 | 2024-05-13 | 0.083 | 40,343,343 | -584,000 | 0.92% | 3,348,497 |
| 2024-05-14 | 2024-05-10 | 0.067 | 40,927,343 | -512,000 | 0.94% | 2,742,132 |
| 2024-05-13 | 2024-05-09 | 0.060 | 41,439,343 | +70,000 | 0.95% | 2,486,361 |
| 2024-05-10 | 2024-05-08 | 0.058 | 41,369,343 | -120,000 | 0.95% | 2,399,422 |
| 2024-05-09 | 2024-05-07 | 0.060 | 41,489,343 | +200,000 | 0.95% | 2,489,361 |
| 2024-05-08 | 2024-05-06 | 0.060 | 41,289,343 | -1,000,000 | 0.95% | 2,477,361 |
| 2024-05-06 | 2024-05-02 | 0.061 | 42,289,343 | +140,000 | 0.97% | 2,579,650 |
| 2024-05-03 | 2024-04-30 | 0.058 | 42,149,343 | +100,000 | 0.97% | 2,444,662 |
| 2024-05-02 | 2024-04-29 | 0.064 | 42,049,343 | +1,660,000 | 0.96% | 2,691,158 |
| 2024-04-30 | 2024-04-26 | 0.052 | 40,389,343 | +4,000 | 0.92% | 2,100,246 |
| 2024-04-25 | 2024-04-23 | 0.041 | 40,385,343 | -4,000 | 0.92% | 1,655,799 |
| 2024-04-23 | 2024-04-19 | 0.042 | 40,389,343 | +1,000 | 0.92% | 1,696,352 |
| 2024-04-18 | 2024-04-16 | 0.045 | 40,388,343 | +241,000 | 0.92% | 1,817,475 |
| 2024-04-17 | 2024-04-15 | 0.042 | 40,147,343 | +8,000 | 0.92% | 1,686,188 |
| 2024-04-16 | 2024-04-12 | 0.045 | 40,139,343 | +100,000 | 0.92% | 1,806,270 |
| 2024-04-15 | 2024-04-11 | 0.049 | 40,039,343 | +550,000 | 0.92% | 1,961,928 |
| 2024-04-08 | 2024-04-03 | 0.058 | 39,489,343 | +260,000 | 0.90% | 2,290,382 |
| 2024-03-18 | 2024-03-14 | 0.084 | 39,229,343 | -20,000 | 0.90% | 3,295,265 |
| 2024-03-15 | 2024-03-13 | 0.083 | 39,249,343 | -8,000 | 0.90% | 3,257,695 |
| 2024-03-05 | 2024-03-01 | 0.086 | 39,257,343 | -80,000 | 0.90% | 3,376,131 |
| 2024-02-28 | 2024-02-26 | 0.087 | 39,337,343 | -20,000 | 0.90% | 3,422,349 |
| 2024-02-21 | 2024-02-19 | 0.080 | 39,357,343 | +200,000 | 0.90% | 3,148,587 |
| 2024-02-20 | 2024-02-16 | 0.078 | 39,157,343 | +350,000 | 0.90% | 3,054,273 |
| 2024-02-01 | 2024-01-30 | 0.077 | 38,807,343 | -300,000 | 0.89% | 2,988,165 |
| 2024-01-30 | 2024-01-26 | 0.084 | 39,107,343 | -400,000 | 0.90% | 3,285,017 |
| 2024-01-29 | 2024-01-25 | 0.087 | 39,507,343 | +100,000 | 0.90% | 3,437,139 |
| 2024-01-26 | 2024-01-24 | 0.083 | 39,407,343 | +100,000 | 0.90% | 3,270,809 |
| 2024-01-25 | 2024-01-23 | 0.078 | 39,307,343 | -2,000 | 0.90% | 3,065,973 |
| 2024-01-24 | 2024-01-22 | 0.077 | 39,309,343 | +1,010,000 | 0.90% | 3,026,819 |
| 2024-01-23 | 2024-01-19 | 0.080 | 38,299,343 | -1,222,000 | 0.88% | 3,063,947 |
| 2024-01-22 | 2024-01-18 | 0.085 | 39,521,343 | -1,678,000 | 0.90% | 3,359,314 |
| 2024-01-19 | 2024-01-17 | 0.084 | 41,199,343 | -1,000,000 | 0.94% | 3,460,745 |
| 2024-01-18 | 2024-01-16 | 0.089 | 42,199,343 | -800,000 | 0.97% | 3,755,742 |
| 2024-01-16 | 2024-01-12 | 0.088 | 42,999,343 | -150,000 | 0.98% | 3,783,942 |
| 2024-01-15 | 2024-01-11 | 0.091 | 43,149,343 | -100,000 | 0.99% | 3,926,590 |
| 2024-01-11 | 2024-01-09 | 0.092 | 43,249,343 | +20,000 | 0.99% | 3,978,940 |
| 2024-01-09 | 2024-01-05 | 0.095 | 43,229,343 | -398,000 | 0.99% | 4,106,788 |
| 2024-01-05 | 2024-01-03 | 0.093 | 43,627,343 | -302,000 | 1.00% | 4,057,343 |
| 2024-01-04 | 2024-01-02 | 0.092 | 43,929,343 | -300,000 | 1.01% | 4,041,500 |
| 2024-01-03 | 2023-12-29 | 0.092 | 44,229,343 | -512,000 | 1.01% | 4,069,100 |
| 2024-01-02 | 2023-12-28 | 0.095 | 44,741,343 | -2,325,000 | 1.02% | 4,250,428 |
| 2023-12-01 | 2023-11-29 | 0.100 | 47,066,343 | +148,000 | 1.08% | 4,706,634 |
| 2023-11-30 | 2023-11-28 | 0.104 | 46,918,343 | +300,000 | 1.07% | 4,879,508 |
| 2023-11-29 | 2023-11-27 | 0.107 | 46,618,343 | +274,000 | 1.07% | 4,988,163 |
| 2023-11-28 | 2023-11-24 | 0.113 | 46,344,343 | +1,380,000 | 1.06% | 5,236,911 |
| 2023-11-27 | 2023-11-23 | 0.116 | 44,964,343 | -2,237,000 | 1.03% | 5,215,864 |
| 2023-11-24 | 2023-11-22 | 0.103 | 47,201,343 | -58,000 | 1.08% | 4,861,738 |
| 2023-11-23 | 2023-11-21 | 0.100 | 47,259,343 | -697,000 | 1.08% | 4,725,934 |
| 2023-11-22 | 2023-11-20 | 0.100 | 47,956,343 | +81,000 | 1.10% | 4,795,634 |
| 2023-11-20 | 2023-11-16 | 0.098 | 47,875,343 | +100,000 | 1.10% | 4,691,784 |
| 2023-11-17 | 2023-11-15 | 0.099 | 47,775,343 | -362,000 | 1.09% | 4,729,759 |
| 2023-11-16 | 2023-11-14 | 0.095 | 48,137,343 | +107,000 | 1.10% | 4,573,048 |
| 2023-11-15 | 2023-11-13 | 0.100 | 48,030,343 | +362,000 | 1.10% | 4,803,034 |
| 2023-11-14 | 2023-11-10 | 0.103 | 47,668,343 | -83,000 | 1.09% | 4,909,839 |
| 2023-11-08 | 2023-11-06 | 0.108 | 47,751,343 | +100,000 | 1.09% | 5,157,145 |
| 2023-11-06 | 2023-11-02 | 0.104 | 47,651,343 | +92,000 | 1.09% | 4,955,740 |
| 2023-11-02 | 2023-10-31 | 0.100 | 47,559,343 | -332,000 | 1.09% | 4,755,934 |
| 2023-10-31 | 2023-10-27 | 0.100 | 47,891,343 | -51,000 | 1.10% | 4,789,134 |
| 2023-10-30 | 2023-10-26 | 0.102 | 47,942,343 | -9,000 | 1.10% | 4,890,119 |
| 2023-10-26 | 2023-10-24 | 0.100 | 47,951,343 | +772,000 | 1.10% | 4,795,134 |
| 2023-10-25 | 2023-10-20 | 0.103 | 47,179,343 | -100,000 | 1.08% | 4,859,472 |
| 2023-10-24 | 2023-10-19 | 0.102 | 47,279,343 | +1,825,000 | 1.08% | 4,822,493 |
| 2023-10-20 | 2023-10-18 | 0.103 | 45,454,343 | +543,000 | 1.04% | 4,681,797 |
| 2023-10-18 | 2023-10-16 | 0.117 | 44,911,343 | -222,000 | 1.03% | 5,254,627 |
| 2023-10-16 | 2023-10-12 | 0.129 | 45,133,343 | +900,000 | 1.03% | 5,822,201 |
| 2023-10-13 | 2023-10-11 | 0.140 | 44,233,343 | -308,000 | 1.01% | 6,192,668 |
| 2023-10-12 | 2023-10-10 | 0.135 | 44,541,343 | +4,000 | 1.02% | 6,013,081 |
| 2023-10-11 | 2023-10-09 | 0.132 | 44,537,343 | +316,000 | 1.02% | 5,878,929 |
| 2023-10-09 | 2023-10-05 | 0.121 | 44,221,343 | -150,000 | 1.01% | 5,350,783 |
| 2023-10-04 | 2023-09-29 | 0.137 | 44,371,343 | -544,000 | 1.02% | 6,078,874 |
| 2023-10-03 | 2023-09-28 | 0.121 | 44,915,343 | +430,000 | 1.03% | 5,434,757 |
| 2023-09-29 | 2023-09-27 | 0.113 | 44,485,343 | -116,000 | 1.02% | 5,026,844 |
| 2023-09-28 | 2023-09-26 | 0.122 | 44,601,343 | +1,885,000 | 1.02% | 5,441,364 |
| 2023-09-27 | 2023-09-25 | 0.128 | 42,716,343 | +198,000 | 0.98% | 5,467,692 |
| 2023-09-26 | 2023-09-22 | 0.140 | 42,518,343 | -12,000 | 0.97% | 5,952,568 |
| 2023-09-25 | 2023-09-21 | 0.138 | 42,530,343 | +300,000 | 0.97% | 5,869,187 |
| 2023-09-21 | 2023-09-19 | 0.145 | 42,230,343 | +2,110,000 | 0.97% | 6,123,400 |
| 2023-09-20 | 2023-09-18 | 0.144 | 40,120,343 | -128,000 | 0.92% | 5,777,329 |
| 2023-09-19 | 2023-09-15 | 0.149 | 40,248,343 | +2,237,000 | 0.92% | 5,997,003 |
| 2023-09-18 | 2023-09-14 | 0.164 | 38,011,343 | +2,860,000 | 0.87% | 6,233,860 |
| 2023-09-15 | 2023-09-13 | 0.195 | 35,151,343 | +1,961,000 | 0.80% | 6,854,512 |
| 2023-09-14 | 2023-09-12 | 0.170 | 33,190,343 | -2,451,000 | 0.76% | 5,642,358 |
| 2023-09-13 | 2023-09-11 | 0.113 | 35,641,343 | -291,000 | 0.82% | 4,027,472 |
| 2023-09-12 | 2023-09-07 | 0.117 | 35,932,343 | -50,000 | 0.82% | 4,204,084 |
| 2023-09-11 | 2023-09-06 | 0.128 | 35,982,343 | +330,000 | 0.82% | 4,605,740 |
| 2023-09-07 | 2023-09-05 | 0.090 | 35,652,343 | +549,000 | 0.82% | 3,208,711 |
| 2023-09-06 | 2023-09-04 | 0.089 | 35,103,343 | +251,000 | 0.80% | 3,124,198 |
| 2023-09-05 | 2023-08-31 | 0.083 | 34,852,343 | +160,000 | 0.80% | 2,892,744 |
| 2023-09-04 | 2023-08-30 | 0.088 | 34,692,343 | +100,000 | 0.79% | 3,052,926 |
| 2023-08-31 | 2023-08-29 | 0.093 | 34,592,343 | -25,000 | 0.79% | 3,217,088 |
| 2023-08-30 | 2023-08-28 | 0.088 | 34,617,343 | -39,000 | 0.79% | 3,046,326 |
| 2023-08-29 | 2023-08-25 | 0.088 | 34,656,343 | -36,000 | 0.79% | 3,049,758 |
| 2023-08-28 | 2023-08-24 | 0.089 | 34,692,343 | -70,000 | 0.79% | 3,087,619 |
| 2023-08-21 | 2023-08-17 | 0.098 | 34,762,343 | -280,000 | 0.80% | 3,406,710 |
| 2023-08-18 | 2023-08-16 | 0.098 | 35,042,343 | +115,000 | 0.80% | 3,434,150 |
| 2023-08-17 | 2023-08-15 | 0.099 | 34,927,343 | -3,000 | 0.80% | 3,457,807 |
| 2023-08-15 | 2023-08-11 | 0.105 | 34,930,343 | -143,000 | 0.80% | 3,667,686 |
| 2023-08-14 | 2023-08-10 | 0.103 | 35,073,343 | -90,000 | 0.80% | 3,612,554 |
| 2023-08-10 | 2023-08-08 | 0.104 | 35,163,343 | -140,000 | 0.81% | 3,656,988 |
| 2023-08-09 | 2023-08-07 | 0.107 | 35,303,343 | +138,000 | 0.81% | 3,777,458 |
| 2023-08-07 | 2023-08-03 | 0.110 | 35,165,343 | +86,000 | 0.81% | 3,868,188 |
| 2023-08-04 | 2023-08-02 | 0.113 | 35,079,343 | +110,000 | 0.80% | 3,963,966 |
| 2023-08-03 | 2023-08-01 | 0.114 | 34,969,343 | -391,000 | 0.80% | 3,986,505 |
| 2023-08-02 | 2023-07-31 | 0.120 | 35,360,343 | +1,867,000 | 0.81% | 4,243,241 |
| 2023-08-01 | 2023-07-28 | 0.130 | 33,493,343 | +170,000 | 0.77% | 4,354,135 |
| 2023-07-31 | 2023-07-27 | 0.124 | 33,323,343 | +538,000 | 0.76% | 4,132,095 |
| 2023-07-28 | 2023-07-26 | 0.115 | 32,785,343 | -50,000 | 0.75% | 3,770,314 |
| 2023-07-27 | 2023-07-25 | 0.118 | 32,835,343 | +107,000 | 0.75% | 3,874,570 |
| 2023-07-26 | 2023-07-24 | 0.108 | 32,728,343 | +80,000 | 0.75% | 3,534,661 |
| 2023-07-25 | 2023-07-21 | 0.114 | 32,648,343 | -513,000 | 0.75% | 3,721,911 |
| 2023-07-20 | 2023-07-18 | 0.113 | 33,161,343 | +255,000 | 0.76% | 3,747,232 |
| 2023-07-18 | 2023-07-13 | 0.122 | 32,906,343 | -15,000 | 0.75% | 4,014,574 |
| 2023-07-14 | 2023-07-12 | 0.122 | 32,921,343 | -1,000 | 0.75% | 4,016,404 |
| 2023-07-05 | 2023-07-03 | 0.132 | 32,922,343 | -100,000 | 0.75% | 4,345,749 |
| 2023-07-03 | 2023-06-29 | 0.133 | 33,022,343 | +108,000 | 0.76% | 4,391,972 |
| 2023-06-29 | 2023-06-27 | 0.135 | 32,914,343 | +270,000 | 0.75% | 4,443,436 |
| 2023-06-28 | 2023-06-26 | 0.127 | 32,644,343 | +1,330,000 | 0.75% | 4,145,832 |
| 2023-06-27 | 2023-06-23 | 0.129 | 31,314,343 | +515,000 | 0.72% | 4,039,550 |
| 2023-06-26 | 2023-06-21 | 0.198 | 30,799,343 | -148,000 | 0.71% | 6,098,270 |
| 2023-06-23 | 2023-06-20 | 0.213 | 30,947,343 | -225,000 | 0.71% | 6,591,784 |
| 2023-06-21 | 2023-06-19 | 0.177 | 31,172,343 | +148,000 | 0.71% | 5,517,505 |
| 2023-06-20 | 2023-06-16 | 0.170 | 31,024,343 | -200,000 | 0.71% | 5,274,138 |
| 2023-06-19 | 2023-06-15 | 0.140 | 31,224,343 | -20,000 | 0.71% | 4,371,408 |
| 2023-06-15 | 2023-06-13 | 0.136 | 31,244,343 | +10,000 | 0.72% | 4,249,231 |
| 2023-06-14 | 2023-06-12 | 0.139 | 31,234,343 | +100,000 | 0.72% | 4,341,574 |
| 2023-06-12 | 2023-06-08 | 0.160 | 31,134,343 | +248,000 | 0.71% | 4,981,495 |
| 2023-06-09 | 2023-06-07 | 0.122 | 30,886,343 | +2,000 | 0.71% | 3,768,134 |
| 2023-06-08 | 2023-06-06 | 0.128 | 30,884,343 | -444,000 | 0.71% | 3,953,196 |
| 2023-06-07 | 2023-06-05 | 0.121 | 31,328,343 | -459,000 | 0.72% | 3,790,730 |
| 2023-06-06 | 2023-06-02 | 0.117 | 31,787,343 | -430,000 | 0.73% | 3,719,119 |
| 2023-06-01 | 2023-05-30 | 0.112 | 32,217,343 | +276,000 | 0.74% | 3,608,342 |
| 2023-05-31 | 2023-05-29 | 0.101 | 31,941,343 | +150,000 | 0.73% | 3,226,076 |
| 2023-05-30 | 2023-05-25 | 0.114 | 31,791,343 | -819,000 | 0.73% | 3,624,213 |
| 2023-05-29 | 2023-05-24 | 0.120 | 32,610,343 | +221,000 | 0.75% | 3,913,241 |
| 2023-05-24 | 2023-05-22 | 0.135 | 32,389,343 | +200,000 | 0.74% | 4,372,561 |
| 2023-05-23 | 2023-05-19 | 0.135 | 32,189,343 | +269,000 | 0.74% | 4,345,561 |
| 2023-05-19 | 2023-05-17 | 0.144 | 31,920,343 | +49,000 | 0.73% | 4,596,529 |
| 2023-05-18 | 2023-05-16 | 0.152 | 31,871,343 | +571,000 | 0.73% | 4,844,444 |
| 2023-05-15 | 2023-05-11 | 0.168 | 31,300,343 | +196,000 | 0.72% | 5,258,458 |
| 2023-05-12 | 2023-05-10 | 0.173 | 31,104,343 | -60,000 | 0.71% | 5,381,051 |
| 2023-05-11 | 2023-05-09 | 0.177 | 31,164,343 | +150,000 | 0.71% | 5,516,089 |
| 2023-05-10 | 2023-05-08 | 0.186 | 31,014,343 | -36,000 | 0.71% | 5,768,668 |
| 2023-05-09 | 2023-05-05 | 0.185 | 31,050,343 | -12,000 | 0.71% | 5,744,313 |
| 2023-05-08 | 2023-05-04 | 0.206 | 31,062,343 | +250,000 | 0.71% | 6,398,843 |
| 2023-05-05 | 2023-05-03 | 0.193 | 30,812,343 | +70,000 | 0.71% | 5,946,782 |
| 2023-05-04 | 2023-05-02 | 0.245 | 30,742,343 | -320,000 | 0.70% | 7,531,874 |
| 2023-05-03 | 2023-04-28 | 0.230 | 31,062,343 | -640,000 | 0.71% | 7,144,339 |
| 2023-04-28 | 2023-04-26 | 0.170 | 31,702,343 | +50,000 | 0.73% | 5,389,398 |
| 2023-04-27 | 2023-04-25 | 0.165 | 31,652,343 | +227,000 | 0.72% | 5,222,637 |
| 2023-04-25 | 2023-04-21 | 0.165 | 31,425,343 | +10,000 | 0.72% | 5,185,182 |
| 2023-04-24 | 2023-04-20 | 0.174 | 31,415,343 | +410,000 | 0.72% | 5,466,270 |
| 2023-04-20 | 2023-04-18 | 0.195 | 31,005,343 | -100,000 | 0.71% | 6,046,042 |
| 2023-04-18 | 2023-04-14 | 0.199 | 31,105,343 | -30,000 | 0.71% | 6,189,963 |
| 2023-04-14 | 2023-04-12 | 0.216 | 31,135,343 | +20,000 | 0.71% | 6,725,234 |
| 2023-04-13 | 2023-04-11 | 0.208 | 31,115,343 | +450,000 | 0.71% | 6,471,991 |
| 2023-04-12 | 2023-04-06 | 0.192 | 30,665,343 | +137,000 | 0.70% | 5,887,746 |
| 2023-04-11 | 2023-04-04 | 0.196 | 30,528,343 | -100,000 | 0.70% | 5,983,555 |
| 2023-04-06 | 2023-04-03 | 0.208 | 30,628,343 | +116,000 | 0.70% | 6,370,695 |
| 2023-04-04 | 2023-03-31 | 0.210 | 30,512,343 | +80,000 | 0.70% | 6,407,592 |
| 2023-04-03 | 2023-03-30 | 0.220 | 30,432,343 | +297,000 | 0.70% | 6,695,115 |
| 2023-03-30 | 2023-03-28 | 0.223 | 30,135,343 | +9,000 | 0.69% | 6,720,181 |
| 2023-03-28 | 2023-03-24 | 0.231 | 30,126,343 | +648,000 | 0.69% | 6,959,185 |
| 2023-03-27 | 2023-03-23 | 0.248 | 29,478,343 | +100,000 | 0.67% | 7,310,629 |
| 2023-03-24 | 2023-03-22 | 0.265 | 29,378,343 | +500,000 | 0.67% | 7,785,261 |
| 2023-03-23 | 2023-03-21 | 0.260 | 28,878,343 | +400,000 | 0.66% | 7,508,369 |
| 2023-03-21 | 2023-03-17 | 0.270 | 28,478,343 | +146,000 | 0.65% | 7,689,153 |
| 2023-03-17 | 2023-03-15 | 0.275 | 28,332,343 | +100,000 | 0.65% | 7,791,394 |
| 2023-03-16 | 2023-03-14 | 0.247 | 28,232,343 | +780,000 | 0.65% | 6,973,389 |
| 2023-03-15 | 2023-03-13 | 0.270 | 27,452,343 | -1,179,000 | 0.63% | 7,412,133 |
| 2023-03-14 | 2023-03-10 | 0.320 | 28,631,343 | +500,000 | 0.66% | 9,162,030 |
| 2023-03-10 | 2023-03-08 | 0.315 | 28,131,343 | -220,000 | 0.64% | 8,861,373 |
| 2023-03-09 | 2023-03-07 | 0.320 | 28,351,343 | -279,000 | 0.65% | 9,072,430 |
| 2023-03-08 | 2023-03-06 | 0.330 | 28,630,343 | +200,000 | 0.66% | 9,448,013 |
| 2023-03-07 | 2023-03-03 | 0.340 | 28,430,343 | -110,000 | 0.65% | 9,666,317 |
| 2023-03-06 | 2023-03-02 | 0.335 | 28,540,343 | -1,000 | 0.65% | 9,561,015 |
| 2023-03-03 | 2023-03-01 | 0.340 | 28,541,343 | -20,000 | 0.65% | 9,704,057 |
| 2023-03-02 | 2023-02-28 | 0.330 | 28,561,343 | +100,000 | 0.65% | 9,425,243 |
| 2023-02-27 | 2023-02-23 | 0.350 | 28,461,343 | +300,000 | 0.65% | 9,961,470 |
| 2023-02-24 | 2023-02-22 | 0.355 | 28,161,343 | +200,000 | 0.64% | 9,997,277 |
| 2023-02-23 | 2023-02-21 | 0.360 | 27,961,343 | -120,000 | 0.64% | 10,066,083 |
| 2023-02-22 | 2023-02-20 | 0.345 | 28,081,343 | -820,000 | 0.64% | 9,688,063 |
| 2023-02-21 | 2023-02-17 | 0.340 | 28,901,343 | +60,000 | 0.66% | 9,826,457 |
| 2023-02-20 | 2023-02-16 | 0.340 | 28,841,343 | +200,000 | 0.66% | 9,806,057 |
| 2023-02-17 | 2023-02-15 | 0.340 | 28,641,343 | +595,000 | 0.66% | 9,738,057 |
| 2023-02-16 | 2023-02-14 | 0.360 | 28,046,343 | -18,000 | 0.64% | 10,096,683 |
| 2023-02-15 | 2023-02-13 | 0.370 | 28,064,343 | +600,000 | 0.64% | 10,383,807 |
| 2023-02-13 | 2023-02-09 | 0.380 | 27,464,343 | +70,000 | 0.63% | 10,436,450 |
| 2023-02-09 | 2023-02-07 | 0.380 | 27,394,343 | +30,000 | 0.63% | 10,409,850 |
| 2023-02-08 | 2023-02-06 | 0.380 | 27,364,343 | -490,000 | 0.63% | 10,398,450 |
| 2023-02-07 | 2023-02-03 | 0.390 | 27,854,343 | -1,066,000 | 0.64% | 10,863,194 |
| 2023-02-06 | 2023-02-02 | 0.400 | 28,920,343 | -1,580,000 | 0.66% | 11,568,137 |
| 2023-02-01 | 2023-01-30 | 0.400 | 30,500,343 | +290,000 | 0.70% | 12,200,137 |
| 2023-01-31 | 2023-01-27 | 0.425 | 30,210,343 | -300,000 | 0.69% | 12,839,396 |
| 2023-01-30 | 2023-01-26 | 0.430 | 30,510,343 | +1,300,000 | 0.70% | 13,119,447 |
| 2023-01-27 | 2023-01-20 | 0.410 | 29,210,343 | +127,000 | 0.67% | 11,976,241 |
| 2023-01-26 | 2023-01-19 | 0.400 | 29,083,343 | -20,000 | 0.67% | 11,633,337 |
| 2023-01-20 | 2023-01-18 | 0.395 | 29,103,343 | -100,000 | 0.67% | 11,495,820 |
| 2023-01-19 | 2023-01-17 | 0.405 | 29,203,343 | +115,000 | 0.67% | 11,827,354 |
| 2023-01-18 | 2023-01-16 | 0.415 | 29,088,343 | -200,000 | 0.67% | 12,071,662 |
| 2023-01-17 | 2023-01-13 | 0.420 | 29,288,343 | +300,000 | 0.67% | 12,301,104 |
| 2023-01-16 | 2023-01-12 | 0.405 | 28,988,343 | +510,000 | 0.66% | 11,740,279 |
| 2023-01-13 | 2023-01-11 | 0.420 | 28,478,343 | +150,000 | 0.65% | 11,960,904 |
| 2023-01-12 | 2023-01-10 | 0.430 | 28,328,343 | +1,260,000 | 0.65% | 12,181,187 |
| 2023-01-11 | 2023-01-09 | 0.435 | 27,068,343 | +290,000 | 0.62% | 11,774,729 |
| 2023-01-10 | 2023-01-06 | 0.440 | 26,778,343 | +830,000 | 0.61% | 11,782,471 |
| 2023-01-09 | 2023-01-05 | 0.445 | 25,948,343 | +200,000 | 0.59% | 11,547,013 |
| 2023-01-06 | 2023-01-04 | 0.460 | 25,748,343 | +530,000 | 0.59% | 11,844,238 |
| 2023-01-04 | 2022-12-30 | 0.440 | 25,218,343 | -600,000 | 0.58% | 11,096,071 |
| 2023-01-03 | 2022-12-29 | 0.425 | 25,818,343 | +650,000 | 0.59% | 10,972,796 |
| 2022-12-30 | 2022-12-28 | 0.440 | 25,168,343 | +100,000 | 0.58% | 11,074,071 |
| 2022-12-29 | 2022-12-23 | 0.450 | 25,068,343 | -280,000 | 0.57% | 11,280,754 |
| 2022-12-28 | 2022-12-22 | 0.445 | 25,348,343 | -910,000 | 0.58% | 11,280,013 |
| 2022-12-23 | 2022-12-21 | 0.420 | 26,258,343 | +200,000 | 0.60% | 11,028,504 |
| 2022-12-22 | 2022-12-20 | 0.420 | 26,058,343 | +617,000 | 0.60% | 10,944,504 |
| 2022-12-20 | 2022-12-16 | 0.480 | 25,441,343 | +638,000 | 0.58% | 12,211,845 |
| 2022-12-19 | 2022-12-15 | 0.470 | 24,803,343 | +246,000 | 0.57% | 11,657,571 |
| 2022-12-16 | 2022-12-14 | 0.485 | 24,557,343 | +54,000 | 0.56% | 11,910,311 |
| 2022-12-15 | 2022-12-13 | 0.520 | 24,503,343 | +1,216,000 | 0.56% | 12,741,738 |
| 2022-12-14 | 2022-12-12 | 0.490 | 23,287,343 | +495,000 | 0.53% | 11,410,798 |
| 2022-12-13 | 2022-12-09 | 0.485 | 22,792,343 | -53,000 | 0.52% | 11,054,286 |
| 2022-12-12 | 2022-12-08 | 0.385 | 22,845,343 | -10,000 | 0.52% | 8,795,457 |
| 2022-12-09 | 2022-12-07 | 0.355 | 22,855,343 | -16,000 | 0.52% | 8,113,647 |
| 2022-12-08 | 2022-12-06 | 0.385 | 22,871,343 | +502,000 | 0.52% | 8,805,467 |
| 2022-12-07 | 2022-12-05 | 0.365 | 22,369,343 | -50,000 | 0.51% | 8,164,810 |
| 2022-12-05 | 2022-12-01 | 0.345 | 22,419,343 | -34,000 | 0.51% | 7,734,673 |
| 2022-12-02 | 2022-11-30 | 0.335 | 22,453,343 | +60,000 | 0.51% | 7,521,870 |
| 2022-12-01 | 2022-11-29 | 0.360 | 22,393,343 | -80,000 | 0.51% | 8,061,603 |
| 2022-11-30 | 2022-11-28 | 0.330 | 22,473,343 | -179,000 | 0.51% | 7,416,203 |
| 2022-11-29 | 2022-11-25 | 0.345 | 22,652,343 | -190,000 | 0.52% | 7,815,058 |
| 2022-11-28 | 2022-11-24 | 0.335 | 22,842,343 | -50,000 | 0.52% | 7,652,185 |
| 2022-11-25 | 2022-11-23 | 0.310 | 22,892,343 | -60,000 | 0.52% | 7,096,626 |
| 2022-11-24 | 2022-11-22 | 0.315 | 22,952,343 | +120,000 | 0.53% | 7,229,988 |
| 2022-11-23 | 2022-11-21 | 0.340 | 22,832,343 | -173,000 | 0.52% | 7,762,997 |
| 2022-11-22 | 2022-11-18 | 0.365 | 23,005,343 | -396,000 | 0.53% | 8,396,950 |
| 2022-11-21 | 2022-11-17 | 0.390 | 23,401,343 | +381,000 | 0.54% | 9,126,524 |
| 2022-11-18 | 2022-11-16 | 0.430 | 23,020,343 | -370,000 | 0.53% | 9,898,747 |
| 2022-11-17 | 2022-11-15 | 0.385 | 23,390,343 | +269,000 | 0.54% | 9,005,282 |
| 2022-11-16 | 2022-11-14 | 0.370 | 23,121,343 | +493,000 | 0.53% | 8,554,897 |
| 2022-11-15 | 2022-11-11 | 0.295 | 22,628,343 | +452,000 | 0.52% | 6,675,361 |
| 2022-11-14 | 2022-11-10 | 0.260 | 22,176,343 | -200,000 | 0.51% | 5,765,849 |
| 2022-11-11 | 2022-11-09 | 0.265 | 22,376,343 | -60,000 | 0.51% | 5,929,731 |
| 2022-11-10 | 2022-11-08 | 0.245 | 22,436,343 | -30,000 | 0.51% | 5,496,904 |
| 2022-11-09 | 2022-11-07 | 0.249 | 22,466,343 | -90,000 | 0.51% | 5,594,119 |
| 2022-11-08 | 2022-11-04 | 0.230 | 22,556,343 | +23,000 | 0.52% | 5,187,959 |
| 2022-11-07 | 2022-11-03 | 0.217 | 22,533,343 | -30,000 | 0.52% | 4,889,735 |
| 2022-11-04 | 2022-11-02 | 0.219 | 22,563,343 | -1,000 | 0.52% | 4,941,372 |
| 2022-11-02 | 2022-10-31 | 0.209 | 22,564,343 | -13,000 | 0.52% | 4,715,948 |
| 2022-10-31 | 2022-10-27 | 0.227 | 22,577,343 | +30,000 | 0.52% | 5,125,057 |
| 2022-10-20 | 2022-10-18 | 0.255 | 22,547,343 | +126,000 | 0.52% | 5,749,572 |
| 2022-10-19 | 2022-10-17 | 0.250 | 22,421,343 | +213,000 | 0.51% | 5,605,336 |
| 2022-10-17 | 2022-10-13 | 0.239 | 22,208,343 | +40,000 | 0.51% | 5,307,794 |
| 2022-10-14 | 2022-10-12 | 0.247 | 22,168,343 | +20,000 | 0.51% | 5,475,581 |
| 2022-10-10 | 2022-10-06 | 0.250 | 22,148,343 | -10,000 | 0.51% | 5,537,086 |
| 2022-10-07 | 2022-10-05 | 0.265 | 22,158,343 | +39,000 | 0.51% | 5,871,961 |
| 2022-10-06 | 2022-10-03 | 0.260 | 22,119,343 | +24,000 | 0.51% | 5,751,029 |
| 2022-10-05 | 2022-09-30 | 0.250 | 22,095,343 | +20,000 | 0.51% | 5,523,836 |
| 2022-10-03 | 2022-09-29 | 0.241 | 22,075,343 | +160,000 | 0.51% | 5,320,158 |
| 2022-09-30 | 2022-09-28 | 0.265 | 21,915,343 | +312,000 | 0.50% | 5,807,566 |
| 2022-09-29 | 2022-09-27 | 0.275 | 21,603,343 | -27,000 | 0.49% | 5,940,919 |
| 2022-09-28 | 2022-09-26 | 0.280 | 21,630,343 | -5,000 | 0.50% | 6,056,496 |
| 2022-09-23 | 2022-09-21 | 0.305 | 21,635,343 | -20,000 | 0.50% | 6,598,780 |
| 2022-09-22 | 2022-09-20 | 0.315 | 21,655,343 | +293,000 | 0.50% | 6,821,433 |
| 2022-09-19 | 2022-09-15 | 0.350 | 21,362,343 | +20,000 | 0.49% | 7,476,820 |
| 2022-09-14 | 2022-09-09 | 0.350 | 21,342,343 | -400,000 | 0.49% | 7,469,820 |
| 2022-09-07 | 2022-09-05 | 0.335 | 21,742,343 | -40,000 | 0.50% | 7,283,685 |
| 2022-09-05 | 2022-09-01 | 0.355 | 21,782,343 | +40,000 | 0.50% | 7,732,732 |
| 2022-09-02 | 2022-08-31 | 0.365 | 21,742,343 | -320,000 | 0.50% | 7,935,955 |
| 2022-09-01 | 2022-08-30 | 0.370 | 22,062,343 | +253,000 | 0.51% | 8,163,067 |
| 2022-08-31 | 2022-08-29 | 0.390 | 21,809,343 | -65,000 | 0.50% | 8,505,644 |
| 2022-08-30 | 2022-08-26 | 0.365 | 21,874,343 | +58,000 | 0.50% | 7,984,135 |
| 2022-08-26 | 2022-08-24 | 0.365 | 21,816,343 | +11,000 | 0.50% | 7,962,965 |
| 2022-08-23 | 2022-08-19 | 0.395 | 21,805,343 | +27,000 | 0.50% | 8,613,110 |
| 2022-08-18 | 2022-08-16 | 0.410 | 21,778,343 | -1,105,000 | 0.50% | 8,929,121 |
| 2022-08-17 | 2022-08-15 | 0.415 | 22,883,343 | -400,000 | 0.52% | 9,496,587 |
| 2022-08-12 | 2022-08-10 | 0.405 | 23,283,343 | +10,000 | 0.53% | 9,429,754 |
| 2022-08-08 | 2022-08-04 | 0.405 | 23,273,343 | +20,000 | 0.53% | 9,425,704 |
| 2022-08-05 | 2022-08-03 | 0.410 | 23,253,343 | +50,000 | 0.53% | 9,533,871 |
| 2022-08-04 | 2022-08-02 | 0.420 | 23,203,343 | -537,000 | 0.53% | 9,745,404 |
| 2022-08-03 | 2022-08-01 | 0.435 | 23,740,343 | +184,000 | 0.54% | 10,327,049 |
| 2022-08-02 | 2022-07-29 | 0.455 | 23,556,343 | +314,000 | 0.54% | 10,718,136 |
| 2022-08-01 | 2022-07-28 | 0.480 | 23,242,343 | -180,000 | 0.53% | 11,156,325 |
| 2022-07-29 | 2022-07-27 | 0.485 | 23,422,343 | -175,000 | 0.54% | 11,359,836 |
| 2022-07-27 | 2022-07-25 | 0.480 | 23,597,343 | +13,000 | 0.54% | 11,326,725 |
| 2022-07-26 | 2022-07-22 | 0.475 | 23,584,343 | -40,000 | 0.54% | 11,202,563 |
| 2022-07-21 | 2022-07-19 | 0.475 | 23,624,343 | -333,000 | 0.54% | 11,221,563 |
| 2022-07-20 | 2022-07-18 | 0.480 | 23,957,343 | -117,000 | 0.55% | 11,499,525 |
| 2022-07-19 | 2022-07-15 | 0.470 | 24,074,343 | +1,878,000 | 0.55% | 11,314,941 |
| 2022-07-18 | 2022-07-14 | 0.530 | 22,196,343 | +67,000 | 0.51% | 11,764,062 |
| 2022-07-15 | 2022-07-13 | 0.530 | 22,129,343 | +490,000 | 0.51% | 11,728,552 |
| 2022-07-14 | 2022-07-12 | 0.530 | 21,639,343 | -20,000 | 0.50% | 11,468,852 |
| 2022-07-13 | 2022-07-11 | 0.550 | 21,659,343 | -18,000 | 0.50% | 11,912,639 |
| 2022-07-06 | 2022-07-04 | 0.580 | 21,677,343 | -1,000,000 | 0.50% | 12,572,859 |
| 2022-07-05 | 2022-06-30 | 0.580 | 22,677,343 | +49,000 | 0.52% | 13,152,859 |
| 2022-07-04 | 2022-06-29 | 0.600 | 22,628,343 | -40,000 | 0.52% | 13,577,006 |
| 2022-06-30 | 2022-06-28 | 0.580 | 22,668,343 | -10,000 | 0.52% | 13,147,639 |
| 2022-06-29 | 2022-06-27 | 0.600 | 22,678,343 | +613,000 | 0.52% | 13,607,006 |
| 2022-06-28 | 2022-06-24 | 0.620 | 22,065,343 | +1,134,000 | 0.51% | 13,680,513 |
| 2022-06-27 | 2022-06-23 | 0.650 | 20,931,343 | -895,000 | 0.48% | 13,605,373 |
| 2022-06-24 | 2022-06-22 | 0.620 | 21,826,343 | +938,000 | 0.50% | 13,532,333 |
| 2022-06-23 | 2022-06-21 | 0.610 | 20,888,343 | +8,000 | 0.48% | 12,741,889 |
| 2022-06-22 | 2022-06-20 | 0.620 | 20,880,343 | +185,000 | 0.48% | 12,945,813 |
| 2022-06-21 | 2022-06-17 | 0.540 | 20,695,343 | -231,000 | 0.47% | 11,175,485 |
| 2022-06-20 | 2022-06-16 | 0.530 | 20,926,343 | +1,274,000 | 0.48% | 11,090,962 |
| 2022-06-17 | 2022-06-15 | 0.560 | 19,652,343 | -9,000 | 0.45% | 11,005,312 |
| 2022-06-16 | 2022-06-14 | 0.560 | 19,661,343 | +238,000 | 0.45% | 11,010,352 |
| 2022-06-15 | 2022-06-13 | 0.560 | 19,423,343 | -280,000 | 0.44% | 10,877,072 |
| 2022-06-14 | 2022-06-10 | 0.590 | 19,703,343 | -160,000 | 0.45% | 11,624,972 |
| 2022-06-13 | 2022-06-09 | 0.580 | 19,863,343 | -15,000 | 0.45% | 11,520,739 |
| 2022-06-10 | 2022-06-08 | 0.570 | 19,878,343 | -144,000 | 0.46% | 11,330,656 |
| 2022-06-09 | 2022-06-07 | 0.570 | 20,022,343 | -120,000 | 0.46% | 11,412,736 |
| 2022-06-08 | 2022-06-06 | 0.570 | 20,142,343 | +146,000 | 0.46% | 11,481,136 |
| 2022-06-07 | 2022-06-02 | 0.580 | 19,996,343 | -65,000 | 0.46% | 11,597,879 |
| 2022-06-06 | 2022-06-01 | 0.580 | 20,061,343 | -758,000 | 0.46% | 11,635,579 |
| 2022-06-02 | 2022-05-31 | 0.570 | 20,819,343 | +50,000 | 0.48% | 11,867,026 |
| 2022-06-01 | 2022-05-30 | 0.550 | 20,769,343 | -550,000 | 0.48% | 11,423,139 |
| 2022-05-31 | 2022-05-27 | 0.560 | 21,319,343 | +901,000 | 0.49% | 11,938,832 |
| 2022-05-30 | 2022-05-26 | 0.570 | 20,418,343 | -204,000 | 0.47% | 11,638,456 |
| 2022-05-27 | 2022-05-25 | 0.580 | 20,622,343 | +75,000 | 0.47% | 11,960,959 |
| 2022-05-26 | 2022-05-24 | 0.580 | 20,547,343 | +56,000 | 0.47% | 11,917,459 |
| 2022-05-25 | 2022-05-23 | 0.620 | 20,491,343 | -56,000 | 0.47% | 12,704,633 |
| 2022-05-24 | 2022-05-20 | 0.610 | 20,547,343 | +114,000 | 0.47% | 12,533,879 |
| 2022-05-23 | 2022-05-19 | 0.620 | 20,433,343 | +50,000 | 0.47% | 12,668,673 |
| 2022-05-20 | 2022-05-18 | 0.610 | 20,383,343 | -92,000 | 0.47% | 12,433,839 |
| 2022-05-19 | 2022-05-17 | 0.600 | 20,475,343 | +180,000 | 0.47% | 12,285,206 |
| 2022-05-18 | 2022-05-16 | 0.590 | 20,295,343 | -20,000 | 0.46% | 11,974,252 |
| 2022-05-17 | 2022-05-13 | 0.580 | 20,315,343 | -1,305,000 | 0.47% | 11,782,899 |
| 2022-05-16 | 2022-05-12 | 0.570 | 21,620,343 | +390,000 | 0.49% | 12,323,596 |
| 2022-05-12 | 2022-05-10 | 0.570 | 21,230,343 | -84,000 | 0.49% | 12,101,296 |
| 2022-05-11 | 2022-05-06 | 0.560 | 21,314,343 | +141,000 | 0.49% | 11,936,032 |
| 2022-05-10 | 2022-05-05 | 0.590 | 21,173,343 | +40,000 | 0.48% | 12,492,272 |
| 2022-05-06 | 2022-05-04 | 0.570 | 21,133,343 | +889,000 | 0.48% | 12,046,006 |
| 2022-05-05 | 2022-05-03 | 0.630 | 20,244,343 | +452,000 | 0.46% | 12,753,936 |
| 2022-05-04 | 2022-04-29 | 0.610 | 19,792,343 | +10,000 | 0.45% | 12,073,329 |
| 2022-05-03 | 2022-04-28 | 0.620 | 19,782,343 | +135,000 | 0.45% | 12,265,053 |
| 2022-04-29 | 2022-04-27 | 0.610 | 19,647,343 | -25,000 | 0.45% | 11,984,879 |
| 2022-04-28 | 2022-04-26 | 0.600 | 19,672,343 | -10,000 | 0.45% | 11,803,406 |
| 2022-04-27 | 2022-04-25 | 0.600 | 19,682,343 | +890,000 | 0.45% | 11,809,406 |
| 2022-04-26 | 2022-04-22 | 0.650 | 18,792,343 | +33,000 | 0.43% | 12,215,023 |
| 2022-04-25 | 2022-04-21 | 0.650 | 18,759,343 | -112,000 | 0.43% | 12,193,573 |
| 2022-04-22 | 2022-04-20 | 0.660 | 18,871,343 | +224,000 | 0.43% | 12,455,086 |
| 2022-04-21 | 2022-04-19 | 0.700 | 18,647,343 | -163,000 | 0.43% | 13,053,140 |
| 2022-04-20 | 2022-04-14 | 0.700 | 18,810,343 | -380,000 | 0.43% | 13,167,240 |
| 2022-04-19 | 2022-04-13 | 0.690 | 19,190,343 | +340,000 | 0.44% | 13,241,337 |
| 2022-04-14 | 2022-04-12 | 0.670 | 18,850,343 | -272,000 | 0.43% | 12,629,730 |
| 2022-04-13 | 2022-04-11 | 0.700 | 19,122,343 | -507,000 | 0.44% | 13,385,640 |
| 2022-04-12 | 2022-04-08 | 0.800 | 19,629,343 | +661,000 | 0.45% | 15,703,474 |
| 2022-04-11 | 2022-04-07 | 0.770 | 18,968,343 | +45,000 | 0.43% | 14,605,624 |
| 2022-04-08 | 2022-04-06 | 0.760 | 18,923,343 | +428,000 | 0.43% | 14,381,741 |
| 2022-04-07 | 2022-04-04 | 0.720 | 18,495,343 | -213,000 | 0.42% | 13,316,647 |
| 2022-04-06 | 2022-04-01 | 0.650 | 18,708,343 | +54,000 | 0.43% | 12,160,423 |
| 2022-04-04 | 2022-03-31 | 0.610 | 18,654,343 | +152,000 | 0.43% | 11,379,149 |
| 2022-04-01 | 2022-03-30 | 0.630 | 18,502,343 | -309,000 | 0.42% | 11,656,476 |
| 2022-03-31 | 2022-03-29 | 0.560 | 18,811,343 | +165,000 | 0.43% | 10,534,352 |
| 2022-03-30 | 2022-03-28 | 0.580 | 18,646,343 | +10,000 | 0.43% | 10,814,879 |
| 2022-03-29 | 2022-03-25 | 0.590 | 18,636,343 | +57,000 | 0.43% | 10,995,442 |
| 2022-03-28 | 2022-03-24 | 0.610 | 18,579,343 | +127,000 | 0.43% | 11,333,399 |
| 2022-03-25 | 2022-03-23 | 0.660 | 18,452,343 | +12,000 | 0.42% | 12,178,546 |
| 2022-03-24 | 2022-03-22 | 0.650 | 18,440,343 | -229,000 | 0.42% | 11,986,223 |
| 2022-03-23 | 2022-03-21 | 0.610 | 18,669,343 | +82,000 | 0.43% | 11,388,299 |
| 2022-03-22 | 2022-03-18 | 0.640 | 18,587,343 | -112,000 | 0.43% | 11,895,900 |
| 2022-03-21 | 2022-03-17 | 0.620 | 18,699,343 | -555,000 | 0.43% | 11,593,593 |
| 2022-03-18 | 2022-03-16 | 0.490 | 19,254,343 | +98,000 | 0.44% | 9,434,628 |
| 2022-03-17 | 2022-03-15 | 0.440 | 19,156,343 | +148,000 | 0.44% | 8,428,791 |
| 2022-03-16 | 2022-03-14 | 0.520 | 19,008,343 | +550,000 | 0.44% | 9,884,338 |
| 2022-03-15 | 2022-03-11 | 0.580 | 18,458,343 | +294,000 | 0.42% | 10,705,839 |
| 2022-03-14 | 2022-03-10 | 0.580 | 18,164,343 | +208,000 | 0.42% | 10,535,319 |
| 2022-03-11 | 2022-03-09 | 0.570 | 17,956,343 | +70,000 | 0.41% | 10,235,116 |
| 2022-03-10 | 2022-03-08 | 0.570 | 17,886,343 | -1,587,000 | 0.41% | 10,195,216 |
| 2022-03-09 | 2022-03-07 | 0.600 | 19,473,343 | -179,000 | 0.45% | 11,684,006 |
| 2022-03-08 | 2022-03-04 | 0.630 | 19,652,343 | +127,000 | 0.45% | 12,380,976 |
| 2022-03-07 | 2022-03-03 | 0.650 | 19,525,343 | +115,000 | 0.45% | 12,691,473 |
| 2022-03-04 | 2022-03-02 | 0.630 | 19,410,343 | +1,869,000 | 0.44% | 12,228,516 |
| 2022-03-03 | 2022-03-01 | 0.670 | 17,541,343 | +160,000 | 0.40% | 11,752,700 |
| 2022-03-02 | 2022-02-28 | 0.670 | 17,381,343 | -1,655,000 | 0.40% | 11,645,500 |
| 2022-03-01 | 2022-02-25 | 0.710 | 19,036,343 | +1,416,000 | 0.44% | 13,515,804 |
| 2022-02-28 | 2022-02-24 | 0.700 | 17,620,343 | +110,000 | 0.40% | 12,334,240 |
| 2022-02-25 | 2022-02-23 | 0.790 | 17,510,343 | +934,000 | 0.40% | 13,833,171 |
| 2022-02-24 | 2022-02-22 | 0.730 | 16,576,343 | -317,000 | 0.38% | 12,100,730 |
| 2022-02-23 | 2022-02-21 | 0.750 | 16,893,343 | -1,644,000 | 0.39% | 12,670,007 |
| 2022-02-22 | 2022-02-18 | 0.870 | 18,537,343 | -217,000 | 0.42% | 16,127,488 |
| 2022-02-21 | 2022-02-17 | 0.870 | 18,754,343 | +82,000 | 0.43% | 16,316,278 |
| 2022-02-18 | 2022-02-16 | 0.900 | 18,672,343 | +1,172,000 | 0.43% | 16,805,109 |
| 2022-02-17 | 2022-02-15 | 0.880 | 17,500,343 | +4,494,000 | 0.40% | 15,400,302 |
| 2022-02-16 | 2022-02-14 | 1.040 | 13,006,343 | +6,387,000 | 0.30% | 13,526,597 |
| 2022-02-15 | 2022-02-11 | 1.230 | 6,619,343 | +5,620,000 | 0.15% | 8,141,792 |
| 2022-01-25 | 2022-01-21 | 3.810 | 999,343 | -29,000 | 0.02% | 3,807,497 |
| 2022-01-20 | 2022-01-18 | 3.690 | 1,028,343 | +29,000 | 0.02% | 3,794,586 |
| 2021-11-23 | 2021-11-19 | 4.450 | 999,343 | -212,000 | 0.02% | 4,447,076 |
| 2021-11-22 | 2021-11-18 | 4.220 | 1,211,343 | -36,000 | 0.03% | 5,111,867 |
| 2021-11-16 | 2021-11-12 | 4.020 | 1,247,343 | -3,000 | 0.03% | 5,014,319 |
| 2021-11-15 | 2021-11-11 | 3.990 | 1,250,343 | -28,000 | 0.03% | 4,988,869 |
| 2021-11-12 | 2021-11-10 | 3.770 | 1,278,343 | -10,000 | 0.03% | 4,819,353 |
| 2021-11-11 | 2021-11-09 | 3.570 | 1,288,343 | +5,000 | 0.03% | 4,599,385 |
| 2021-11-10 | 2021-11-08 | 3.680 | 1,283,343 | -2,000 | 0.03% | 4,722,702 |
| 2021-11-08 | 2021-11-04 | 3.620 | 1,285,343 | +10,000 | 0.03% | 4,652,942 |
| 2021-11-05 | 2021-11-03 | 3.780 | 1,275,343 | -5,000 | 0.03% | 4,820,797 |
| 2021-10-28 | 2021-10-26 | 3.760 | 1,280,343 | +16,000 | 0.03% | 4,814,090 |
| 2021-10-27 | 2021-10-25 | 3.930 | 1,264,343 | +15,000 | 0.03% | 4,968,868 |
| 2021-10-25 | 2021-10-21 | 3.980 | 1,249,343 | +15,000 | 0.03% | 4,972,385 |
| 2021-10-11 | 2021-10-07 | 4.050 | 1,234,343 | -5,000 | 0.03% | 4,999,089 |
| 2021-10-08 | 2021-10-06 | 3.930 | 1,239,343 | +15,000 | 0.03% | 4,870,618 |
| 2021-09-24 | 2021-09-21 | 4.100 | 1,224,343 | +7,000 | 0.03% | 5,019,806 |
| 2021-09-13 | 2021-09-09 | 4.280 | 1,217,343 | +4,000 | 0.03% | 5,210,228 |
| 2021-09-10 | 2021-09-08 | 4.360 | 1,213,343 | +29,000 | 0.03% | 5,290,175 |
| 2021-08-27 | 2021-08-25 | 4.490 | 1,184,343 | +25,000 | 0.03% | 5,317,700 |
| 2021-08-24 | 2021-08-20 | 4.590 | 1,159,343 | -18,000 | 0.03% | 5,321,384 |
| 2021-08-20 | 2021-08-18 | 4.820 | 1,177,343 | -34,000 | 0.03% | 5,674,793 |
| 2021-08-19 | 2021-08-17 | 4.740 | 1,211,343 | -7,000 | 0.03% | 5,741,766 |
| 2021-08-18 | 2021-08-16 | 4.760 | 1,218,343 | -1,000 | 0.03% | 5,799,313 |
| 2021-08-17 | 2021-08-13 | 4.710 | 1,219,343 | -15,000 | 0.03% | 5,743,106 |
| 2021-08-13 | 2021-08-11 | 4.770 | 1,234,343 | -40,000 | 0.03% | 5,887,816 |
| 2021-08-11 | 2021-08-09 | 4.620 | 1,274,343 | -31,000 | 0.03% | 5,887,465 |
| 2021-08-04 | 2021-08-02 | 4.560 | 1,305,343 | -5,000 | 0.03% | 5,952,364 |
| 2021-08-03 | 2021-07-30 | 4.340 | 1,310,343 | -45,000 | 0.03% | 5,686,889 |
| 2021-07-30 | 2021-07-28 | 4.380 | 1,355,343 | -1,000 | 0.03% | 5,936,402 |
| 2021-07-28 | 2021-07-26 | 4.330 | 1,356,343 | -8,000 | 0.03% | 5,872,965 |
| 2021-07-16 | 2021-07-14 | 4.300 | 1,364,343 | -15,000 | 0.03% | 5,866,675 |
| 2021-07-13 | 2021-07-09 | 4.330 | 1,379,343 | +2,000 | 0.03% | 5,972,555 |
| 2021-07-12 | 2021-07-08 | 4.310 | 1,377,343 | +5,000 | 0.03% | 5,936,348 |
| 2021-07-09 | 2021-07-07 | 4.330 | 1,372,343 | -5,000 | 0.03% | 5,942,245 |
| 2021-07-07 | 2021-07-05 | 4.300 | 1,377,343 | +30,000 | 0.03% | 5,922,575 |
| 2021-07-06 | 2021-07-02 | 4.350 | 1,347,343 | +23,000 | 0.03% | 5,860,942 |
| 2021-07-05 | 2021-06-30 | 4.340 | 1,324,343 | +110,000 | 0.03% | 5,747,649 |
| 2021-07-02 | 2021-06-29 | 4.400 | 1,214,343 | +10,000 | 0.03% | 5,343,109 |
| 2021-06-29 | 2021-06-25 | 4.420 | 1,204,343 | +45,000 | 0.03% | 5,323,196 |
| 2021-06-28 | 2021-06-24 | 4.490 | 1,159,343 | +40,000 | 0.03% | 5,205,450 |
| 2021-06-25 | 2021-06-23 | 4.420 | 1,119,343 | +8,000 | 0.03% | 4,947,496 |
| 2021-06-24 | 2021-06-22 | 4.490 | 1,111,343 | +20,000 | 0.03% | 4,989,930 |
| 2021-06-23 | 2021-06-21 | 4.755 | 1,091,343 | +5,000 | 0.02% | 5,189,397 |
| 2021-06-22 | 2021-06-18 | 4.703 | 1,086,343 | +88,631 | 0.02% | 5,109,474 |
| 2021-06-21 | 2021-06-17 | 4.776 | 997,712 | +48,369 | 0.02% | 4,764,803 |
| 2021-06-18 | 2021-06-16 | 4.869 | 949,343 | +9,674 | 0.02% | 4,622,127 |
| 2021-06-17 | 2021-06-15 | 4.879 | 939,669 | +19,348 | 0.02% | 4,584,740 |
| 2021-06-11 | 2021-06-09 | 5.065 | 920,321 | -29,022 | 0.02% | 4,661,581 |
| 2021-06-09 | 2021-06-07 | 4.962 | 949,343 | +14,511 | 0.02% | 4,710,448 |
| 2021-06-08 | 2021-06-04 | 4.920 | 934,832 | +29,022 | 0.02% | 4,599,794 |
| 2021-06-04 | 2021-06-02 | 5.055 | 905,810 | +38,696 | 0.02% | 4,578,717 |
| 2021-06-03 | 2021-06-01 | 5.024 | 867,114 | -5,805 | 0.02% | 4,356,225 |
| 2021-05-31 | 2021-05-27 | 5.220 | 872,919 | +5,805 | 0.02% | 4,556,833 |
| 2021-05-24 | 2021-05-20 | 5.055 | 867,114 | +9,673 | 0.02% | 4,383,115 |
| 2021-05-14 | 2021-05-12 | 5.396 | 857,441 | +96,740 | 0.02% | 4,626,713 |
| 2021-04-27 | 2021-04-23 | 5.510 | 760,701 | -2,903 | 0.02% | 4,191,206 |
| 2021-03-08 | 2021-03-04 | 5.417 | 763,604 | -38,695 | 0.02% | 4,136,160 |
| 2021-03-04 | 2021-03-02 | 5.324 | 802,299 | -3,870 | 0.02% | 4,271,115 |
| 2021-03-03 | 2021-03-01 | 5.313 | 806,169 | -967 | 0.02% | 4,283,384 |
| 2021-03-02 | 2021-02-26 | 5.272 | 807,136 | -15,478 | 0.02% | 4,255,148 |
| 2021-03-01 | 2021-02-25 | 5.107 | 822,614 | -120,924 | 0.02% | 4,200,692 |
| 2021-02-25 | 2021-02-23 | 4.817 | 943,538 | -19,348 | 0.02% | 4,545,097 |
| 2021-02-24 | 2021-02-22 | 4.734 | 962,886 | -38,696 | 0.02% | 4,558,670 |
| 2021-02-17 | 2021-02-11 | 4.600 | 1,001,582 | -1,935 | 0.02% | 4,607,277 |
| 2021-02-09 | 2021-02-05 | 4.559 | 1,003,517 | +65,783 | 0.02% | 4,574,684 |
| 2021-02-04 | 2021-02-02 | 4.579 | 937,734 | +1,935 | 0.02% | 4,294,190 |
| 2021-02-03 | 2021-02-01 | 4.579 | 935,799 | +19,348 | 0.02% | 4,285,329 |
| 2021-02-02 | 2021-01-29 | 4.683 | 916,451 | +89,967 | 0.02% | 4,291,462 |
| 2021-01-21 | 2021-01-19 | 5.334 | 826,484 | -3,870 | 0.02% | 4,408,410 |
| 2021-01-20 | 2021-01-18 | 5.076 | 830,354 | -3,869 | 0.02% | 4,214,466 |
| 2021-01-15 | 2021-01-13 | 5.034 | 834,223 | -19,348 | 0.02% | 4,199,610 |
| 2021-01-14 | 2021-01-12 | 4.910 | 853,571 | -122,859 | 0.02% | 4,191,130 |
| 2021-01-12 | 2021-01-08 | 4.714 | 976,430 | +4,837 | 0.02% | 4,602,606 |
| 2021-01-11 | 2021-01-07 | 4.579 | 971,593 | +38,696 | 0.02% | 4,449,241 |
| 2021-01-06 | 2021-01-04 | 4.641 | 932,897 | +22,250 | 0.02% | 4,329,900 |
| 2020-12-29 | 2020-12-24 | 4.693 | 910,647 | -1,935 | 0.02% | 4,273,697 |
| 2020-12-28 | 2020-12-22 | 4.672 | 912,582 | +38,696 | 0.02% | 4,263,911 |
| 2020-12-21 | 2020-12-17 | 4.910 | 873,886 | +1,935 | 0.02% | 4,290,878 |
| 2020-12-17 | 2020-12-15 | 4.714 | 871,951 | +38,695 | 0.02% | 4,110,122 |
| 2020-12-15 | 2020-12-11 | 4.900 | 833,256 | -9,674 | 0.02% | 4,082,767 |
| 2020-12-07 | 2020-12-03 | 4.858 | 842,930 | -38,695 | 0.02% | 4,095,314 |
| 2020-11-30 | 2020-11-26 | 4.807 | 881,625 | +55,141 | 0.02% | 4,237,744 |
| 2020-11-12 | 2020-11-10 | 5.096 | 826,484 | -20,315 | 0.02% | 4,211,911 |
| 2020-11-10 | 2020-11-06 | 5.200 | 846,799 | -48,370 | 0.02% | 4,402,974 |
| 2020-11-09 | 2020-11-05 | 5.189 | 895,169 | -79,326 | 0.02% | 4,645,223 |
| 2020-10-27 | 2020-10-22 | 4.683 | 974,495 | +19,348 | 0.02% | 4,563,264 |
| 2020-10-22 | 2020-10-20 | 4.714 | 955,147 | +14,511 | 0.02% | 4,502,284 |
| 2020-10-19 | 2020-10-15 | 4.683 | 940,636 | +4,837 | 0.02% | 4,404,713 |
| 2020-10-05 | 2020-09-29 | 4.817 | 935,799 | +9,674 | 0.02% | 4,507,817 |
| 2020-09-28 | 2020-09-24 | 5.013 | 926,125 | -9,674 | 0.02% | 4,643,112 |
| 2020-09-24 | 2020-09-22 | 5.127 | 935,799 | -29,022 | 0.02% | 4,798,020 |
| 2020-09-23 | 2020-09-21 | 5.117 | 964,821 | -19,348 | 0.02% | 4,936,848 |
| 2020-09-17 | 2020-09-15 | 5.024 | 984,169 | -19,348 | 0.02% | 4,944,288 |
| 2020-09-08 | 2020-09-04 | 4.662 | 1,003,517 | -21,282 | 0.02% | 4,678,419 |
| 2020-09-04 | 2020-09-02 | 4.693 | 1,024,799 | -29,022 | 0.02% | 4,809,416 |
| 2020-09-03 | 2020-09-01 | 4.662 | 1,053,821 | -29,022 | 0.02% | 4,912,937 |
| 2020-09-02 | 2020-08-31 | 4.683 | 1,082,843 | +59,979 | 0.03% | 5,070,625 |
| 2020-09-01 | 2020-08-28 | 4.807 | 1,022,864 | -19,348 | 0.02% | 4,916,643 |
| 2020-08-28 | 2020-08-26 | 4.879 | 1,042,212 | +59,978 | 0.02% | 5,085,058 |
| 2020-08-27 | 2020-08-25 | 4.972 | 982,234 | +5,804 | 0.02% | 4,883,800 |
| 2020-08-26 | 2020-08-24 | 5.231 | 976,430 | -19,347 | 0.02% | 5,107,277 |
| 2020-08-25 | 2020-08-21 | 5.210 | 995,777 | -20,316 | 0.02% | 5,187,886 |
| 2020-08-24 | 2020-08-20 | 5.169 | 1,016,093 | -3,869 | 0.02% | 5,251,717 |
| 2020-08-21 | 2020-08-19 | 5.241 | 1,019,962 | -63,848 | 0.02% | 5,345,518 |
| 2020-08-20 | 2020-08-18 | 5.189 | 1,083,810 | -53,207 | 0.03% | 5,624,121 |
| 2020-08-19 | 2020-08-17 | 5.148 | 1,137,017 | +37,729 | 0.03% | 5,853,210 |
| 2020-08-18 | 2020-08-14 | 5.158 | 1,099,288 | -48,370 | 0.03% | 5,670,350 |
| 2020-08-17 | 2020-08-13 | 5.013 | 1,147,658 | -1,935 | 0.03% | 5,753,764 |
| 2020-08-06 | 2020-08-04 | 4.972 | 1,149,593 | -967 | 0.03% | 5,715,931 |
| 2020-08-04 | 2020-07-31 | 5.096 | 1,150,560 | -967 | 0.03% | 5,863,461 |
| 2020-07-30 | 2020-07-28 | 4.910 | 1,151,527 | +48,369 | 0.03% | 5,654,127 |
| 2020-07-24 | 2020-07-22 | 4.848 | 1,103,158 | +14,511 | 0.03% | 5,348,209 |
| 2020-07-21 | 2020-07-17 | 4.848 | 1,088,647 | +87,065 | 0.03% | 5,277,859 |
| 2020-07-20 | 2020-07-16 | 4.858 | 1,001,582 | +4,837 | 0.02% | 4,866,113 |
| 2020-07-13 | 2020-07-09 | 5.231 | 996,745 | -29,022 | 0.02% | 5,213,536 |
| 2020-07-09 | 2020-07-07 | 5.251 | 1,025,767 | -38,695 | 0.02% | 5,386,545 |
| 2020-07-08 | 2020-07-06 | 5.386 | 1,064,462 | -135,435 | 0.03% | 5,732,786 |
| 2020-07-07 | 2020-07-03 | 5.324 | 1,199,897 | -14,511 | 0.03% | 6,387,766 |
| 2020-06-10 | 2020-06-08 | 5.388 | 1,214,408 | +23,812 | 0.03% | 6,543,099 |
| 2020-06-04 | 2020-06-02 | 5.409 | 1,190,596 | -18,968 | 0.03% | 6,439,910 |
| 2020-05-07 | 2020-05-05 | 4.998 | 1,209,564 | -4,743 | 0.03% | 6,045,124 |
| 2020-05-04 | 2020-04-28 | 5.240 | 1,214,307 | +4,743 | 0.03% | 6,363,307 |
| 2020-03-24 | 2020-03-20 | 4.850 | 1,209,564 | -9,485 | 0.03% | 5,866,576 |
| 2020-03-20 | 2020-03-18 | 4.745 | 1,219,049 | -1,413,150 | 0.03% | 5,784,045 |
| 2020-03-18 | 2020-03-16 | 4.829 | 2,632,199 | -986,359 | 0.06% | 12,711,072 |
| 2020-03-17 | 2020-03-13 | 5.008 | 3,618,558 | -184,943 | 0.09% | 18,122,877 |
| 2020-03-12 | 2020-03-10 | 5.177 | 3,803,501 | -47,421 | 0.09% | 19,690,785 |
| 2020-03-11 | 2020-03-09 | 5.198 | 3,850,922 | +85,358 | 0.09% | 20,017,491 |
| 2020-03-05 | 2020-03-03 | 5.251 | 3,765,564 | -1,897 | 0.09% | 19,772,308 |
| 2020-03-03 | 2020-02-28 | 5.346 | 3,767,461 | +18,969 | 0.09% | 20,139,780 |
| 2020-03-02 | 2020-02-27 | 5.325 | 3,748,492 | +15,174 | 0.09% | 19,959,330 |
| 2020-02-27 | 2020-02-25 | 5.325 | 3,733,318 | +15,175 | 0.09% | 19,878,534 |
| 2020-02-26 | 2020-02-24 | 5.314 | 3,718,143 | +38,885 | 0.09% | 19,758,529 |
| 2020-02-25 | 2020-02-21 | 5.409 | 3,679,258 | +949 | 0.09% | 19,901,032 |
| 2020-02-24 | 2020-02-20 | 5.472 | 3,678,309 | +7,587 | 0.09% | 20,128,600 |
| 2020-02-20 | 2020-02-18 | 5.441 | 3,670,722 | +32,247 | 0.09% | 19,970,971 |
| 2020-02-19 | 2020-02-17 | 5.536 | 3,638,475 | -66,390 | 0.09% | 20,140,799 |
| 2020-02-18 | 2020-02-14 | 5.536 | 3,704,865 | -18,968 | 0.09% | 20,508,301 |
| 2020-02-14 | 2020-02-12 | 5.367 | 3,723,833 | -7,588 | 0.09% | 19,985,084 |
| 2020-02-06 | 2020-02-04 | 5.219 | 3,731,421 | +18,969 | 0.09% | 19,474,999 |
| 2020-02-05 | 2020-02-03 | 5.082 | 3,712,452 | +47,421 | 0.09% | 18,867,132 |
| 2020-02-04 | 2020-01-31 | 5.072 | 3,665,031 | +37,937 | 0.09% | 18,587,489 |
| 2020-01-23 | 2020-01-21 | 5.356 | 3,627,094 | +101,481 | 0.09% | 19,427,661 |
| 2020-01-16 | 2020-01-14 | 5.557 | 3,525,613 | -5,691 | 0.09% | 19,590,397 |
| 2020-01-15 | 2020-01-13 | 5.567 | 3,531,304 | +9,485 | 0.09% | 19,659,253 |
| 2020-01-07 | 2020-01-03 | 5.915 | 3,521,819 | +8,535 | 0.09% | 20,831,852 |
| 2020-01-03 | 2019-12-31 | 5.905 | 3,513,284 | -18,020 | 0.08% | 20,744,324 |
| 2019-12-19 | 2019-12-17 | 5.883 | 3,531,304 | +9,485 | 0.09% | 20,776,256 |
| 2019-12-18 | 2019-12-16 | 5.862 | 3,521,819 | -2,846 | 0.09% | 20,646,185 |
| 2019-12-13 | 2019-12-11 | 5.725 | 3,524,665 | -28,452 | 0.09% | 20,179,745 |
| 2019-12-12 | 2019-12-10 | 5.630 | 3,553,117 | -1,896,846 | 0.09% | 20,005,470 |
| 2019-12-05 | 2019-12-03 | 5.483 | 5,449,963 | -1,695,780 | 0.13% | 29,880,984 |
| 2019-12-04 | 2019-12-02 | 5.388 | 7,145,743 | -586,125 | 0.17% | 38,500,493 |
| 2019-11-05 | 2019-11-01 | 5.673 | 7,731,868 | -2,846 | 0.19% | 43,859,603 |
| 2019-10-21 | 2019-10-17 | 5.694 | 7,734,714 | -5,690 | 0.19% | 44,038,854 |
| 2019-10-16 | 2019-10-14 | 5.778 | 7,740,404 | -9,484 | 0.19% | 44,724,159 |
| 2019-10-14 | 2019-10-10 | 5.609 | 7,749,888 | -18,969 | 0.19% | 43,471,543 |
| 2019-10-03 | 2019-09-30 | 5.420 | 7,768,857 | -18,968 | 0.19% | 42,103,504 |
| 2019-10-02 | 2019-09-27 | 5.356 | 7,787,825 | -475,160 | 0.19% | 41,713,621 |
| 2019-09-20 | 2019-09-18 | 5.493 | 8,262,985 | -3,794 | 0.20% | 45,391,306 |
| 2019-09-18 | 2019-09-16 | 5.483 | 8,266,779 | -113,811 | 0.20% | 45,324,984 |
| 2019-09-16 | 2019-09-12 | 5.325 | 8,380,590 | -19,916 | 0.20% | 44,623,534 |
| 2019-09-10 | 2019-09-06 | 5.272 | 8,400,506 | -8,536 | 0.20% | 44,286,713 |
| 2019-09-09 | 2019-09-05 | 5.230 | 8,409,042 | -14,227 | 0.20% | 43,977,060 |
| 2019-09-06 | 2019-09-04 | 5.198 | 8,423,269 | -9,484 | 0.20% | 43,785,023 |
| 2019-09-03 | 2019-08-30 | 5.061 | 8,432,753 | -227,621 | 0.20% | 42,678,447 |
| 2019-08-27 | 2019-08-23 | 5.166 | 8,660,374 | -2,846 | 0.21% | 44,743,579 |
| 2019-08-23 | 2019-08-21 | 5.314 | 8,663,220 | -9,484 | 0.21% | 46,037,091 |
| 2019-08-21 | 2019-08-19 | 5.156 | 8,672,704 | -47,421 | 0.21% | 44,715,838 |
| 2019-08-20 | 2019-08-16 | 5.019 | 8,720,125 | -81,564 | 0.21% | 43,765,073 |
| 2019-08-19 | 2019-08-15 | 4.956 | 8,801,689 | +3,793 | 0.21% | 43,617,610 |
| 2019-08-16 | 2019-08-14 | 4.924 | 8,797,896 | -86,306 | 0.21% | 43,320,524 |
| 2019-08-12 | 2019-08-08 | 4.776 | 8,884,202 | +45,524 | 0.21% | 42,434,063 |
| 2019-08-09 | 2019-08-07 | 4.713 | 8,838,678 | -9,484 | 0.21% | 41,657,464 |
| 2019-08-08 | 2019-08-06 | 4.650 | 8,848,162 | -34,143 | 0.21% | 41,142,402 |
| 2019-08-06 | 2019-08-02 | 4.734 | 8,882,305 | +120,449 | 0.21% | 42,050,389 |
| 2019-08-05 | 2019-08-01 | 4.776 | 8,761,856 | +66,390 | 0.21% | 41,849,696 |
| 2019-08-02 | 2019-07-31 | 4.819 | 8,695,466 | +94,842 | 0.21% | 41,899,328 |
| 2019-07-30 | 2019-07-26 | 4.987 | 8,600,624 | +18,969 | 0.21% | 42,893,264 |
| 2019-07-25 | 2019-07-23 | 5.040 | 8,581,655 | +142,263 | 0.22% | 43,251,078 |
| 2019-07-23 | 2019-07-19 | 5.325 | 8,439,392 | -7,587 | 0.22% | 44,936,633 |
| 2019-07-18 | 2019-07-16 | 5.451 | 8,446,979 | +9,484 | 0.22% | 46,045,792 |
| 2019-07-17 | 2019-07-15 | 5.441 | 8,437,495 | +73,029 | 0.22% | 45,905,130 |
| 2019-07-16 | 2019-07-12 | 5.335 | 8,364,466 | +4,742 | 0.21% | 44,625,873 |
| 2019-07-12 | 2019-07-10 | 5.293 | 8,359,724 | +45,524 | 0.21% | 44,248,000 |
| 2019-07-11 | 2019-07-09 | 5.282 | 8,314,200 | -4,742 | 0.21% | 43,919,378 |
| 2019-07-09 | 2019-07-05 | 5.441 | 8,318,942 | -94,842 | 0.21% | 45,260,129 |
| 2019-07-08 | 2019-07-04 | 5.420 | 8,413,784 | +9,484 | 0.22% | 45,598,701 |
| 2019-07-05 | 2019-07-03 | 5.409 | 8,404,300 | -220,983 | 0.21% | 45,458,689 |
| 2019-07-04 | 2019-07-02 | 5.325 | 8,625,283 | -75,874 | 0.22% | 45,926,434 |
| 2019-07-03 | 2019-06-28 | 5.261 | 8,701,157 | -62,595 | 0.22% | 45,779,974 |
| 2019-07-02 | 2019-06-27 | 5.198 | 8,763,752 | -25,608 | 0.22% | 45,554,889 |
| 2019-06-21 | 2019-06-19 | 5.114 | 8,789,360 | +14,227 | 0.22% | 44,946,614 |
| 2019-06-13 | 2019-06-11 | 5.188 | 8,775,133 | +36,988 | 0.22% | 45,521,525 |
| 2019-05-29 | 2019-05-27 | 5.224 | 8,738,145 | +49,318 | 0.22% | 45,650,629 |
| 2019-05-28 | 2019-05-24 | 5.203 | 8,688,827 | +284,389 | 0.22% | 45,203,839 |
| 2019-05-27 | 2019-05-23 | 5.203 | 8,404,438 | +64,315 | 0.22% | 43,724,299 |
| 2019-05-24 | 2019-05-22 | 5.290 | 8,340,123 | +21,132 | 0.22% | 44,115,886 |
| 2019-05-23 | 2019-05-21 | 5.279 | 8,318,991 | +33,076 | 0.22% | 43,913,562 |
| 2019-05-22 | 2019-05-20 | 5.311 | 8,285,915 | +11,025 | 0.22% | 44,009,514 |
| 2019-05-20 | 2019-05-16 | 5.464 | 8,274,890 | +13,782 | 0.22% | 45,211,844 |
| 2019-05-17 | 2019-05-15 | 5.442 | 8,261,108 | +2,757 | 0.22% | 44,956,716 |
| 2019-05-14 | 2019-05-09 | 5.583 | 8,258,351 | +36,751 | 0.22% | 46,110,197 |
| 2019-05-10 | 2019-05-08 | 5.681 | 8,221,600 | +45,020 | 0.22% | 46,710,350 |
| 2019-05-08 | 2019-05-06 | 5.703 | 8,176,580 | -1,837 | 0.22% | 46,632,560 |
| 2019-05-06 | 2019-05-02 | 5.943 | 8,178,417 | -9,188 | 0.22% | 48,601,332 |
| 2019-05-03 | 2019-04-30 | 5.888 | 8,187,605 | -73,503 | 0.22% | 48,210,366 |
| 2019-04-30 | 2019-04-26 | 5.758 | 8,261,108 | -1,399,309 | 0.22% | 47,564,206 |
| 2019-04-29 | 2019-04-25 | 5.714 | 9,660,417 | -2,798,618 | 0.26% | 55,200,302 |
| 2019-04-26 | 2019-04-24 | 5.747 | 12,459,035 | -2,238,159 | 0.33% | 71,598,612 |
| 2019-04-25 | 2019-04-23 | 5.736 | 14,697,194 | -3,776,205 | 0.39% | 84,300,727 |
| 2019-04-24 | 2019-04-18 | 5.790 | 18,473,399 | -14,833,778 | 0.49% | 106,965,745 |
| 2019-04-18 | 2019-04-16 | 5.823 | 33,307,177 | -13,782 | 0.88% | 193,944,686 |
| 2019-04-17 | 2019-04-15 | 5.812 | 33,320,959 | +10,107 | 0.88% | 193,662,274 |
| 2019-04-15 | 2019-04-11 | 5.747 | 33,310,852 | -9,188 | 0.88% | 191,428,211 |
| 2019-04-12 | 2019-04-10 | 5.823 | 33,320,040 | -919 | 0.88% | 194,019,586 |
| 2019-04-11 | 2019-04-09 | 5.812 | 33,320,959 | -110,254 | 0.88% | 193,662,274 |
| 2019-04-08 | 2019-04-03 | 5.910 | 33,431,213 | -17,457 | 0.88% | 197,577,844 |
| 2019-04-04 | 2019-04-02 | 5.954 | 33,448,670 | -16,538 | 0.88% | 199,137,228 |
| 2019-04-03 | 2019-04-01 | 6.008 | 33,465,208 | -56,964 | 0.88% | 201,056,854 |
| 2019-04-02 | 2019-03-29 | 5.943 | 33,522,172 | +83,609 | 0.88% | 199,209,970 |
| 2019-04-01 | 2019-03-28 | 5.899 | 33,438,563 | -128,630 | 0.88% | 197,257,339 |
| 2019-03-29 | 2019-03-27 | 5.910 | 33,567,193 | -62,477 | 0.89% | 198,381,483 |
| 2019-03-28 | 2019-03-26 | 5.954 | 33,629,670 | -243,478 | 0.89% | 200,214,814 |
| 2019-03-27 | 2019-03-25 | 5.747 | 33,873,148 | -9,188 | 0.89% | 194,659,570 |
| 2019-03-26 | 2019-03-22 | 5.616 | 33,882,336 | -27,564 | 0.89% | 190,287,089 |
| 2019-03-25 | 2019-03-21 | 5.638 | 33,909,900 | -64,315 | 0.90% | 191,180,039 |
| 2019-03-22 | 2019-03-20 | 5.486 | 33,974,215 | +40,427 | 0.90% | 186,365,811 |
| 2019-03-19 | 2019-03-15 | 5.507 | 33,933,788 | -215,914 | 0.90% | 186,882,716 |
| 2019-03-18 | 2019-03-14 | 5.290 | 34,149,702 | +107,497 | 0.90% | 180,638,145 |
| 2019-03-15 | 2019-03-13 | 5.322 | 34,042,205 | +42,264 | 0.90% | 181,181,069 |
| 2019-03-14 | 2019-03-12 | 5.322 | 33,999,941 | +45,940 | 0.90% | 180,956,130 |
| 2019-03-13 | 2019-03-11 | 5.311 | 33,954,001 | +9,188 | 0.90% | 180,342,072 |
| 2019-03-12 | 2019-03-08 | 5.409 | 33,944,813 | +58,802 | 0.90% | 183,618,352 |
| 2019-03-08 | 2019-03-06 | 5.671 | 33,886,011 | +66,152 | 0.89% | 192,151,796 |
| 2019-03-07 | 2019-03-05 | 5.660 | 33,819,859 | +294,011 | 0.89% | 191,408,585 |
| 2019-03-06 | 2019-03-04 | 5.768 | 33,525,848 | +37,671 | 0.89% | 193,393,520 |
| 2019-03-05 | 2019-03-01 | 6.051 | 33,488,177 | -18,376 | 0.88% | 202,652,784 |
| 2019-03-04 | 2019-02-28 | 6.041 | 33,506,553 | -62,478 | 0.88% | 202,399,303 |
| 2019-03-01 | 2019-02-27 | 6.041 | 33,569,031 | -39,507 | 0.89% | 202,776,707 |
| 2019-02-27 | 2019-02-25 | 6.149 | 33,608,538 | -919 | 0.89% | 206,673,286 |
| 2019-02-26 | 2019-02-22 | 6.106 | 33,609,457 | -1,838 | 0.89% | 205,215,724 |
| 2019-02-25 | 2019-02-21 | 6.095 | 33,611,295 | +32,158 | 0.89% | 204,861,123 |
| 2019-02-22 | 2019-02-20 | 6.051 | 33,579,137 | -18,376 | 0.89% | 203,203,226 |
| 2019-02-18 | 2019-02-14 | 6.051 | 33,597,513 | -18,376 | 0.89% | 203,314,428 |
| 2019-02-14 | 2019-02-12 | 6.019 | 33,615,889 | -9,187 | 0.89% | 202,328,010 |
| 2019-02-11 | 2019-02-04 | 5.910 | 33,625,076 | -147,006 | 0.89% | 198,723,570 |
| 2019-02-08 | 2019-01-31 | 5.845 | 33,772,082 | -165,381 | 0.89% | 197,386,932 |
| 2019-02-01 | 2019-01-30 | 5.790 | 33,937,463 | -292,174 | 0.90% | 196,506,664 |
| 2019-01-31 | 2019-01-29 | 5.703 | 34,229,637 | -166,300 | 0.90% | 195,217,999 |
| 2019-01-30 | 2019-01-28 | 5.714 | 34,395,937 | -65,233 | 0.91% | 196,540,803 |
| 2019-01-29 | 2019-01-25 | 5.736 | 34,461,170 | -45,940 | 0.91% | 197,663,695 |
| 2019-01-28 | 2019-01-24 | 5.692 | 34,507,110 | -65,233 | 0.91% | 196,424,906 |
| 2019-01-23 | 2019-01-21 | 5.551 | 34,572,343 | -40,427 | 0.91% | 191,904,547 |
| 2019-01-22 | 2019-01-18 | 5.518 | 34,612,770 | -1,837 | 0.91% | 190,998,780 |
| 2019-01-21 | 2019-01-17 | 5.464 | 34,614,607 | -921,541 | 0.91% | 189,125,200 |
| 2019-01-18 | 2019-01-16 | 5.551 | 35,536,148 | -13,782 | 0.94% | 197,254,447 |
| 2019-01-16 | 2019-01-14 | 5.442 | 35,549,930 | -15,620 | 0.94% | 193,461,714 |
| 2019-01-15 | 2019-01-11 | 5.420 | 35,565,550 | -10,106 | 0.94% | 192,772,531 |
| 2019-01-14 | 2019-01-10 | 5.377 | 35,575,656 | -9,188 | 0.94% | 191,278,494 |
| 2019-01-11 | 2019-01-09 | 5.409 | 35,584,844 | -18,376 | 0.94% | 192,489,805 |
| 2018-12-19 | 2018-12-17 | 5.562 | 35,603,220 | -9,188 | 0.94% | 198,014,254 |
| 2018-12-17 | 2018-12-13 | 5.583 | 35,612,408 | -45,020 | 0.94% | 198,840,562 |
| 2018-12-14 | 2018-12-12 | 5.431 | 35,657,428 | -4,594 | 0.94% | 193,658,622 |
| 2018-12-13 | 2018-12-11 | 5.355 | 35,662,022 | -919 | 0.94% | 190,966,568 |
| 2018-12-11 | 2018-12-07 | 5.355 | 35,662,941 | -3,675 | 0.94% | 190,971,489 |
| 2018-12-10 | 2018-12-06 | 5.322 | 35,666,616 | -30,320 | 0.94% | 189,826,588 |
| 2018-12-07 | 2018-12-05 | 5.442 | 35,696,936 | -5,512 | 0.94% | 194,261,717 |
| 2018-12-03 | 2018-11-29 | 5.388 | 35,702,448 | -75,341 | 0.94% | 192,348,796 |
| 2018-11-22 | 2018-11-20 | 5.322 | 35,777,789 | -3,675 | 0.94% | 190,418,279 |
| 2018-11-21 | 2018-11-19 | 5.333 | 35,781,464 | -3,675 | 0.94% | 190,827,281 |
| 2018-11-20 | 2018-11-16 | 5.311 | 35,785,139 | +30,320 | 0.94% | 190,067,914 |
| 2018-11-14 | 2018-11-12 | 5.279 | 35,754,819 | -2,757 | 0.94% | 188,739,413 |
| 2018-11-07 | 2018-11-05 | 5.246 | 35,757,576 | -6,431 | 0.94% | 187,586,416 |
| 2018-11-06 | 2018-11-02 | 5.333 | 35,764,007 | -2,756 | 0.94% | 190,734,181 |
| 2018-11-05 | 2018-11-01 | 5.311 | 35,766,763 | -34,914 | 0.94% | 189,970,312 |
| 2018-11-02 | 2018-10-31 | 5.159 | 35,801,677 | -9,188 | 0.95% | 184,700,465 |
| 2018-10-30 | 2018-10-26 | 5.105 | 35,810,865 | -2,756 | 0.95% | 182,799,049 |
| 2018-10-29 | 2018-10-25 | 5.105 | 35,813,621 | -1,838 | 0.95% | 182,813,117 |
| 2018-10-26 | 2018-10-24 | 4.985 | 35,815,459 | -11,025 | 0.95% | 178,534,551 |
| 2018-10-24 | 2018-10-22 | 5.181 | 35,826,484 | -9,188 | 0.95% | 185,608,311 |
| 2018-10-16 | 2018-10-12 | 4.832 | 35,835,672 | +1,837 | 0.95% | 173,174,842 |
| 2018-10-15 | 2018-10-11 | 4.680 | 35,833,835 | -4,594 | 0.95% | 167,705,777 |
| 2018-10-12 | 2018-10-10 | 4.832 | 35,838,429 | -12,863 | 0.95% | 173,188,165 |
| 2018-10-10 | 2018-10-08 | 4.822 | 35,851,292 | -918 | 0.95% | 172,860,122 |
| 2018-10-05 | 2018-10-03 | 4.854 | 35,852,210 | -65,234 | 0.95% | 174,035,188 |
| 2018-10-02 | 2018-09-27 | 4.669 | 35,917,444 | -2,756 | 0.95% | 167,706,151 |
| 2018-09-26 | 2018-09-21 | 4.669 | 35,920,200 | +36,751 | 0.95% | 167,719,020 |
| 2018-09-19 | 2018-09-17 | 4.767 | 35,883,449 | -9,188 | 0.95% | 171,062,402 |
| 2018-09-14 | 2018-09-12 | 4.789 | 35,892,637 | +9,188 | 0.95% | 171,887,510 |
| 2018-09-11 | 2018-09-07 | 4.898 | 35,883,449 | -10,107 | 0.95% | 175,749,043 |
| 2018-09-10 | 2018-09-06 | 4.920 | 35,893,556 | +10,107 | 0.95% | 176,579,872 |
| 2018-09-07 | 2018-09-05 | 4.974 | 35,883,449 | -9,188 | 0.95% | 178,482,918 |
| 2018-09-05 | 2018-09-03 | 4.930 | 35,892,637 | -2,756 | 0.95% | 176,966,005 |
| 2018-08-30 | 2018-08-28 | 5.050 | 35,895,393 | -32,158 | 0.95% | 181,277,111 |
| 2018-08-29 | 2018-08-27 | 5.039 | 35,927,551 | +11,945 | 0.95% | 181,048,480 |
| 2018-08-28 | 2018-08-24 | 4.930 | 35,915,606 | +9,187 | 0.95% | 177,079,252 |
| 2018-08-27 | 2018-08-23 | 4.996 | 35,906,419 | +2,757 | 0.95% | 179,378,776 |
| 2018-08-23 | 2018-08-21 | 5.007 | 35,903,662 | +11,025 | 0.95% | 179,755,776 |
| 2018-08-22 | 2018-08-20 | 4.854 | 35,892,637 | +9,188 | 0.95% | 174,231,431 |
| 2018-08-21 | 2018-08-17 | 4.822 | 35,883,449 | -82,691 | 0.95% | 173,015,169 |
| 2018-08-20 | 2018-08-16 | 4.811 | 35,966,140 | -97,391 | 0.95% | 173,022,418 |
| 2018-08-15 | 2018-08-13 | 5.105 | 36,063,531 | +3,675 | 0.95% | 184,088,800 |
| 2018-08-14 | 2018-08-10 | 5.213 | 36,059,856 | +9,188 | 0.95% | 187,994,775 |
| 2018-08-10 | 2018-08-08 | 5.094 | 36,050,668 | +9,188 | 0.95% | 183,630,766 |
| 2018-08-08 | 2018-08-06 | 4.974 | 36,041,480 | -13,782 | 0.95% | 179,268,958 |
| 2018-08-06 | 2018-08-02 | 5.007 | 36,055,262 | -26,644 | 0.95% | 180,514,779 |
| 2018-08-01 | 2018-07-30 | 5.257 | 36,081,906 | -11,945 | 0.95% | 189,680,584 |
| 2018-07-31 | 2018-07-27 | 5.290 | 36,093,851 | -1,837 | 0.95% | 190,921,909 |
| 2018-07-30 | 2018-07-26 | 5.257 | 36,095,688 | +1,837 | 0.95% | 189,753,035 |
| 2018-07-26 | 2018-07-24 | 5.257 | 36,093,851 | -3,675 | 0.95% | 189,743,378 |
| 2018-07-24 | 2018-07-20 | 4.941 | 36,097,526 | -18,376 | 0.95% | 178,369,078 |
| 2018-07-23 | 2018-07-19 | 4.887 | 36,115,902 | -18,375 | 0.95% | 176,494,462 |
| 2018-07-18 | 2018-07-16 | 4.952 | 36,134,277 | +4,594 | 0.95% | 178,943,960 |
| 2018-07-16 | 2018-07-12 | 4.952 | 36,129,683 | -22,970 | 0.95% | 178,921,209 |
| 2018-07-13 | 2018-07-11 | 4.843 | 36,152,653 | +33,078,400 | 0.95% | 175,100,127 |
| 2018-07-12 | 2018-07-10 | 4.843 | 3,074,253 | +7,350 | 0.08% | 14,889,698 |
| 2018-07-11 | 2018-07-09 | 4.996 | 3,066,903 | +36,751 | 0.08% | 15,321,419 |
| 2018-07-09 | 2018-07-05 | 5.007 | 3,030,152 | -161,706 | 0.08% | 15,170,801 |
| 2018-07-06 | 2018-07-04 | 4.996 | 3,191,858 | +7,350 | 0.08% | 15,945,661 |
| 2018-07-05 | 2018-07-03 | 5.028 | 3,184,508 | +20,214 | 0.08% | 16,012,922 |
| 2018-07-04 | 2018-06-29 | 5.159 | 3,164,294 | -45,021 | 0.08% | 16,324,559 |
| 2018-06-29 | 2018-06-27 | 4.996 | 3,209,315 | -153,437 | 0.08% | 16,032,871 |
| 2018-06-28 | 2018-06-26 | 5.072 | 3,362,752 | -27,563 | 0.09% | 17,055,601 |
| 2018-06-27 | 2018-06-25 | 5.257 | 3,390,315 | -6,432 | 0.09% | 17,822,698 |
| 2018-06-25 | 2018-06-21 | 5.486 | 3,396,747 | +27,564 | 0.09% | 18,632,881 |
| 2018-06-22 | 2018-06-20 | 5.540 | 3,369,183 | +3,675 | 0.09% | 18,665,029 |
| 2018-06-21 | 2018-06-19 | 5.442 | 3,365,508 | -92,797 | 0.09% | 18,314,999 |
| 2018-06-20 | 2018-06-15 | 5.638 | 3,458,305 | -500,738 | 0.09% | 19,497,518 |
| 2018-06-15 | 2018-06-13 | 5.812 | 3,959,043 | -82,691 | 0.10% | 23,010,060 |
| 2018-06-14 | 2018-06-12 | 5.921 | 4,041,734 | +29,402 | 0.11% | 23,930,562 |
| 2018-06-13 | 2018-06-11 | 5.943 | 4,012,332 | -44,102 | 0.11% | 23,843,817 |
| 2018-06-11 | 2018-06-07 | 5.877 | 4,056,434 | -59,721 | 0.11% | 23,840,999 |
| 2018-06-08 | 2018-06-06 | 5.932 | 4,116,155 | +371,189 | 0.11% | 24,415,999 |
| 2018-06-07 | 2018-06-05 | 5.921 | 3,744,966 | +284,823 | 0.10% | 22,173,439 |
| 2018-06-06 | 2018-06-04 | 6.084 | 3,460,143 | -1,067,628 | 0.09% | 21,051,940 |
| 2018-06-05 | 2018-06-01 | 5.344 | 4,527,771 | +50,533 | 0.12% | 24,196,482 |
| 2018-06-04 | 2018-05-31 | 5.455 | 4,477,238 | -140,574 | 0.12% | 24,423,864 |
| 2018-06-01 | 2018-05-30 | 5.377 | 4,617,812 | +57,147 | 0.12% | 24,831,577 |
| 2018-05-31 | 2018-05-29 | 5.433 | 4,560,665 | -101,709 | 0.12% | 24,777,628 |
| 2018-05-30 | 2018-05-28 | 5.466 | 4,662,374 | +9,901 | 0.13% | 25,485,602 |
| 2018-05-29 | 2018-05-25 | 5.522 | 4,652,473 | +441,036 | 0.13% | 25,689,931 |
| 2018-05-28 | 2018-05-24 | 5.444 | 4,211,437 | +25,202 | 0.11% | 22,927,098 |
| 2018-05-25 | 2018-05-23 | 5.488 | 4,186,235 | -153,913 | 0.11% | 22,975,938 |
| 2018-05-24 | 2018-05-21 | 5.377 | 4,340,148 | -4,500 | 0.12% | 23,338,481 |
| 2018-05-23 | 2018-05-18 | 5.355 | 4,344,648 | +16,201 | 0.12% | 23,266,139 |
| 2018-05-18 | 2018-05-16 | 5.333 | 4,328,447 | -90,007 | 0.12% | 23,083,201 |
| 2018-05-17 | 2018-05-15 | 5.322 | 4,418,454 | +143,111 | 0.12% | 23,514,110 |
| 2018-05-15 | 2018-05-11 | 5.400 | 4,275,343 | +11,701 | 0.12% | 23,085,002 |
| 2018-05-14 | 2018-05-10 | 5.388 | 4,263,642 | +23,402 | 0.11% | 22,974,452 |
| 2018-05-11 | 2018-05-09 | 5.444 | 4,240,240 | +18,002 | 0.11% | 23,083,901 |
| 2018-05-10 | 2018-05-08 | 5.433 | 4,222,238 | +68,405 | 0.11% | 22,938,988 |
| 2018-05-09 | 2018-05-07 | 5.355 | 4,153,833 | +168,314 | 0.11% | 22,244,301 |
| 2018-05-08 | 2018-05-04 | 5.322 | 3,985,519 | +900 | 0.11% | 21,210,118 |
| 2018-05-07 | 2018-05-03 | 5.411 | 3,984,619 | +4,500 | 0.11% | 21,559,489 |
| 2018-05-04 | 2018-05-02 | 5.477 | 3,980,119 | +81,907 | 0.11% | 21,800,461 |
| 2018-05-03 | 2018-04-30 | 5.488 | 3,898,212 | +9,000 | 0.11% | 21,395,138 |
| 2018-05-02 | 2018-04-27 | 5.466 | 3,889,212 | +23,402 | 0.10% | 21,259,322 |
| 2018-04-30 | 2018-04-26 | 5.377 | 3,865,810 | +55,805 | 0.10% | 20,787,801 |
| 2018-04-27 | 2018-04-25 | 5.311 | 3,810,005 | -5,401 | 0.10% | 20,233,739 |
| 2018-04-26 | 2018-04-24 | 5.266 | 3,815,406 | -49,504 | 0.10% | 20,092,862 |
| 2018-04-25 | 2018-04-23 | 5.188 | 3,864,910 | -87,307 | 0.10% | 20,052,982 |
| 2018-04-24 | 2018-04-20 | 5.144 | 3,952,217 | -72,005 | 0.11% | 20,330,332 |
| 2018-04-20 | 2018-04-18 | 5.177 | 4,024,222 | -54,905 | 0.11% | 20,834,858 |
| 2018-04-19 | 2018-04-17 | 5.211 | 4,079,127 | -4,500 | 0.11% | 21,255,081 |
| 2018-04-18 | 2018-04-16 | 5.188 | 4,083,627 | +45,003 | 0.11% | 21,187,789 |
| 2018-04-16 | 2018-04-12 | 5.322 | 4,038,624 | -90,007 | 0.11% | 21,492,732 |
| 2018-04-12 | 2018-04-10 | 5.333 | 4,128,631 | +15,301 | 0.11% | 22,017,601 |
| 2018-04-11 | 2018-04-09 | 5.166 | 4,113,330 | -13,501 | 0.11% | 21,250,502 |
| 2018-04-10 | 2018-04-06 | 5.144 | 4,126,831 | +13,501 | 0.11% | 21,228,552 |
| 2018-04-09 | 2018-04-04 | 5.166 | 4,113,330 | +95,408 | 0.11% | 21,250,502 |
| 2018-04-06 | 2018-04-03 | 5.344 | 4,017,922 | +24,302 | 0.11% | 21,471,840 |
| 2018-04-04 | 2018-03-29 | 5.466 | 3,993,620 | -13,501 | 0.11% | 21,830,040 |
| 2018-04-03 | 2018-03-28 | 5.411 | 4,007,121 | +13,501 | 0.11% | 21,681,240 |
| 2018-03-29 | 2018-03-27 | 5.533 | 3,993,620 | +75,606 | 0.11% | 22,096,260 |
| 2018-03-28 | 2018-03-26 | 5.388 | 3,918,014 | +12,601 | 0.11% | 21,112,050 |
| 2018-03-27 | 2018-03-23 | 5.388 | 3,905,413 | -36,003 | 0.11% | 21,044,150 |
| 2018-03-23 | 2018-03-21 | 5.633 | 3,941,416 | -72,006 | 0.11% | 22,201,531 |
| 2018-03-22 | 2018-03-20 | 5.711 | 4,013,422 | +9,001 | 0.11% | 22,919,262 |
| 2018-03-21 | 2018-03-19 | 5.488 | 4,004,421 | +42,304 | 0.11% | 21,978,061 |
| 2018-03-20 | 2018-03-16 | 5.577 | 3,962,117 | -45,004 | 0.11% | 22,098,037 |
| 2018-03-19 | 2018-03-15 | 5.733 | 4,007,121 | +247,520 | 0.11% | 22,972,320 |
| 2018-03-16 | 2018-03-14 | 5.533 | 3,759,601 | -63,905 | 0.10% | 20,801,459 |
| 2018-03-15 | 2018-03-13 | 5.466 | 3,823,506 | +4,500 | 0.10% | 20,900,158 |
| 2018-03-14 | 2018-03-12 | 5.266 | 3,819,006 | -45,904 | 0.10% | 20,111,820 |
| 2018-03-13 | 2018-03-09 | 5.222 | 3,864,910 | -330,326 | 0.10% | 20,181,802 |
| 2018-03-12 | 2018-03-08 | 5.133 | 4,195,236 | -160,213 | 0.11% | 21,533,819 |
| 2018-03-09 | 2018-03-07 | 5.088 | 4,355,449 | -33,303 | 0.12% | 22,162,620 |
| 2018-03-08 | 2018-03-06 | 5.122 | 4,388,752 | -52,204 | 0.12% | 22,478,362 |
| 2018-03-07 | 2018-03-05 | 5.066 | 4,440,956 | +77,406 | 0.12% | 22,499,041 |
| 2018-03-06 | 2018-03-02 | 5.088 | 4,363,550 | -47,703 | 0.12% | 22,203,842 |
| 2018-03-05 | 2018-03-01 | 5.188 | 4,411,253 | +900 | 0.12% | 22,887,668 |
| 2018-03-02 | 2018-02-28 | 5.111 | 4,410,353 | +9,000 | 0.12% | 22,539,998 |
| 2018-03-01 | 2018-02-27 | 5.177 | 4,401,353 | +91,808 | 0.12% | 22,787,402 |
| 2018-02-28 | 2018-02-26 | 5.344 | 4,309,545 | +13,501 | 0.12% | 23,030,278 |
| 2018-02-27 | 2018-02-23 | 5.433 | 4,296,044 | +5,400 | 0.12% | 23,339,969 |
| 2018-02-26 | 2018-02-22 | 5.366 | 4,290,644 | +22,502 | 0.12% | 23,024,611 |
| 2018-02-23 | 2018-02-21 | 5.444 | 4,268,142 | -126,010 | 0.12% | 23,235,800 |
| 2018-02-22 | 2018-02-20 | 5.200 | 4,394,152 | -50,404 | 0.12% | 22,847,760 |
| 2018-02-21 | 2018-02-15 | 5.233 | 4,444,556 | -23,402 | 0.12% | 23,257,979 |
| 2018-02-20 | 2018-02-13 | 5.288 | 4,467,958 | +53,104 | 0.12% | 23,628,640 |
| 2018-02-14 | 2018-02-12 | 5.277 | 4,414,854 | -15,301 | 0.12% | 23,298,751 |
| 2018-02-13 | 2018-02-09 | 5.255 | 4,430,155 | -235,819 | 0.12% | 23,281,060 |
| 2018-02-12 | 2018-02-08 | 5.411 | 4,665,974 | +106,209 | 0.13% | 25,246,081 |
| 2018-02-09 | 2018-02-07 | 5.322 | 4,559,765 | +155,712 | 0.12% | 24,266,138 |
| 2018-02-08 | 2018-02-06 | 5.577 | 4,404,053 | +164,713 | 0.12% | 24,562,861 |
| 2018-02-07 | 2018-02-05 | 5.922 | 4,239,340 | +221,418 | 0.11% | 25,104,302 |
| 2018-02-06 | 2018-02-02 | 5.933 | 4,017,922 | +283,523 | 0.11% | 23,837,760 |
| 2018-02-05 | 2018-02-01 | 6.066 | 3,734,399 | -235,819 | 0.10% | 22,653,539 |
| 2018-02-02 | 2018-01-31 | 5.777 | 3,970,218 | +87,307 | 0.11% | 22,937,199 |
| 2018-02-01 | 2018-01-30 | 5.877 | 3,882,911 | +30,602 | 0.11% | 22,821,059 |
| 2018-01-31 | 2018-01-29 | 5.900 | 3,852,309 | -149,412 | 0.11% | 22,726,802 |
| 2018-01-30 | 2018-01-26 | 6.155 | 4,001,721 | +183,615 | 0.11% | 24,630,842 |
| 2018-01-29 | 2018-01-25 | 6.322 | 3,818,106 | -74,706 | 0.11% | 24,136,981 |
| 2018-01-26 | 2018-01-24 | 6.555 | 3,892,812 | +452,736 | 0.11% | 25,517,501 |
| 2018-01-25 | 2018-01-23 | 6.755 | 3,440,076 | +500,440 | 0.10% | 23,237,763 |
| 2018-01-24 | 2018-01-22 | 6.711 | 2,939,636 | +323,126 | 0.08% | 19,726,643 |
| 2018-01-23 | 2018-01-19 | 5.633 | 2,616,510 | +228,619 | 0.07% | 14,738,492 |
| 2018-01-22 | 2018-01-18 | 5.744 | 2,387,891 | +212,417 | 0.07% | 13,716,008 |
| 2018-01-19 | 2018-01-17 | 5.222 | 2,175,474 | -1,054,885 | 0.06% | 11,359,898 |
| 2018-01-18 | 2018-01-16 | 4.444 | 3,230,359 | 0.09% | 14,356,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy