History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 250,000 | +0 | 0.01% | 9,750 |
| 2025-10-13 | 2025-10-09 | 0.041 | 250,000 | +0 | 0.01% | 10,250 |
| 2025-10-10 | 2025-10-08 | 0.042 | 250,000 | +0 | 0.01% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.042 | 250,000 | +0 | 0.01% | 10,500 |
| 2025-10-08 | 2025-10-03 | 0.041 | 250,000 | +40,000 | 0.01% | 10,250 |
| 2025-09-02 | 2025-08-29 | 0.038 | 210,000 | -204,000 | 0.00% | 7,980 |
| 2025-08-19 | 2025-08-15 | 0.044 | 414,000 | +28,000 | 0.01% | 18,216 |
| 2025-08-12 | 2025-08-08 | 0.052 | 386,000 | -599,000 | 0.01% | 20,072 |
| 2025-08-11 | 2025-08-07 | 0.054 | 985,000 | -125,000 | 0.02% | 53,190 |
| 2025-08-08 | 2025-08-06 | 0.054 | 1,110,000 | -318,000 | 0.03% | 59,940 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,428,000 | -161,000 | 0.03% | 67,116 |
| 2025-07-22 | 2025-07-18 | 0.048 | 1,589,000 | +1,222,000 | 0.04% | 76,272 |
| 2025-07-14 | 2025-07-10 | 0.046 | 367,000 | +2,000 | 0.01% | 16,882 |
| 2025-07-10 | 2025-07-08 | 0.042 | 365,000 | -2,000 | 0.01% | 15,330 |
| 2025-07-02 | 2025-06-27 | 0.039 | 367,000 | +2,000 | 0.01% | 14,313 |
| 2025-06-17 | 2025-06-13 | 0.040 | 365,000 | -230,000 | 0.01% | 14,600 |
| 2025-06-16 | 2025-06-12 | 0.041 | 595,000 | +230,000 | 0.01% | 24,395 |
| 2025-06-12 | 2025-06-10 | 0.040 | 365,000 | -130,000 | 0.01% | 14,600 |
| 2025-05-12 | 2025-05-08 | 0.039 | 495,000 | +100,000 | 0.01% | 19,305 |
| 2025-04-09 | 2025-04-07 | 0.042 | 395,000 | +30,000 | 0.01% | 16,590 |
| 2025-03-12 | 2025-03-10 | 0.051 | 365,000 | +10,000 | 0.01% | 18,615 |
| 2025-03-10 | 2025-03-06 | 0.055 | 355,000 | -84,000 | 0.01% | 19,525 |
| 2025-03-05 | 2025-03-03 | 0.054 | 439,000 | +22,000 | 0.01% | 23,706 |
| 2025-02-25 | 2025-02-21 | 0.048 | 417,000 | +84,000 | 0.01% | 20,016 |
| 2025-02-20 | 2025-02-18 | 0.049 | 333,000 | -110,000 | 0.01% | 16,317 |
| 2025-02-13 | 2025-02-11 | 0.049 | 443,000 | -8,000 | 0.01% | 21,707 |
| 2025-02-11 | 2025-02-07 | 0.050 | 451,000 | +8,000 | 0.01% | 22,550 |
| 2024-12-18 | 2024-12-16 | 0.076 | 443,000 | -43,000 | 0.01% | 33,668 |
| 2024-12-16 | 2024-12-12 | 0.077 | 486,000 | +37,000 | 0.01% | 37,422 |
| 2024-12-12 | 2024-12-10 | 0.085 | 449,000 | +6,000 | 0.01% | 38,165 |
| 2024-11-28 | 2024-11-26 | 0.073 | 443,000 | +107,000 | 0.01% | 32,339 |
| 2024-11-05 | 2024-11-01 | 0.105 | 336,000 | +6,000 | 0.01% | 35,280 |
| 2024-10-31 | 2024-10-29 | 0.109 | 330,000 | -56,000 | 0.01% | 35,970 |
| 2024-10-30 | 2024-10-28 | 0.110 | 386,000 | +45,000 | 0.01% | 42,460 |
| 2024-10-25 | 2024-10-23 | 0.108 | 341,000 | +3,000 | 0.01% | 36,828 |
| 2024-10-23 | 2024-10-21 | 0.110 | 338,000 | +11,000 | 0.01% | 37,180 |
| 2024-10-21 | 2024-10-17 | 0.111 | 327,000 | +2,000 | 0.01% | 36,297 |
| 2024-10-18 | 2024-10-16 | 0.126 | 325,000 | -37,000 | 0.01% | 40,950 |
| 2024-10-14 | 2024-10-09 | 0.127 | 362,000 | +10,000 | 0.01% | 45,974 |
| 2024-10-10 | 2024-10-08 | 0.147 | 352,000 | -70,000 | 0.01% | 51,744 |
| 2024-10-09 | 2024-10-07 | 0.194 | 422,000 | -2,035,000 | 0.01% | 81,868 |
| 2024-10-08 | 2024-10-04 | 0.175 | 2,457,000 | +35,000 | 0.06% | 429,975 |
| 2024-10-07 | 2024-10-03 | 0.198 | 2,422,000 | -14,000 | 0.06% | 479,556 |
| 2024-10-04 | 2024-10-02 | 0.215 | 2,436,000 | +48,000 | 0.06% | 523,740 |
| 2024-10-03 | 2024-09-30 | 0.092 | 2,388,000 | +919,000 | 0.05% | 219,696 |
| 2024-10-02 | 2024-09-27 | 0.075 | 1,469,000 | +126,000 | 0.03% | 110,175 |
| 2024-08-05 | 2024-08-01 | 0.054 | 1,343,000 | -45,000 | 0.03% | 72,522 |
| 2024-07-10 | 2024-07-08 | 0.060 | 1,388,000 | -467,000 | 0.03% | 83,280 |
| 2024-07-08 | 2024-07-04 | 0.065 | 1,855,000 | +150,000 | 0.04% | 120,575 |
| 2024-07-03 | 2024-06-28 | 0.067 | 1,705,000 | +30,000 | 0.04% | 114,235 |
| 2024-06-28 | 2024-06-26 | 0.071 | 1,675,000 | +27,000 | 0.04% | 118,925 |
| 2024-06-27 | 2024-06-25 | 0.073 | 1,648,000 | +86,000 | 0.04% | 120,304 |
| 2024-06-25 | 2024-06-21 | 0.075 | 1,562,000 | +50,000 | 0.04% | 117,150 |
| 2024-06-24 | 2024-06-20 | 0.077 | 1,512,000 | +30,000 | 0.03% | 116,424 |
| 2024-06-18 | 2024-06-14 | 0.081 | 1,482,000 | -100,000 | 0.03% | 120,042 |
| 2024-06-17 | 2024-06-13 | 0.079 | 1,582,000 | +51,000 | 0.04% | 124,978 |
| 2024-06-14 | 2024-06-12 | 0.082 | 1,531,000 | +43,000 | 0.04% | 125,542 |
| 2024-06-11 | 2024-06-06 | 0.093 | 1,488,000 | -101,000 | 0.03% | 138,384 |
| 2024-06-07 | 2024-06-05 | 0.094 | 1,589,000 | +282,000 | 0.04% | 149,366 |
| 2024-06-06 | 2024-06-04 | 0.102 | 1,307,000 | +45,000 | 0.03% | 133,314 |
| 2024-06-03 | 2024-05-30 | 0.102 | 1,262,000 | +174,000 | 0.03% | 128,724 |
| 2024-05-30 | 2024-05-28 | 0.098 | 1,088,000 | -15,000 | 0.02% | 106,624 |
| 2024-05-29 | 2024-05-27 | 0.093 | 1,103,000 | -45,000 | 0.03% | 102,579 |
| 2024-05-27 | 2024-05-23 | 0.091 | 1,148,000 | +33,000 | 0.03% | 104,468 |
| 2024-05-24 | 2024-05-22 | 0.092 | 1,115,000 | +2,000 | 0.03% | 102,580 |
| 2024-05-21 | 2024-05-17 | 0.097 | 1,113,000 | +24,000 | 0.03% | 107,961 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,089,000 | +10,000 | 0.02% | 92,565 |
| 2024-05-17 | 2024-05-14 | 0.078 | 1,079,000 | -16,000 | 0.02% | 84,162 |
| 2024-05-16 | 2024-05-13 | 0.083 | 1,095,000 | +290,000 | 0.03% | 90,885 |
| 2024-05-14 | 2024-05-10 | 0.067 | 805,000 | +457,000 | 0.02% | 53,935 |
| 2024-05-10 | 2024-05-08 | 0.058 | 348,000 | +17,000 | 0.01% | 20,184 |
| 2024-05-09 | 2024-05-07 | 0.060 | 331,000 | -100,000 | 0.01% | 19,860 |
| 2024-05-07 | 2024-05-03 | 0.061 | 431,000 | +30,000 | 0.01% | 26,291 |
| 2024-05-03 | 2024-04-30 | 0.058 | 401,000 | +13,000 | 0.01% | 23,258 |
| 2024-05-02 | 2024-04-29 | 0.064 | 388,000 | +57,000 | 0.01% | 24,832 |
| 2024-02-21 | 2024-02-19 | 0.080 | 331,000 | +9,000 | 0.01% | 26,480 |
| 2024-02-16 | 2024-02-14 | 0.073 | 322,000 | -2,000 | 0.01% | 23,506 |
| 2024-01-03 | 2023-12-29 | 0.092 | 324,000 | +12,000 | 0.01% | 29,808 |
| 2023-11-06 | 2023-11-02 | 0.104 | 312,000 | +10,000 | 0.01% | 32,448 |
| 2023-10-19 | 2023-10-17 | 0.116 | 302,000 | -8,000 | 0.01% | 35,032 |
| 2023-10-17 | 2023-10-13 | 0.124 | 310,000 | +8,000 | 0.01% | 38,440 |
| 2023-10-06 | 2023-10-04 | 0.120 | 302,000 | +4,000 | 0.01% | 36,240 |
| 2023-09-25 | 2023-09-21 | 0.138 | 298,000 | +5,000 | 0.01% | 41,124 |
| 2023-09-22 | 2023-09-20 | 0.140 | 293,000 | +7,000 | 0.01% | 41,020 |
| 2023-09-21 | 2023-09-19 | 0.145 | 286,000 | +3,000 | 0.01% | 41,470 |
| 2023-09-18 | 2023-09-14 | 0.164 | 283,000 | +1,000 | 0.01% | 46,412 |
| 2023-09-15 | 2023-09-13 | 0.195 | 282,000 | +12,000 | 0.01% | 54,990 |
| 2023-09-14 | 2023-09-12 | 0.170 | 270,000 | +5,000 | 0.01% | 45,900 |
| 2023-09-12 | 2023-09-07 | 0.117 | 265,000 | +1,000 | 0.01% | 31,005 |
| 2023-09-11 | 2023-09-06 | 0.128 | 264,000 | -35,000 | 0.01% | 33,792 |
| 2023-08-08 | 2023-08-04 | 0.110 | 299,000 | +14,000 | 0.01% | 32,890 |
| 2023-08-02 | 2023-07-31 | 0.120 | 285,000 | +4,000 | 0.01% | 34,200 |
| 2023-07-27 | 2023-07-25 | 0.118 | 281,000 | +14,000 | 0.01% | 33,158 |
| 2023-06-29 | 2023-06-27 | 0.135 | 267,000 | -34,000 | 0.01% | 36,045 |
| 2023-06-27 | 2023-06-23 | 0.129 | 301,000 | +34,000 | 0.01% | 38,829 |
| 2023-06-23 | 2023-06-20 | 0.213 | 267,000 | -100,000 | 0.01% | 56,871 |
| 2023-06-20 | 2023-06-16 | 0.170 | 367,000 | +100,000 | 0.01% | 62,390 |
| 2023-06-08 | 2023-06-06 | 0.128 | 267,000 | +12,000 | 0.01% | 34,176 |
| 2023-06-07 | 2023-06-05 | 0.121 | 255,000 | -83,000 | 0.01% | 30,855 |
| 2023-06-01 | 2023-05-30 | 0.112 | 338,000 | +83,000 | 0.01% | 37,856 |
| 2023-05-04 | 2023-05-02 | 0.245 | 255,000 | -24,000 | 0.01% | 62,475 |
| 2023-05-03 | 2023-04-28 | 0.230 | 279,000 | +24,000 | 0.01% | 64,170 |
| 2023-04-21 | 2023-04-19 | 0.184 | 255,000 | +3,000 | 0.01% | 46,920 |
| 2023-04-20 | 2023-04-18 | 0.195 | 252,000 | +4,000 | 0.01% | 49,140 |
| 2023-04-19 | 2023-04-17 | 0.198 | 248,000 | +6,000 | 0.01% | 49,104 |
| 2023-04-13 | 2023-04-11 | 0.208 | 242,000 | -10,000 | 0.01% | 50,336 |
| 2023-03-22 | 2023-03-20 | 0.255 | 252,000 | +2,000 | 0.01% | 64,260 |
| 2023-03-17 | 2023-03-15 | 0.275 | 250,000 | +2,000 | 0.01% | 68,750 |
| 2023-03-03 | 2023-03-01 | 0.340 | 248,000 | +9,000 | 0.01% | 84,320 |
| 2023-02-28 | 2023-02-24 | 0.340 | 239,000 | +1,000 | 0.01% | 81,260 |
| 2023-02-24 | 2023-02-22 | 0.355 | 238,000 | +1,000 | 0.01% | 84,490 |
| 2023-02-23 | 2023-02-21 | 0.360 | 237,000 | +4,000 | 0.01% | 85,320 |
| 2023-02-22 | 2023-02-20 | 0.345 | 233,000 | +2,000 | 0.01% | 80,385 |
| 2023-02-21 | 2023-02-17 | 0.340 | 231,000 | +2,000 | 0.01% | 78,540 |
| 2023-02-20 | 2023-02-16 | 0.340 | 229,000 | +1,000 | 0.01% | 77,860 |
| 2023-02-07 | 2023-02-03 | 0.390 | 228,000 | +2,000 | 0.01% | 88,920 |
| 2023-02-06 | 2023-02-02 | 0.400 | 226,000 | -2,000 | 0.01% | 90,400 |
| 2023-02-03 | 2023-02-01 | 0.405 | 228,000 | +1,000 | 0.01% | 92,340 |
| 2023-02-01 | 2023-01-30 | 0.400 | 227,000 | +9,000 | 0.01% | 90,800 |
| 2023-01-26 | 2023-01-19 | 0.400 | 218,000 | -19,000 | 0.00% | 87,200 |
| 2023-01-19 | 2023-01-17 | 0.405 | 237,000 | +9,000 | 0.01% | 95,985 |
| 2023-01-17 | 2023-01-13 | 0.420 | 228,000 | +1,000 | 0.01% | 95,760 |
| 2023-01-11 | 2023-01-09 | 0.435 | 227,000 | +20,000 | 0.01% | 98,745 |
| 2023-01-10 | 2023-01-06 | 0.440 | 207,000 | -28,000 | 0.00% | 91,080 |
| 2023-01-06 | 2023-01-04 | 0.460 | 235,000 | +30,000 | 0.01% | 108,100 |
| 2022-12-30 | 2022-12-28 | 0.440 | 205,000 | +3,000 | 0.00% | 90,200 |
| 2022-12-29 | 2022-12-23 | 0.450 | 202,000 | +4,000 | 0.00% | 90,900 |
| 2022-12-28 | 2022-12-22 | 0.445 | 198,000 | +4,000 | 0.00% | 88,110 |
| 2022-12-23 | 2022-12-21 | 0.420 | 194,000 | +6,000 | 0.00% | 81,480 |
| 2022-12-16 | 2022-12-14 | 0.485 | 188,000 | -2,000 | 0.00% | 91,180 |
| 2022-12-15 | 2022-12-13 | 0.520 | 190,000 | +14,000 | 0.00% | 98,800 |
| 2022-12-14 | 2022-12-12 | 0.490 | 176,000 | +10,000 | 0.00% | 86,240 |
| 2022-12-13 | 2022-12-09 | 0.485 | 166,000 | -40,000 | 0.00% | 80,510 |
| 2022-11-24 | 2022-11-22 | 0.315 | 206,000 | +40,000 | 0.00% | 64,890 |
| 2022-09-06 | 2022-09-02 | 0.350 | 166,000 | -1,000 | 0.00% | 58,100 |
| 2022-08-15 | 2022-08-11 | 0.405 | 167,000 | -60,000 | 0.00% | 67,635 |
| 2022-08-03 | 2022-08-01 | 0.435 | 227,000 | -8,000 | 0.01% | 98,745 |
| 2022-07-28 | 2022-07-26 | 0.495 | 235,000 | +9,000 | 0.01% | 116,325 |
| 2022-07-13 | 2022-07-11 | 0.550 | 226,000 | -34,000 | 0.01% | 124,300 |
| 2022-06-30 | 2022-06-28 | 0.580 | 260,000 | -42,000 | 0.01% | 150,800 |
| 2022-06-28 | 2022-06-24 | 0.620 | 302,000 | +1,000 | 0.01% | 187,240 |
| 2022-06-23 | 2022-06-21 | 0.610 | 301,000 | +42,000 | 0.01% | 183,610 |
| 2022-06-22 | 2022-06-20 | 0.620 | 259,000 | -16,000 | 0.01% | 160,580 |
| 2022-06-21 | 2022-06-17 | 0.540 | 275,000 | +16,000 | 0.01% | 148,500 |
| 2022-06-15 | 2022-06-13 | 0.560 | 259,000 | -505,000 | 0.01% | 145,040 |
| 2022-05-27 | 2022-05-25 | 0.580 | 764,000 | +4,000 | 0.02% | 443,120 |
| 2022-05-24 | 2022-05-20 | 0.610 | 760,000 | +5,000 | 0.02% | 463,600 |
| 2022-05-17 | 2022-05-13 | 0.580 | 755,000 | -2,000 | 0.02% | 437,900 |
| 2022-05-13 | 2022-05-11 | 0.570 | 757,000 | -8,000 | 0.02% | 431,490 |
| 2022-05-12 | 2022-05-10 | 0.570 | 765,000 | -9,000 | 0.02% | 436,050 |
| 2022-05-06 | 2022-05-04 | 0.570 | 774,000 | +8,000 | 0.02% | 441,180 |
| 2022-05-04 | 2022-04-29 | 0.610 | 766,000 | +10,000 | 0.02% | 467,260 |
| 2022-04-28 | 2022-04-26 | 0.600 | 756,000 | -5,000 | 0.02% | 453,600 |
| 2022-04-14 | 2022-04-12 | 0.670 | 761,000 | +505,000 | 0.02% | 509,870 |
| 2022-04-11 | 2022-04-07 | 0.770 | 256,000 | -454,000 | 0.01% | 197,120 |
| 2022-04-08 | 2022-04-06 | 0.760 | 710,000 | +32,000 | 0.02% | 539,600 |
| 2022-04-07 | 2022-04-04 | 0.720 | 678,000 | +471,000 | 0.02% | 488,160 |
| 2022-03-29 | 2022-03-25 | 0.590 | 207,000 | -1,000 | 0.00% | 122,130 |
| 2022-03-24 | 2022-03-22 | 0.650 | 208,000 | -10,000 | 0.00% | 135,200 |
| 2022-03-23 | 2022-03-21 | 0.610 | 218,000 | +5,000 | 0.00% | 132,980 |
| 2022-03-21 | 2022-03-17 | 0.620 | 213,000 | +1,000 | 0.00% | 132,060 |
| 2022-03-16 | 2022-03-14 | 0.520 | 212,000 | -29,000 | 0.00% | 110,240 |
| 2022-03-08 | 2022-03-04 | 0.630 | 241,000 | -1,000 | 0.01% | 151,830 |
| 2022-03-07 | 2022-03-03 | 0.650 | 242,000 | -33,000 | 0.01% | 157,300 |
| 2022-03-03 | 2022-03-01 | 0.670 | 275,000 | -5,000 | 0.01% | 184,250 |
| 2022-03-02 | 2022-02-28 | 0.670 | 280,000 | -66,000 | 0.01% | 187,600 |
| 2022-03-01 | 2022-02-25 | 0.710 | 346,000 | +27,000 | 0.01% | 245,660 |
| 2022-02-28 | 2022-02-24 | 0.700 | 319,000 | +11,000 | 0.01% | 223,300 |
| 2022-02-25 | 2022-02-23 | 0.790 | 308,000 | +23,000 | 0.01% | 243,320 |
| 2022-02-24 | 2022-02-22 | 0.730 | 285,000 | -3,000 | 0.01% | 208,050 |
| 2022-02-23 | 2022-02-21 | 0.750 | 288,000 | -56,000 | 0.01% | 216,000 |
| 2022-02-22 | 2022-02-18 | 0.870 | 344,000 | +50,000 | 0.01% | 299,280 |
| 2022-02-21 | 2022-02-17 | 0.870 | 294,000 | +46,000 | 0.01% | 255,780 |
| 2022-02-18 | 2022-02-16 | 0.900 | 248,000 | -53,000 | 0.01% | 223,200 |
| 2022-02-17 | 2022-02-15 | 0.880 | 301,000 | +100,000 | 0.01% | 264,880 |
| 2022-02-16 | 2022-02-14 | 1.040 | 201,000 | -4,982,000 | 0.00% | 209,040 |
| 2022-02-15 | 2022-02-11 | 1.230 | 5,183,000 | +5,182,000 | 0.12% | 6,375,090 |
| 2022-02-14 | 2022-02-10 | 3.660 | 1,000 | +1,000 | 0.00% | 3,660 |
| 2022-01-04 | 2021-12-31 | 3.710 | 0 | -16,000 | ||
| 2021-12-30 | 2021-12-28 | 3.740 | 16,000 | -54,000 | 0.00% | 59,840 |
| 2021-12-29 | 2021-12-24 | 3.680 | 70,000 | -16,000 | 0.00% | 257,600 |
| 2021-12-28 | 2021-12-22 | 3.700 | 86,000 | +18,000 | 0.00% | 318,200 |
| 2021-12-23 | 2021-12-21 | 3.740 | 68,000 | +1,000 | 0.00% | 254,320 |
| 2021-12-22 | 2021-12-20 | 3.700 | 67,000 | -21,000 | 0.00% | 247,900 |
| 2021-12-21 | 2021-12-17 | 3.800 | 88,000 | +13,000 | 0.00% | 334,400 |
| 2021-12-20 | 2021-12-16 | 3.880 | 75,000 | +1,000 | 0.00% | 291,000 |
| 2021-12-17 | 2021-12-15 | 3.770 | 74,000 | -16,000 | 0.00% | 278,980 |
| 2021-12-16 | 2021-12-14 | 3.680 | 90,000 | -2,000 | 0.00% | 331,200 |
| 2021-12-15 | 2021-12-13 | 3.730 | 92,000 | +1,000 | 0.00% | 343,160 |
| 2021-12-14 | 2021-12-10 | 3.890 | 91,000 | +16,000 | 0.00% | 353,990 |
| 2021-12-13 | 2021-12-09 | 3.930 | 75,000 | -17,000 | 0.00% | 294,750 |
| 2021-12-10 | 2021-12-08 | 3.900 | 92,000 | -1,000 | 0.00% | 358,800 |
| 2021-12-09 | 2021-12-07 | 3.920 | 93,000 | +15,000 | 0.00% | 364,560 |
| 2021-12-08 | 2021-12-06 | 3.920 | 78,000 | -18,000 | 0.00% | 305,760 |
| 2021-12-07 | 2021-12-03 | 3.930 | 96,000 | +6,000 | 0.00% | 377,280 |
| 2021-12-06 | 2021-12-02 | 4.000 | 90,000 | +29,000 | 0.00% | 360,000 |
| 2021-12-03 | 2021-12-01 | 4.150 | 61,000 | +21,000 | 0.00% | 253,150 |
| 2021-11-15 | 2021-11-11 | 3.990 | 40,000 | -16,000 | 0.00% | 159,600 |
| 2021-11-12 | 2021-11-10 | 3.770 | 56,000 | -14,000 | 0.00% | 211,120 |
| 2021-11-10 | 2021-11-08 | 3.680 | 70,000 | +5,000 | 0.00% | 257,600 |
| 2021-11-09 | 2021-11-05 | 3.570 | 65,000 | +25,000 | 0.00% | 232,050 |
| 2021-11-08 | 2021-11-04 | 3.620 | 40,000 | -25,000 | 0.00% | 144,800 |
| 2021-11-05 | 2021-11-03 | 3.780 | 65,000 | +25,000 | 0.00% | 245,700 |
| 2021-11-03 | 2021-11-01 | 3.730 | 40,000 | -64,000 | 0.00% | 149,200 |
| 2021-11-02 | 2021-10-29 | 3.700 | 104,000 | +28,000 | 0.00% | 384,800 |
| 2021-11-01 | 2021-10-28 | 3.680 | 76,000 | +1,000 | 0.00% | 279,680 |
| 2021-10-29 | 2021-10-27 | 3.770 | 75,000 | +10,000 | 0.00% | 282,750 |
| 2021-10-28 | 2021-10-26 | 3.760 | 65,000 | -12,000 | 0.00% | 244,400 |
| 2021-10-27 | 2021-10-25 | 3.930 | 77,000 | -1,000 | 0.00% | 302,610 |
| 2021-10-26 | 2021-10-22 | 4.050 | 78,000 | +8,000 | 0.00% | 315,900 |
| 2021-10-25 | 2021-10-21 | 3.980 | 70,000 | +30,000 | 0.00% | 278,600 |
| 2021-10-21 | 2021-10-19 | 4.000 | 40,000 | -41,000 | 0.00% | 160,000 |
| 2021-10-20 | 2021-10-18 | 4.020 | 81,000 | -1,000 | 0.00% | 325,620 |
| 2021-10-19 | 2021-10-15 | 4.060 | 82,000 | -1,000 | 0.00% | 332,920 |
| 2021-10-15 | 2021-10-11 | 4.010 | 83,000 | -1,000 | 0.00% | 332,830 |
| 2021-10-12 | 2021-10-08 | 4.050 | 84,000 | +20,000 | 0.00% | 340,200 |
| 2021-10-11 | 2021-10-07 | 4.050 | 64,000 | -7,000 | 0.00% | 259,200 |
| 2021-10-08 | 2021-10-06 | 3.930 | 71,000 | +71,000 | 0.00% | 279,030 |
| 2021-10-07 | 2021-10-05 | 4.060 | 0 | -7,000 | ||
| 2021-10-06 | 2021-10-04 | 4.190 | 7,000 | +7,000 | 0.00% | 29,330 |
| 2021-10-05 | 2021-09-30 | 4.250 | 0 | -13,000 | ||
| 2021-10-04 | 2021-09-29 | 4.130 | 13,000 | +9,000 | 0.00% | 53,690 |
| 2021-09-30 | 2021-09-28 | 4.080 | 4,000 | -44,000 | 0.00% | 16,320 |
| 2021-09-29 | 2021-09-27 | 3.940 | 48,000 | +48,000 | 0.00% | 189,120 |
| 2021-09-27 | 2021-09-23 | 4.190 | 0 | -1,000 | ||
| 2021-09-24 | 2021-09-21 | 4.100 | 1,000 | +1,000 | 0.00% | 4,100 |
| 2021-09-13 | 2021-09-09 | 4.280 | 0 | -3,000 | ||
| 2021-09-10 | 2021-09-08 | 4.360 | 3,000 | -16,000 | 0.00% | 13,080 |
| 2021-09-09 | 2021-09-07 | 4.450 | 19,000 | +19,000 | 0.00% | 84,550 |
| 2021-06-10 | 2021-06-08 | 4.982 | 0 | -1,935 | ||
| 2021-06-09 | 2021-06-07 | 4.962 | 1,935 | +968 | 0.00% | 9,601 |
| 2021-06-08 | 2021-06-04 | 4.920 | 967 | +967 | 0.00% | 4,758 |
| 2021-06-04 | 2021-06-02 | 5.055 | 0 | -967 | ||
| 2021-06-02 | 2021-05-31 | 5.107 | 967 | +967 | 0.00% | 4,938 |
| 2021-04-21 | 2021-04-19 | 5.520 | 0 | -38,696 | ||
| 2021-04-20 | 2021-04-16 | 5.499 | 38,696 | -1,934 | 0.00% | 212,802 |
| 2021-04-19 | 2021-04-15 | 5.458 | 40,630 | +37,728 | 0.00% | 221,758 |
| 2021-04-16 | 2021-04-14 | 5.510 | 2,902 | -42,565 | 0.00% | 15,989 |
| 2021-04-15 | 2021-04-13 | 5.437 | 45,467 | +10,641 | 0.00% | 247,218 |
| 2021-04-14 | 2021-04-12 | 5.510 | 34,826 | +29,022 | 0.00% | 191,880 |
| 2021-04-12 | 2021-04-08 | 5.706 | 5,804 | -25,153 | 0.00% | 33,118 |
| 2021-04-09 | 2021-04-07 | 5.706 | 30,957 | +22,250 | 0.00% | 176,643 |
| 2021-04-08 | 2021-04-01 | 5.665 | 8,707 | +968 | 0.00% | 49,323 |
| 2021-03-31 | 2021-03-29 | 5.778 | 7,739 | -21,283 | 0.00% | 44,719 |
| 2021-03-29 | 2021-03-25 | 5.365 | 29,022 | -1,935 | 0.00% | 155,701 |
| 2021-03-26 | 2021-03-24 | 5.375 | 30,957 | +24,185 | 0.00% | 166,403 |
| 2021-03-25 | 2021-03-23 | 5.458 | 6,772 | +6,772 | 0.00% | 36,961 |
| 2021-03-24 | 2021-03-22 | 5.479 | 0 | -3,870 | ||
| 2021-03-23 | 2021-03-19 | 5.448 | 3,870 | -25,152 | 0.00% | 21,082 |
| 2021-03-22 | 2021-03-18 | 5.355 | 29,022 | +28,055 | 0.00% | 155,401 |
| 2021-03-18 | 2021-03-16 | 5.489 | 967 | -28,055 | 0.00% | 5,308 |
| 2021-03-17 | 2021-03-15 | 5.437 | 29,022 | +29,022 | 0.00% | 157,801 |
| 2021-03-16 | 2021-03-12 | 5.406 | 0 | -19,348 | ||
| 2021-03-15 | 2021-03-11 | 5.386 | 19,348 | +16,446 | 0.00% | 104,201 |
| 2021-03-12 | 2021-03-10 | 5.417 | 2,902 | -13,544 | 0.00% | 15,719 |
| 2021-03-11 | 2021-03-09 | 5.251 | 16,446 | -967 | 0.00% | 86,362 |
| 2021-03-10 | 2021-03-08 | 5.375 | 17,413 | -967 | 0.00% | 93,600 |
| 2021-03-09 | 2021-03-05 | 5.448 | 18,380 | +15,478 | 0.00% | 100,128 |
| 2021-03-08 | 2021-03-04 | 5.417 | 2,902 | -15,478 | 0.00% | 15,719 |
| 2021-03-05 | 2021-03-03 | 5.427 | 18,380 | +18,380 | 0.00% | 99,748 |
| 2021-03-04 | 2021-03-02 | 5.324 | 0 | -3,870 | ||
| 2021-03-03 | 2021-03-01 | 5.313 | 3,870 | +2,903 | 0.00% | 20,562 |
| 2021-03-02 | 2021-02-26 | 5.272 | 967 | -6,772 | 0.00% | 5,098 |
| 2021-03-01 | 2021-02-25 | 5.107 | 7,739 | +5,804 | 0.00% | 39,519 |
| 2021-02-26 | 2021-02-24 | 4.920 | 1,935 | -1,935 | 0.00% | 9,521 |
| 2021-02-25 | 2021-02-23 | 4.817 | 3,870 | -2,902 | 0.00% | 18,642 |
| 2021-02-23 | 2021-02-19 | 4.786 | 6,772 | -967 | 0.00% | 32,411 |
| 2021-02-19 | 2021-02-17 | 4.662 | 7,739 | +7,739 | 0.00% | 36,079 |
| 2021-02-10 | 2021-02-08 | 4.600 | 0 | -14,511 | ||
| 2021-02-09 | 2021-02-05 | 4.559 | 14,511 | +13,544 | 0.00% | 66,151 |
| 2021-02-08 | 2021-02-04 | 4.517 | 967 | +967 | 0.00% | 4,368 |
| 2020-11-24 | 2020-11-20 | 4.910 | 0 | -15,478 | ||
| 2020-11-23 | 2020-11-19 | 4.972 | 15,478 | +9,674 | 0.00% | 76,959 |
| 2020-11-20 | 2020-11-18 | 5.086 | 5,804 | +5,804 | 0.00% | 29,518 |
| 2020-11-19 | 2020-11-17 | 5.013 | 0 | -19,348 | ||
| 2020-11-18 | 2020-11-16 | 5.024 | 19,348 | -5,804 | 0.00% | 97,201 |
| 2020-11-17 | 2020-11-13 | 5.055 | 25,152 | -968 | 0.00% | 127,139 |
| 2020-11-16 | 2020-11-12 | 5.127 | 26,120 | +6,772 | 0.00% | 133,922 |
| 2020-11-13 | 2020-11-11 | 5.210 | 19,348 | -9,674 | 0.00% | 100,801 |
| 2020-11-12 | 2020-11-10 | 5.096 | 29,022 | +6,772 | 0.00% | 147,901 |
| 2020-11-11 | 2020-11-09 | 5.127 | 22,250 | -29,989 | 0.00% | 114,080 |
| 2020-11-10 | 2020-11-06 | 5.200 | 52,239 | +11,609 | 0.00% | 271,619 |
| 2020-11-09 | 2020-11-05 | 5.189 | 40,630 | +12,576 | 0.00% | 210,838 |
| 2020-11-06 | 2020-11-04 | 4.900 | 28,054 | -17,413 | 0.00% | 137,458 |
| 2020-11-05 | 2020-11-03 | 4.796 | 45,467 | +17,413 | 0.00% | 218,078 |
| 2020-11-04 | 2020-11-02 | 4.693 | 28,054 | +3,869 | 0.00% | 131,658 |
| 2020-11-03 | 2020-10-30 | 4.621 | 24,185 | -23,217 | 0.00% | 111,751 |
| 2020-11-02 | 2020-10-29 | 4.703 | 47,402 | +35,793 | 0.00% | 222,949 |
| 2020-10-30 | 2020-10-28 | 4.693 | 11,609 | -24,184 | 0.00% | 54,481 |
| 2020-10-29 | 2020-10-27 | 4.621 | 35,793 | +12,576 | 0.00% | 165,388 |
| 2020-10-28 | 2020-10-23 | 4.693 | 23,217 | +10,641 | 0.00% | 108,958 |
| 2020-10-27 | 2020-10-22 | 4.683 | 12,576 | -29,022 | 0.00% | 58,890 |
| 2020-10-23 | 2020-10-21 | 4.683 | 41,598 | +6,772 | 0.00% | 194,791 |
| 2020-10-22 | 2020-10-20 | 4.714 | 34,826 | +8,706 | 0.00% | 164,160 |
| 2020-10-21 | 2020-10-19 | 4.714 | 26,120 | -27,087 | 0.00% | 123,122 |
| 2020-10-20 | 2020-10-16 | 4.714 | 53,207 | -3,869 | 0.00% | 250,802 |
| 2020-10-19 | 2020-10-15 | 4.683 | 57,076 | +3,869 | 0.00% | 267,270 |
| 2020-10-16 | 2020-10-14 | 4.765 | 53,207 | +17,414 | 0.00% | 253,552 |
| 2020-10-15 | 2020-10-12 | 4.889 | 35,793 | -5,805 | 0.00% | 175,008 |
| 2020-10-14 | 2020-10-09 | 4.910 | 41,598 | -1,935 | 0.00% | 204,251 |
| 2020-10-09 | 2020-10-07 | 5.013 | 43,533 | +5,805 | 0.00% | 218,252 |
| 2020-10-08 | 2020-10-06 | 4.879 | 37,728 | +6,771 | 0.00% | 184,079 |
| 2020-10-07 | 2020-10-05 | 4.910 | 30,957 | -20,315 | 0.00% | 152,002 |
| 2020-10-06 | 2020-09-30 | 4.910 | 51,272 | +4,837 | 0.00% | 251,751 |
| 2020-10-05 | 2020-09-29 | 4.817 | 46,435 | -6,772 | 0.00% | 223,681 |
| 2020-09-30 | 2020-09-28 | 4.858 | 53,207 | +16,446 | 0.00% | 258,502 |
| 2020-09-29 | 2020-09-25 | 4.848 | 36,761 | +7,739 | 0.00% | 178,221 |
| 2020-09-28 | 2020-09-24 | 5.013 | 29,022 | -5,804 | 0.00% | 145,501 |
| 2020-09-25 | 2020-09-23 | 5.127 | 34,826 | -20,315 | 0.00% | 178,560 |
| 2020-09-24 | 2020-09-22 | 5.127 | 55,141 | +22,250 | 0.00% | 282,718 |
| 2020-09-23 | 2020-09-21 | 5.117 | 32,891 | +32,891 | 0.00% | 168,298 |
| 2020-09-22 | 2020-09-18 | 5.076 | 0 | -49,337 | ||
| 2020-09-21 | 2020-09-17 | 5.055 | 49,337 | +4,837 | 0.00% | 249,390 |
| 2020-09-18 | 2020-09-16 | 5.076 | 44,500 | -13,543 | 0.00% | 225,860 |
| 2020-09-17 | 2020-09-15 | 5.024 | 58,043 | -2,903 | 0.00% | 291,598 |
| 2020-09-16 | 2020-09-14 | 4.879 | 60,946 | +11,609 | 0.00% | 297,362 |
| 2020-09-15 | 2020-09-11 | 4.858 | 49,337 | -967 | 0.00% | 239,700 |
| 2020-09-14 | 2020-09-10 | 4.724 | 50,304 | +2,902 | 0.00% | 237,638 |
| 2020-09-11 | 2020-09-09 | 4.714 | 47,402 | +14,511 | 0.00% | 223,439 |
| 2020-09-10 | 2020-09-08 | 4.714 | 32,891 | +967 | 0.00% | 155,039 |
| 2020-09-09 | 2020-09-07 | 4.755 | 31,924 | +13,544 | 0.00% | 151,800 |
| 2020-09-08 | 2020-09-04 | 4.662 | 18,380 | -55,142 | 0.00% | 85,688 |
| 2020-09-07 | 2020-09-03 | 4.703 | 73,522 | +72,555 | 0.00% | 345,801 |
| 2020-09-04 | 2020-09-02 | 4.693 | 967 | -70,620 | 0.00% | 4,538 |
| 2020-09-03 | 2020-09-01 | 4.662 | 71,587 | +33,859 | 0.00% | 333,740 |
| 2020-09-02 | 2020-08-31 | 4.683 | 37,728 | -5,805 | 0.00% | 176,669 |
| 2020-09-01 | 2020-08-28 | 4.807 | 43,533 | +15,479 | 0.00% | 209,252 |
| 2020-08-31 | 2020-08-27 | 4.796 | 28,054 | -16,446 | 0.00% | 134,558 |
| 2020-08-28 | 2020-08-26 | 4.879 | 44,500 | +1,935 | 0.00% | 217,120 |
| 2020-08-26 | 2020-08-24 | 5.231 | 42,565 | -968 | 0.00% | 222,639 |
| 2020-08-25 | 2020-08-21 | 5.210 | 43,533 | +23,218 | 0.00% | 226,802 |
| 2020-08-24 | 2020-08-20 | 5.169 | 20,315 | -1,935 | 0.00% | 104,999 |
| 2020-08-21 | 2020-08-19 | 5.241 | 22,250 | +21,283 | 0.00% | 116,610 |
| 2020-08-20 | 2020-08-18 | 5.189 | 967 | -20,316 | 0.00% | 5,018 |
| 2020-08-19 | 2020-08-17 | 5.148 | 21,283 | -7,739 | 0.00% | 109,562 |
| 2020-08-18 | 2020-08-14 | 5.158 | 29,022 | -26,119 | 0.00% | 149,701 |
| 2020-08-17 | 2020-08-13 | 5.013 | 55,141 | +25,152 | 0.00% | 276,448 |
| 2020-08-14 | 2020-08-12 | 5.003 | 29,989 | -18,381 | 0.00% | 150,039 |
| 2020-08-13 | 2020-08-11 | 5.003 | 48,370 | +13,544 | 0.00% | 242,002 |
| 2020-08-12 | 2020-08-10 | 4.951 | 34,826 | +28,054 | 0.00% | 172,440 |
| 2020-08-11 | 2020-08-07 | 4.993 | 6,772 | +3,870 | 0.00% | 33,811 |
| 2020-08-10 | 2020-08-06 | 4.982 | 2,902 | +2,902 | 0.00% | 14,459 |
| 2020-08-07 | 2020-08-05 | 4.962 | 0 | -2,902 | ||
| 2020-08-06 | 2020-08-04 | 4.972 | 2,902 | -29,022 | 0.00% | 14,429 |
| 2020-08-04 | 2020-07-31 | 5.096 | 31,924 | +31,924 | 0.00% | 162,690 |
| 2020-08-03 | 2020-07-30 | 5.034 | 0 | -11,609 | ||
| 2020-07-31 | 2020-07-29 | 5.034 | 11,609 | +3,870 | 0.00% | 58,442 |
| 2020-07-30 | 2020-07-28 | 4.910 | 7,739 | -48,370 | 0.00% | 37,999 |
| 2020-07-29 | 2020-07-27 | 4.817 | 56,109 | +42,566 | 0.00% | 270,281 |
| 2020-07-28 | 2020-07-24 | 4.827 | 13,543 | -46,435 | 0.00% | 65,378 |
| 2020-07-27 | 2020-07-23 | 4.900 | 59,978 | +29,989 | 0.00% | 293,879 |
| 2020-07-24 | 2020-07-22 | 4.848 | 29,989 | -22,250 | 0.00% | 145,389 |
| 2020-07-23 | 2020-07-21 | 4.920 | 52,239 | -32,891 | 0.00% | 257,039 |
| 2020-07-22 | 2020-07-20 | 4.920 | 85,130 | +20,315 | 0.00% | 418,878 |
| 2020-07-21 | 2020-07-17 | 4.848 | 64,815 | -6,772 | 0.00% | 314,229 |
| 2020-07-20 | 2020-07-16 | 4.858 | 71,587 | -967 | 0.00% | 347,800 |
| 2020-07-17 | 2020-07-15 | 4.982 | 72,554 | -22,250 | 0.00% | 361,498 |
| 2020-07-16 | 2020-07-14 | 4.993 | 94,804 | +4,837 | 0.00% | 473,338 |
| 2020-07-15 | 2020-07-13 | 5.086 | 89,967 | +25,152 | 0.00% | 457,558 |
| 2020-07-14 | 2020-07-10 | 5.158 | 64,815 | -2,902 | 0.00% | 334,329 |
| 2020-07-13 | 2020-07-09 | 5.231 | 67,717 | +8,706 | 0.00% | 354,198 |
| 2020-07-10 | 2020-07-08 | 5.231 | 59,011 | -3,869 | 0.00% | 308,661 |
| 2020-07-09 | 2020-07-07 | 5.251 | 62,880 | +5,804 | 0.00% | 330,198 |
| 2020-07-08 | 2020-07-06 | 5.386 | 57,076 | +21,283 | 0.00% | 307,390 |
| 2020-07-07 | 2020-07-03 | 5.324 | 35,793 | -25,153 | 0.00% | 190,547 |
| 2020-07-06 | 2020-07-02 | 5.241 | 60,946 | -13,543 | 0.00% | 319,412 |
| 2020-07-03 | 2020-06-30 | 5.013 | 74,489 | -8,707 | 0.00% | 373,449 |
| 2020-07-02 | 2020-06-29 | 5.044 | 83,196 | +32,892 | 0.00% | 419,682 |
| 2020-06-30 | 2020-06-26 | 5.044 | 50,304 | -4,837 | 0.00% | 253,758 |
| 2020-06-29 | 2020-06-24 | 5.044 | 55,141 | -13,544 | 0.00% | 278,158 |
| 2020-06-26 | 2020-06-23 | 5.065 | 68,685 | +9,674 | 0.00% | 347,901 |
| 2020-06-24 | 2020-06-22 | 5.065 | 59,011 | +3,870 | 0.00% | 298,901 |
| 2020-06-23 | 2020-06-19 | 5.158 | 55,141 | +29,989 | 0.00% | 284,428 |
| 2020-06-22 | 2020-06-18 | 5.096 | 25,152 | -38,696 | 0.00% | 128,179 |
| 2020-06-19 | 2020-06-17 | 5.065 | 63,848 | +4,837 | 0.00% | 323,401 |
| 2020-06-18 | 2020-06-16 | 5.003 | 59,011 | -7,739 | 0.00% | 295,241 |
| 2020-06-17 | 2020-06-15 | 4.972 | 66,750 | -17,413 | 0.00% | 331,890 |
| 2020-06-16 | 2020-06-12 | 5.096 | 84,163 | -55,141 | 0.00% | 428,910 |
| 2020-06-15 | 2020-06-11 | 5.107 | 139,304 | +26,119 | 0.00% | 711,358 |
| 2020-06-12 | 2020-06-10 | 5.158 | 113,185 | +30,957 | 0.00% | 583,831 |
| 2020-06-11 | 2020-06-09 | 5.377 | 82,228 | +2,902 | 0.00% | 442,169 |
| 2020-06-10 | 2020-06-08 | 5.388 | 79,326 | +3,452 | 0.00% | 427,400 |
| 2020-06-09 | 2020-06-05 | 5.377 | 75,874 | +10,433 | 0.00% | 408,001 |
| 2020-06-08 | 2020-06-04 | 5.388 | 65,441 | +18,968 | 0.00% | 352,589 |
| 2020-06-05 | 2020-06-03 | 5.430 | 46,473 | +1,897 | 0.00% | 252,352 |
| 2020-06-04 | 2020-06-02 | 5.409 | 44,576 | -36,988 | 0.00% | 241,111 |
| 2020-06-03 | 2020-06-01 | 5.367 | 81,564 | +20,865 | 0.00% | 437,738 |
| 2020-06-02 | 2020-05-29 | 5.198 | 60,699 | +27,504 | 0.00% | 315,520 |
| 2020-06-01 | 2020-05-28 | 5.230 | 33,195 | -20,865 | 0.00% | 173,601 |
| 2020-05-29 | 2020-05-27 | 5.230 | 54,060 | +8,536 | 0.00% | 282,719 |
| 2020-05-28 | 2020-05-26 | 5.198 | 45,524 | -9,485 | 0.00% | 236,638 |
| 2020-05-27 | 2020-05-25 | 5.093 | 55,009 | +33,195 | 0.00% | 280,142 |
| 2020-05-26 | 2020-05-22 | 4.987 | 21,814 | -58,802 | 0.00% | 108,791 |
| 2020-05-25 | 2020-05-21 | 5.177 | 80,616 | +26,556 | 0.00% | 417,350 |
| 2020-05-22 | 2020-05-20 | 5.103 | 54,060 | +29,401 | 0.00% | 275,879 |
| 2020-05-21 | 2020-05-19 | 5.145 | 24,659 | -40,782 | 0.00% | 126,880 |
| 2020-05-20 | 2020-05-18 | 5.082 | 65,441 | -36,040 | 0.00% | 332,579 |
| 2020-05-19 | 2020-05-15 | 5.008 | 101,481 | +20,865 | 0.00% | 508,249 |
| 2020-05-18 | 2020-05-14 | 5.008 | 80,616 | +15,175 | 0.00% | 403,750 |
| 2020-05-15 | 2020-05-13 | 5.029 | 65,441 | +15,175 | 0.00% | 329,129 |
| 2020-05-14 | 2020-05-12 | 4.987 | 50,266 | -44,576 | 0.00% | 250,688 |
| 2020-05-13 | 2020-05-11 | 5.103 | 94,842 | +39,833 | 0.00% | 483,999 |
| 2020-05-12 | 2020-05-08 | 5.082 | 55,009 | -29,401 | 0.00% | 279,562 |
| 2020-05-11 | 2020-05-07 | 4.977 | 84,410 | +44,576 | 0.00% | 420,082 |
| 2020-05-08 | 2020-05-06 | 5.008 | 39,834 | +4,742 | 0.00% | 199,501 |
| 2020-05-07 | 2020-05-05 | 4.998 | 35,092 | -7,587 | 0.00% | 175,382 |
| 2020-05-06 | 2020-05-04 | 5.019 | 42,679 | -23,711 | 0.00% | 214,200 |
| 2020-05-05 | 2020-04-29 | 5.240 | 66,390 | +66,390 | 0.00% | 347,902 |
| 2020-05-04 | 2020-04-28 | 5.240 | 0 | -50,266 | ||
| 2020-04-29 | 2020-04-27 | 5.230 | 50,266 | -35,092 | 0.00% | 262,878 |
| 2020-04-28 | 2020-04-24 | 5.124 | 85,358 | +34,143 | 0.00% | 437,400 |
| 2020-04-27 | 2020-04-23 | 5.166 | 51,215 | -29,401 | 0.00% | 264,601 |
| 2020-04-24 | 2020-04-22 | 5.072 | 80,616 | +43,628 | 0.00% | 408,850 |
| 2020-04-23 | 2020-04-21 | 5.072 | 36,988 | -18,969 | 0.00% | 187,588 |
| 2020-04-22 | 2020-04-20 | 5.135 | 55,957 | +31,298 | 0.00% | 287,330 |
| 2020-04-21 | 2020-04-17 | 5.219 | 24,659 | -22,762 | 0.00% | 128,700 |
| 2020-04-20 | 2020-04-16 | 5.209 | 47,421 | +18,968 | 0.00% | 246,999 |
| 2020-04-17 | 2020-04-15 | 5.166 | 28,453 | +16,124 | 0.00% | 147,002 |
| 2020-04-16 | 2020-04-14 | 5.209 | 12,329 | -38,886 | 0.00% | 64,217 |
| 2020-04-15 | 2020-04-09 | 5.198 | 51,215 | +18,020 | 0.00% | 266,221 |
| 2020-04-14 | 2020-04-08 | 5.061 | 33,195 | -14,226 | 0.00% | 168,001 |
| 2020-04-09 | 2020-04-07 | 5.103 | 47,421 | +12,329 | 0.00% | 241,999 |
| 2020-04-08 | 2020-04-06 | 5.008 | 35,092 | -948 | 0.00% | 175,752 |
| 2020-04-07 | 2020-04-03 | 4.924 | 36,040 | +948 | 0.00% | 177,460 |
| 2020-04-06 | 2020-04-02 | 5.040 | 35,092 | +4,742 | 0.00% | 176,862 |
| 2020-04-03 | 2020-04-01 | 5.082 | 30,350 | +11,382 | 0.00% | 154,242 |
| 2020-04-02 | 2020-03-31 | 5.124 | 18,968 | -10,433 | 0.00% | 97,198 |
| 2020-04-01 | 2020-03-30 | 5.124 | 29,401 | +10,433 | 0.00% | 150,659 |
| 2020-03-31 | 2020-03-27 | 5.135 | 18,968 | -6,639 | 0.00% | 97,398 |
| 2020-03-30 | 2020-03-26 | 5.082 | 25,607 | +13,278 | 0.00% | 130,138 |
| 2020-03-27 | 2020-03-25 | 5.145 | 12,329 | -32,247 | 0.00% | 63,437 |
| 2020-03-26 | 2020-03-24 | 4.819 | 44,576 | +24,659 | 0.00% | 214,791 |
| 2020-03-25 | 2020-03-23 | 4.703 | 19,917 | +949 | 0.00% | 93,661 |
| 2020-03-24 | 2020-03-20 | 4.850 | 18,968 | -28,453 | 0.00% | 91,998 |
| 2020-03-23 | 2020-03-19 | 4.713 | 47,421 | +2,845 | 0.00% | 223,499 |
| 2020-03-20 | 2020-03-18 | 4.745 | 44,576 | +1,897 | 0.00% | 211,501 |
| 2020-03-19 | 2020-03-17 | 4.808 | 42,679 | +28,453 | 0.00% | 205,200 |
| 2020-03-17 | 2020-03-13 | 5.008 | 14,226 | -38,886 | 0.00% | 71,248 |
| 2020-03-16 | 2020-03-12 | 5.050 | 53,112 | +28,453 | 0.00% | 268,242 |
| 2020-03-13 | 2020-03-11 | 5.198 | 24,659 | +24,659 | 0.00% | 128,180 |
| 2019-11-15 | 2019-11-13 | 5.388 | 0 | -3,794 | ||
| 2019-09-23 | 2019-09-19 | 5.451 | 3,794 | +3,794 | 0.00% | 20,682 |
| 2018-01-18 | 2018-01-16 | 4.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy