History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 51,626 +0 0.00% 2,013
2025-10-13 2025-10-09 0.041 51,626 +0 0.00% 2,117
2025-10-10 2025-10-08 0.042 51,626 +0 0.00% 2,168
2025-10-09 2025-10-06 0.042 51,626 +0 0.00% 2,168
2025-10-08 2025-10-03 0.041 51,626 +0 0.00% 2,117
2025-10-06 2025-10-02 0.041 51,626 +0 0.00% 2,117
2025-10-03 2025-09-30 0.040 51,626 +0 0.00% 2,065
2025-10-02 2025-09-29 0.040 51,626 +0 0.00% 2,065
2025-09-30 2025-09-26 0.040 51,626 +0 0.00% 2,065
2025-09-29 2025-09-25 0.040 51,626 +0 0.00% 2,065
2025-09-26 2025-09-24 0.041 51,626 +0 0.00% 2,117
2025-09-25 2025-09-23 0.041 51,626 +0 0.00% 2,117
2025-09-24 2025-09-22 0.041 51,626 +0 0.00% 2,117
2025-09-23 2025-09-19 0.043 51,626 +0 0.00% 2,220
2025-09-22 2025-09-18 0.043 51,626 +0 0.00% 2,220
2025-09-19 2025-09-17 0.047 51,626 +0 0.00% 2,426
2025-09-18 2025-09-16 0.041 51,626 +0 0.00% 2,117
2025-09-17 2025-09-15 0.043 51,626 +0 0.00% 2,220
2025-09-16 2025-09-12 0.042 51,626 +0 0.00% 2,168
2025-09-15 2025-09-11 0.041 51,626 +0 0.00% 2,117
2025-09-12 2025-09-10 0.043 51,626 +0 0.00% 2,220
2025-09-11 2025-09-09 0.042 51,626 +0 0.00% 2,168
2025-09-10 2025-09-08 0.039 51,626 +0 0.00% 2,013
2025-09-09 2025-09-05 0.037 51,626 +0 0.00% 1,910
2025-09-08 2025-09-04 0.036 51,626 +0 0.00% 1,859
2025-09-05 2025-09-03 0.037 51,626 +0 0.00% 1,910
2025-09-04 2025-09-02 0.037 51,626 +0 0.00% 1,910
2025-09-03 2025-09-01 0.037 51,626 +0 0.00% 1,910
2025-09-02 2025-08-29 0.038 51,626 +0 0.00% 1,962
2025-09-01 2025-08-28 0.037 51,626 +0 0.00% 1,910
2025-08-29 2025-08-27 0.038 51,626 +0 0.00% 1,962
2025-08-28 2025-08-26 0.037 51,626 +0 0.00% 1,910
2025-08-27 2025-08-25 0.038 51,626 +0 0.00% 1,962
2025-08-26 2025-08-22 0.038 51,626 +0 0.00% 1,962
2025-08-25 2025-08-21 0.042 51,626 +0 0.00% 2,168
2025-08-22 2025-08-20 0.045 51,626 +0 0.00% 2,323
2025-08-21 2025-08-19 0.045 51,626 +0 0.00% 2,323
2025-08-20 2025-08-18 0.045 51,626 +0 0.00% 2,323
2025-08-19 2025-08-15 0.044 51,626 +0 0.00% 2,272
2025-08-18 2025-08-14 0.042 51,626 +0 0.00% 2,168
2025-08-15 2025-08-13 0.047 51,626 +0 0.00% 2,426
2025-08-14 2025-08-12 0.047 51,626 +0 0.00% 2,426
2025-08-13 2025-08-11 0.048 51,626 +0 0.00% 2,478
2025-08-12 2025-08-08 0.052 51,626 +0 0.00% 2,685
2025-08-11 2025-08-07 0.054 51,626 +0 0.00% 2,788
2025-08-08 2025-08-06 0.054 51,626 +0 0.00% 2,788
2025-08-07 2025-08-05 0.055 51,626 +0 0.00% 2,839
2025-08-06 2025-08-04 0.054 51,626 +0 0.00% 2,788
2025-08-05 2025-08-01 0.052 51,626 +0 0.00% 2,685
2025-08-04 2025-07-31 0.052 51,626 +0 0.00% 2,685
2025-08-01 2025-07-30 0.057 51,626 +0 0.00% 2,943
2025-07-31 2025-07-29 0.054 51,626 +0 0.00% 2,788
2025-07-30 2025-07-28 0.052 51,626 +0 0.00% 2,685
2025-07-29 2025-07-25 0.049 51,626 +0 0.00% 2,530
2025-07-28 2025-07-24 0.046 51,626 +0 0.00% 2,375
2025-07-25 2025-07-23 0.045 51,626 +0 0.00% 2,323
2025-07-24 2025-07-22 0.045 51,626 +0 0.00% 2,323
2025-07-23 2025-07-21 0.047 51,626 +0 0.00% 2,426
2025-07-22 2025-07-18 0.048 51,626 +0 0.00% 2,478
2025-07-21 2025-07-17 0.043 51,626 +0 0.00% 2,220
2025-07-18 2025-07-16 0.046 51,626 +0 0.00% 2,375
2025-07-17 2025-07-15 0.046 51,626 +0 0.00% 2,375
2025-07-16 2025-07-14 0.046 51,626 +0 0.00% 2,375
2025-07-15 2025-07-11 0.044 51,626 +0 0.00% 2,272
2025-07-14 2025-07-10 0.046 51,626 +0 0.00% 2,375
2025-07-11 2025-07-09 0.041 51,626 +0 0.00% 2,117
2025-07-10 2025-07-08 0.042 51,626 +0 0.00% 2,168
2025-07-09 2025-07-07 0.041 51,626 +0 0.00% 2,117
2025-07-08 2025-07-04 0.041 51,626 +0 0.00% 2,117
2025-07-07 2025-07-03 0.040 51,626 +0 0.00% 2,065
2025-07-04 2025-07-02 0.040 51,626 +0 0.00% 2,065
2025-07-03 2025-06-30 0.040 51,626 +0 0.00% 2,065
2025-07-02 2025-06-27 0.039 51,626 +0 0.00% 2,013
2025-06-30 2025-06-26 0.039 51,626 +0 0.00% 2,013
2025-06-27 2025-06-25 0.040 51,626 +0 0.00% 2,065
2025-06-26 2025-06-24 0.038 51,626 +0 0.00% 1,962
2025-06-25 2025-06-23 0.038 51,626 +0 0.00% 1,962
2025-06-24 2025-06-20 0.040 51,626 +0 0.00% 2,065
2025-06-23 2025-06-19 0.040 51,626 +0 0.00% 2,065
2025-06-20 2025-06-18 0.040 51,626 +0 0.00% 2,065
2025-06-19 2025-06-17 0.040 51,626 +0 0.00% 2,065
2025-06-18 2025-06-16 0.041 51,626 +0 0.00% 2,117
2025-06-17 2025-06-13 0.040 51,626 +0 0.00% 2,065
2025-06-16 2025-06-12 0.041 51,626 +0 0.00% 2,117
2025-06-13 2025-06-11 0.041 51,626 +0 0.00% 2,117
2025-06-12 2025-06-10 0.040 51,626 +0 0.00% 2,065
2025-06-11 2025-06-09 0.039 51,626 +0 0.00% 2,013
2025-06-10 2025-06-06 0.038 51,626 +0 0.00% 1,962
2025-06-09 2025-06-05 0.039 51,626 +0 0.00% 2,013
2025-06-06 2025-06-04 0.040 51,626 +0 0.00% 2,065
2025-06-05 2025-06-03 0.039 51,626 +0 0.00% 2,013
2025-06-04 2025-06-02 0.039 51,626 +0 0.00% 2,013
2025-06-03 2025-05-30 0.039 51,626 +0 0.00% 2,013
2025-06-02 2025-05-29 0.039 51,626 +0 0.00% 2,013
2025-05-30 2025-05-28 0.039 51,626 +0 0.00% 2,013
2025-05-29 2025-05-27 0.039 51,626 +0 0.00% 2,013
2025-05-28 2025-05-26 0.038 51,626 +0 0.00% 1,962
2025-05-27 2025-05-23 0.038 51,626 +0 0.00% 1,962
2025-05-26 2025-05-22 0.040 51,626 +0 0.00% 2,065
2025-05-23 2025-05-21 0.040 51,626 +0 0.00% 2,065
2025-05-22 2025-05-20 0.040 51,626 +0 0.00% 2,065
2025-05-21 2025-05-19 0.041 51,626 +0 0.00% 2,117
2025-05-20 2025-05-16 0.039 51,626 +0 0.00% 2,013
2025-05-19 2025-05-15 0.039 51,626 +0 0.00% 2,013
2025-05-16 2025-05-14 0.040 51,626 +0 0.00% 2,065
2025-05-15 2025-05-13 0.039 51,626 +0 0.00% 2,013
2025-05-14 2025-05-12 0.039 51,626 +0 0.00% 2,013
2025-05-13 2025-05-09 0.039 51,626 +0 0.00% 2,013
2025-05-12 2025-05-08 0.039 51,626 +0 0.00% 2,013
2025-05-09 2025-05-07 0.042 51,626 +0 0.00% 2,168
2025-05-08 2025-05-06 0.044 51,626 +0 0.00% 2,272
2025-05-07 2025-05-02 0.043 51,626 +0 0.00% 2,220
2025-05-06 2025-04-30 0.046 51,626 +0 0.00% 2,375
2025-05-02 2025-04-29 0.043 51,626 +0 0.00% 2,220
2025-04-30 2025-04-28 0.043 51,626 +0 0.00% 2,220
2025-04-29 2025-04-25 0.045 51,626 +0 0.00% 2,323
2025-04-28 2025-04-24 0.044 51,626 +0 0.00% 2,272
2025-04-25 2025-04-23 0.044 51,626 +0 0.00% 2,272
2025-04-24 2025-04-22 0.044 51,626 +0 0.00% 2,272
2025-04-23 2025-04-17 0.045 51,626 +0 0.00% 2,323
2025-04-22 2025-04-16 0.045 51,626 +0 0.00% 2,323
2025-04-17 2025-04-15 0.045 51,626 +0 0.00% 2,323
2025-04-16 2025-04-14 0.046 51,626 +0 0.00% 2,375
2025-04-15 2025-04-11 0.046 51,626 +0 0.00% 2,375
2025-04-14 2025-04-10 0.045 51,626 +0 0.00% 2,323
2025-04-11 2025-04-09 0.045 51,626 +0 0.00% 2,323
2025-04-10 2025-04-08 0.042 51,626 +0 0.00% 2,168
2025-04-09 2025-04-07 0.042 51,626 +8,626 0.00% 2,168
2025-02-13 2025-02-11 0.049 43,000 +41,000 0.00% 2,107
2025-02-10 2025-02-06 0.048 2,000 -13,000 0.00% 96
2025-02-07 2025-02-05 0.048 15,000 +13,000 0.00% 720
2025-02-04 2025-01-28 0.049 2,000 +2,000 0.00% 98
2025-02-03 2025-01-24 0.054 0 -2,000
2025-01-23 2025-01-21 0.055 2,000 +2,000 0.00% 110
2025-01-22 2025-01-20 0.059 0 -9,626
2025-01-16 2025-01-14 0.059 9,626 +6,626 0.00% 568
2025-01-14 2025-01-10 0.055 3,000 +3,000 0.00% 165
2025-01-09 2025-01-07 0.059 0 -119,000
2025-01-07 2025-01-03 0.060 119,000 +74,000 0.00% 7,140
2025-01-06 2025-01-02 0.062 45,000 +41,000 0.00% 2,790
2024-12-20 2024-12-18 0.075 4,000 +3,000 0.00% 300
2024-12-19 2024-12-17 0.075 1,000 +1,000 0.00% 75
2024-12-11 2024-12-09 0.084 0 -2,000
2024-11-29 2024-11-27 0.076 2,000 +1,000 0.00% 152
2024-11-28 2024-11-26 0.073 1,000 +1,000 0.00% 73
2024-11-08 2024-11-06 0.105 0 -6,000
2024-10-17 2024-10-15 0.107 6,000 +6,000 0.00% 642
2024-10-09 2024-10-07 0.194 0 -24,000
2024-10-07 2024-10-03 0.198 24,000 +24,000 0.00% 4,752
2024-10-03 2024-09-30 0.092 0 -43,796
2024-09-09 2024-09-04 0.055 43,796 -48,204 0.00% 2,409
2024-09-02 2024-08-29 0.058 92,000 -8,000 0.00% 5,336
2024-08-30 2024-08-28 0.060 100,000 -15,000 0.00% 6,000
2024-08-09 2024-08-07 0.056 115,000 +109,000 0.00% 6,440
2024-08-08 2024-08-06 0.051 6,000 +6,000 0.00% 306
2024-08-02 2024-07-31 0.055 0 -668,796
2024-08-01 2024-07-30 0.054 668,796 +668,796 0.02% 36,115
2024-07-31 2024-07-29 0.054 0 -5,000
2024-07-30 2024-07-26 0.055 5,000 -6,000 0.00% 275
2024-07-15 2024-07-11 0.063 11,000 +11,000 0.00% 693
2024-06-13 2024-06-11 0.085 0 -10,000
2024-06-12 2024-06-07 0.090 10,000 +10,000 0.00% 900
2024-06-11 2024-06-06 0.093 0 -617,626
2024-06-07 2024-06-05 0.094 617,626 +580,000 0.01% 58,057
2024-04-12 2024-04-10 0.050 37,626 -2,000 0.00% 1,881
2024-04-08 2024-04-03 0.058 39,626 -368,000 0.00% 2,298
2024-04-05 2024-04-02 0.070 407,626 -18,000 0.01% 28,534
2024-04-03 2024-03-28 0.070 425,626 -31,000 0.01% 29,794
2024-03-28 2024-03-26 0.071 456,626 -53,000 0.01% 32,420
2024-03-26 2024-03-22 0.071 509,626 -300,170 0.01% 36,183
2024-03-25 2024-03-21 0.074 809,796 -45,000 0.02% 59,925
2024-03-22 2024-03-20 0.074 854,796 -59,000 0.02% 63,255
2024-03-21 2024-03-19 0.075 913,796 -65,000 0.02% 68,535
2024-03-19 2024-03-15 0.076 978,796 +765,000 0.02% 74,388
2024-03-11 2024-03-07 0.078 213,796 -500,000 0.00% 16,676
2024-03-07 2024-03-05 0.078 713,796 +3,000 0.02% 55,676
2024-02-16 2024-02-14 0.073 710,796 -29,000 0.02% 51,888
2024-01-16 2024-01-12 0.088 739,796 -14,000 0.02% 65,102
2024-01-15 2024-01-11 0.091 753,796 +8,000 0.02% 68,595
2024-01-12 2024-01-10 0.091 745,796 +9,000 0.02% 67,867
2024-01-11 2024-01-09 0.092 736,796 +8,000 0.02% 67,785
2024-01-10 2024-01-08 0.094 728,796 +8,000 0.02% 68,507
2024-01-09 2024-01-05 0.095 720,796 +8,000 0.02% 68,476
2024-01-08 2024-01-04 0.095 712,796 +13,000 0.02% 67,716
2023-12-27 2023-12-21 0.097 699,796 +9,000 0.02% 67,880
2023-12-22 2023-12-20 0.096 690,796 +9,000 0.02% 66,316
2023-12-21 2023-12-19 0.097 681,796 +8,000 0.02% 66,134
2023-12-20 2023-12-18 0.102 673,796 +2,000 0.02% 68,727
2023-12-19 2023-12-15 0.102 671,796 +9,000 0.02% 68,523
2023-12-18 2023-12-14 0.099 662,796 +9,000 0.02% 65,617
2023-12-15 2023-12-13 0.096 653,796 +9,000 0.01% 62,764
2023-12-14 2023-12-12 0.097 644,796 +9,000 0.01% 62,545
2023-12-05 2023-12-01 0.098 635,796 -1,325,830 0.01% 62,308
2023-11-10 2023-11-08 0.108 1,961,626 +1,884,830 0.04% 211,856
2023-11-06 2023-11-02 0.104 76,796 -6,000 0.00% 7,987
2023-11-02 2023-10-31 0.100 82,796 -7,000 0.00% 8,280
2023-10-31 2023-10-27 0.100 89,796 -113,000 0.00% 8,980
2023-10-30 2023-10-26 0.102 202,796 -9,353,830 0.00% 20,685
2023-10-24 2023-10-19 0.102 9,556,626 +9,451,001 0.22% 974,776
2023-10-19 2023-10-17 0.116 105,625 +34,999 0.00% 12,252
2023-10-17 2023-10-13 0.124 70,626 -26,000 0.00% 8,758
2023-10-03 2023-09-28 0.121 96,626 -100,000 0.00% 11,692
2023-09-20 2023-09-18 0.144 196,626 -3,000 0.00% 28,314
2023-09-13 2023-09-11 0.113 199,626 -5,000 0.00% 22,558
2023-09-12 2023-09-07 0.117 204,626 -5,473,000 0.00% 23,941
2023-09-11 2023-09-06 0.128 5,677,626 +5,482,209 0.13% 726,736
2023-08-18 2023-08-16 0.098 195,417 -3,000 0.00% 19,151
2023-08-17 2023-08-15 0.099 198,417 -6,000 0.00% 19,643
2023-08-16 2023-08-14 0.104 204,417 -3,000 0.00% 21,259
2023-08-14 2023-08-10 0.103 207,417 -3,000 0.00% 21,364
2023-08-10 2023-08-08 0.104 210,417 -5,000 0.00% 21,883
2023-08-09 2023-08-07 0.107 215,417 -4,000 0.00% 23,050
2023-07-24 2023-07-20 0.114 219,417 -2,000 0.01% 25,014
2023-07-19 2023-07-14 0.120 221,417 -671,000 0.01% 26,570
2023-07-18 2023-07-13 0.122 892,417 +671,000 0.02% 108,875
2023-07-13 2023-07-11 0.125 221,417 -34,000 0.01% 27,677
2023-07-12 2023-07-10 0.125 255,417 -1,000 0.01% 31,927
2023-07-11 2023-07-07 0.128 256,417 -3,000 0.01% 32,821
2023-07-10 2023-07-06 0.124 259,417 -3,000 0.01% 32,168
2023-07-07 2023-07-05 0.127 262,417 -201,000 0.01% 33,327
2023-07-05 2023-07-03 0.132 463,417 -100,000 0.01% 61,171
2023-06-30 2023-06-28 0.136 563,417 +501,000 0.01% 76,625
2023-06-28 2023-06-26 0.127 62,417 +1,000 0.00% 7,927
2023-06-27 2023-06-23 0.129 61,417 +61,417 0.00% 7,923
2023-06-21 2023-06-19 0.177 0 -10,000
2023-06-20 2023-06-16 0.170 10,000 +10,000 0.00% 1,700
2023-06-19 2023-06-15 0.140 0 -4,000
2023-06-16 2023-06-14 0.137 4,000 +4,000 0.00% 548
2023-06-15 2023-06-13 0.136 0 -223,000
2023-06-14 2023-06-12 0.139 223,000 -410,000 0.01% 30,997
2023-06-13 2023-06-09 0.149 633,000 -75,000 0.01% 94,317
2023-06-12 2023-06-08 0.160 708,000 -10,000 0.02% 113,280
2023-06-09 2023-06-07 0.122 718,000 +10,000 0.02% 87,596
2023-06-02 2023-05-31 0.104 708,000 -316,000 0.02% 73,632
2023-06-01 2023-05-30 0.112 1,024,000 -545,000 0.02% 114,688
2023-05-30 2023-05-25 0.114 1,569,000 -329,000 0.04% 178,866
2023-05-29 2023-05-24 0.120 1,898,000 -502,000 0.04% 227,760
2023-05-23 2023-05-19 0.135 2,400,000 -596,000 0.05% 324,000
2023-05-17 2023-05-15 0.152 2,996,000 -1,000 0.07% 455,392
2023-05-11 2023-05-09 0.177 2,997,000 +121,000 0.07% 530,469
2023-05-10 2023-05-08 0.186 2,876,000 +410,000 0.07% 534,936
2023-05-09 2023-05-05 0.185 2,466,000 +2,000 0.06% 456,210
2023-05-08 2023-05-04 0.206 2,464,000 -377,000 0.06% 507,584
2023-05-05 2023-05-03 0.193 2,841,000 +1,000 0.07% 548,313
2023-05-04 2023-05-02 0.245 2,840,000 +315,000 0.07% 695,800
2023-05-03 2023-04-28 0.230 2,525,000 +362,000 0.06% 580,750
2023-05-02 2023-04-27 0.193 2,163,000 +694,000 0.05% 417,459
2023-04-28 2023-04-26 0.170 1,469,000 +400,000 0.03% 249,730
2023-04-27 2023-04-25 0.165 1,069,000 +282,000 0.02% 176,385
2023-04-26 2023-04-24 0.174 787,000 +460,000 0.02% 136,938
2023-04-20 2023-04-18 0.195 327,000 +226,000 0.01% 63,765
2023-04-19 2023-04-17 0.198 101,000 +101,000 0.00% 19,998
2023-04-03 2023-03-30 0.220 0 -32,000
2023-03-31 2023-03-29 0.223 32,000 -197,000 0.00% 7,136
2023-03-30 2023-03-28 0.223 229,000 +31,000 0.01% 51,067
2023-03-29 2023-03-27 0.223 198,000 -19,000 0.00% 44,154
2023-03-28 2023-03-24 0.231 217,000 -963,000 0.00% 50,127
2023-03-27 2023-03-23 0.248 1,180,000 -169,000 0.03% 292,640
2023-03-24 2023-03-22 0.265 1,349,000 -185,000 0.03% 357,485
2023-03-23 2023-03-21 0.260 1,534,000 -128,000 0.04% 398,840
2023-03-22 2023-03-20 0.255 1,662,000 +223,000 0.04% 423,810
2023-03-21 2023-03-17 0.270 1,439,000 +138,000 0.03% 388,530
2023-03-20 2023-03-16 0.260 1,301,000 +69,000 0.03% 338,260
2023-03-17 2023-03-15 0.275 1,232,000 +1,232,000 0.03% 338,800
2023-03-15 2023-03-13 0.270 0 -228,000
2023-03-14 2023-03-10 0.320 228,000 +228,000 0.01% 72,960
2023-03-10 2023-03-08 0.315 0 -3,581,000
2023-03-09 2023-03-07 0.320 3,581,000 +859,000 0.08% 1,145,920
2023-03-08 2023-03-06 0.330 2,722,000 +405,000 0.06% 898,260
2023-03-06 2023-03-02 0.335 2,317,000 +868,000 0.05% 776,195
2023-03-03 2023-03-01 0.340 1,449,000 +550,000 0.03% 492,660
2023-03-02 2023-02-28 0.330 899,000 -14,000 0.02% 296,670
2023-03-01 2023-02-27 0.335 913,000 +21,000 0.02% 305,855
2023-02-27 2023-02-23 0.350 892,000 -303,000 0.02% 312,200
2023-02-24 2023-02-22 0.355 1,195,000 -194,000 0.03% 424,225
2023-02-23 2023-02-21 0.360 1,389,000 -256,000 0.03% 500,040
2023-02-22 2023-02-20 0.345 1,645,000 +309,000 0.04% 567,525
2023-02-21 2023-02-17 0.340 1,336,000 +132,000 0.03% 454,240
2023-02-20 2023-02-16 0.340 1,204,000 +308,000 0.03% 409,360
2023-02-17 2023-02-15 0.340 896,000 -2,058,000 0.02% 304,640
2023-02-16 2023-02-14 0.360 2,954,000 +1,986,000 0.07% 1,063,440
2023-02-15 2023-02-13 0.370 968,000 +59,000 0.02% 358,160
2023-02-08 2023-02-06 0.380 909,000 -11,000 0.02% 345,420
2023-02-07 2023-02-03 0.390 920,000 +13,000 0.02% 358,800
2023-02-06 2023-02-02 0.400 907,000 +19,000 0.02% 362,800
2023-02-03 2023-02-01 0.405 888,000 -187,000 0.02% 359,640
2023-02-02 2023-01-31 0.400 1,075,000 -106,000 0.02% 430,000
2023-02-01 2023-01-30 0.400 1,181,000 +11,000 0.03% 472,400
2023-01-30 2023-01-26 0.430 1,170,000 -3,000 0.03% 503,100
2023-01-27 2023-01-20 0.410 1,173,000 +227,000 0.03% 480,930
2023-01-26 2023-01-19 0.400 946,000 -190,000 0.02% 378,400
2023-01-20 2023-01-18 0.395 1,136,000 -206,000 0.03% 448,720
2023-01-19 2023-01-17 0.405 1,342,000 -184,000 0.03% 543,510
2023-01-17 2023-01-13 0.420 1,526,000 -26,000 0.03% 640,920
2023-01-16 2023-01-12 0.405 1,552,000 -13,000 0.04% 628,560
2023-01-11 2023-01-09 0.435 1,565,000 -42,000 0.04% 680,775
2023-01-10 2023-01-06 0.440 1,607,000 -2,000 0.04% 707,080
2023-01-09 2023-01-05 0.445 1,609,000 -85,000 0.04% 716,005
2023-01-06 2023-01-04 0.460 1,694,000 +127,000 0.04% 779,240
2023-01-05 2023-01-03 0.440 1,567,000 +36,000 0.04% 689,480
2023-01-04 2022-12-30 0.440 1,531,000 +6,000 0.04% 673,640
2023-01-03 2022-12-29 0.425 1,525,000 -37,000 0.03% 648,125
2022-12-30 2022-12-28 0.440 1,562,000 +164,000 0.04% 687,280
2022-12-29 2022-12-23 0.450 1,398,000 +154,000 0.03% 629,100
2022-12-28 2022-12-22 0.445 1,244,000 +131,000 0.03% 553,580
2022-12-23 2022-12-21 0.420 1,113,000 +157,000 0.03% 467,460
2022-12-22 2022-12-20 0.420 956,000 -14,000 0.02% 401,520
2022-12-20 2022-12-16 0.480 970,000 -31,000 0.02% 465,600
2022-12-19 2022-12-15 0.470 1,001,000 -149,000 0.02% 470,470
2022-12-16 2022-12-14 0.485 1,150,000 +149,000 0.03% 557,750
2022-12-15 2022-12-13 0.520 1,001,000 +1,001,000 0.02% 520,520
2022-12-13 2022-12-09 0.485 0 -1,000
2022-12-12 2022-12-08 0.385 1,000 +1,000 0.00% 385
2022-12-02 2022-11-30 0.335 0 -34,000
2022-12-01 2022-11-29 0.360 34,000 +7,000 0.00% 12,240
2022-11-24 2022-11-22 0.315 27,000 +27,000 0.00% 8,505
2022-11-17 2022-11-15 0.385 0 -73,000
2022-11-16 2022-11-14 0.370 73,000 -107,000 0.00% 27,010
2022-11-15 2022-11-11 0.295 180,000 +14,000 0.00% 53,100
2022-11-14 2022-11-10 0.260 166,000 +142,000 0.00% 43,160
2022-11-10 2022-11-08 0.245 24,000 +24,000 0.00% 5,880
2022-11-08 2022-11-04 0.230 0 -553,482
2022-11-07 2022-11-03 0.217 553,482 -372,313 0.01% 120,106
2022-11-04 2022-11-02 0.219 925,795 +25,000 0.02% 202,749
2022-11-03 2022-11-01 0.211 900,795 +71,000 0.02% 190,068
2022-11-02 2022-10-31 0.209 829,795 +69,000 0.02% 173,427
2022-10-28 2022-10-26 0.229 760,795 +8,000 0.02% 174,222
2022-10-27 2022-10-25 0.227 752,795 -27,000 0.02% 170,884
2022-10-26 2022-10-24 0.230 779,795 +39,000 0.02% 179,353
2022-10-24 2022-10-20 0.245 740,795 -5,200 0.02% 181,495
2022-10-21 2022-10-19 0.245 745,995 +6,000 0.02% 182,769
2022-10-18 2022-10-14 0.247 739,995 +15,000 0.02% 182,779
2022-10-17 2022-10-13 0.239 724,995 -1,000 0.02% 173,274
2022-10-14 2022-10-12 0.247 725,995 +62,000 0.02% 179,321
2022-10-13 2022-10-11 0.241 663,995 +62,000 0.02% 160,023
2022-10-12 2022-10-10 0.240 601,995 -41,000 0.01% 144,479
2022-10-10 2022-10-06 0.250 642,995 +1,000 0.01% 160,749
2022-10-07 2022-10-05 0.265 641,995 -28,000 0.01% 170,129
2022-10-06 2022-10-03 0.260 669,995 +60,000 0.02% 174,199
2022-10-05 2022-09-30 0.250 609,995 +62,000 0.01% 152,499
2022-09-30 2022-09-28 0.265 547,995 +54,000 0.01% 145,219
2022-09-29 2022-09-27 0.275 493,995 +53,000 0.01% 135,849
2022-09-27 2022-09-23 0.285 440,995 +8,000 0.01% 125,684
2022-09-23 2022-09-21 0.305 432,995 +47,000 0.01% 132,063
2022-09-22 2022-09-20 0.315 385,995 +47,000 0.01% 121,588
2022-09-19 2022-09-15 0.350 338,995 -15,000 0.01% 118,648
2022-09-16 2022-09-14 0.340 353,995 +39,000 0.01% 120,358
2022-09-15 2022-09-13 0.340 314,995 -2,000 0.01% 107,098
2022-09-14 2022-09-09 0.350 316,995 +29,000 0.01% 110,948
2022-09-13 2022-09-08 0.335 287,995 +31,000 0.01% 96,478
2022-09-09 2022-09-07 0.345 256,995 +2,000 0.01% 88,663
2022-09-08 2022-09-06 0.340 254,995 +20,000 0.01% 86,698
2022-09-07 2022-09-05 0.335 234,995 +34,000 0.01% 78,723
2022-09-06 2022-09-02 0.350 200,995 -4,000 0.00% 70,348
2022-09-05 2022-09-01 0.355 204,995 -6,000 0.00% 72,773
2022-09-02 2022-08-31 0.365 210,995 -20,000 0.00% 77,013
2022-09-01 2022-08-30 0.370 230,995 -358,000 0.01% 85,468
2022-08-31 2022-08-29 0.390 588,995 -110,000 0.01% 229,708
2022-08-30 2022-08-26 0.365 698,995 -45,000 0.02% 255,133
2022-08-29 2022-08-25 0.370 743,995 +427,000 0.02% 275,278
2022-08-26 2022-08-24 0.365 316,995 +115,000 0.01% 115,703
2022-08-25 2022-08-23 0.390 201,995 +49,000 0.00% 78,778
2022-08-24 2022-08-22 0.400 152,995 +49,000 0.00% 61,198
2022-08-23 2022-08-19 0.395 103,995 +19,000 0.00% 41,078
2022-08-22 2022-08-18 0.395 84,995 -5 0.00% 33,573
2022-08-16 2022-08-12 0.415 85,000 +4 0.00% 35,275
2022-08-15 2022-08-11 0.405 84,996 +34 0.00% 34,423
2022-08-12 2022-08-10 0.405 84,962 +3 0.00% 34,410
2022-08-11 2022-08-09 0.420 84,959 +135 0.00% 35,683
2022-08-10 2022-08-08 0.420 84,824 -63,174 0.00% 35,626
2022-08-09 2022-08-05 0.420 147,998 +63,000 0.00% 62,159
2022-08-04 2022-08-02 0.420 84,998 +8 0.00% 35,699
2022-08-01 2022-07-28 0.480 84,990 -57,010 0.00% 40,795
2022-07-29 2022-07-27 0.485 142,000 +56,000 0.00% 68,870
2022-07-28 2022-07-26 0.495 86,000 +1,000 0.00% 42,570
2022-07-25 2022-07-21 0.485 85,000 -356,000 0.00% 41,225
2022-07-21 2022-07-19 0.475 441,000 +356,000 0.01% 209,475
2022-07-15 2022-07-13 0.530 85,000 -3,024,000 0.00% 45,050
2022-07-14 2022-07-12 0.530 3,109,000 +2,832,100 0.07% 1,647,770
2022-07-13 2022-07-11 0.550 276,900 -38,100 0.01% 152,295
2022-07-12 2022-07-08 0.560 315,000 -412,000 0.01% 176,400
2022-07-05 2022-06-30 0.580 727,000 +9,000 0.02% 421,660
2022-07-04 2022-06-29 0.600 718,000 +633,001 0.02% 430,800
2022-06-29 2022-06-27 0.600 84,999 +29 0.00% 50,999
2022-06-28 2022-06-24 0.620 84,970 -2,261,005 0.00% 52,681
2022-06-27 2022-06-23 0.650 2,345,975 +2,117,997 0.05% 1,524,884
2022-06-24 2022-06-22 0.620 227,978 +142,984 0.01% 141,346
2022-06-23 2022-06-21 0.610 84,994 +2 0.00% 51,846
2022-06-22 2022-06-20 0.620 84,992 -126,008 0.00% 52,695
2022-06-21 2022-06-17 0.540 211,000 +50,000 0.00% 113,940
2022-06-20 2022-06-16 0.530 161,000 +161,000 0.00% 85,330
2022-06-17 2022-06-15 0.560 0 -85,000
2022-06-16 2022-06-14 0.560 85,000 +30,000 0.00% 47,600
2022-06-15 2022-06-13 0.560 55,000 +14,000 0.00% 30,800
2022-06-01 2022-05-30 0.550 41,000 -80,635 0.00% 22,550
2022-05-31 2022-05-27 0.560 121,635 -37,000 0.00% 68,116
2022-05-30 2022-05-26 0.570 158,635 -38,000 0.00% 90,422
2022-05-27 2022-05-25 0.580 196,635 +91,635 0.00% 114,048
2022-05-26 2022-05-24 0.580 105,000 +20,000 0.00% 60,900
2022-05-25 2022-05-23 0.620 85,000 +10 0.00% 52,700
2022-05-24 2022-05-20 0.610 84,990 -1,121,006 0.00% 51,844
2022-05-23 2022-05-19 0.620 1,205,996 +916,000 0.03% 747,718
2022-05-20 2022-05-18 0.610 289,996 +205,000 0.01% 176,898
2022-05-19 2022-05-17 0.600 84,996 +9 0.00% 50,998
2022-05-18 2022-05-16 0.590 84,987 -319,011 0.00% 50,142
2022-05-17 2022-05-13 0.580 403,998 +319,000 0.01% 234,319
2022-05-16 2022-05-12 0.570 84,998 -2 0.00% 48,449
2022-05-11 2022-05-06 0.560 85,000 +1 0.00% 47,600
2022-05-10 2022-05-05 0.590 84,999 +84,999 0.00% 50,149
2022-05-05 2022-05-03 0.630 0 -982,000
2022-05-04 2022-04-29 0.610 982,000 -141,000 0.02% 599,020
2022-05-03 2022-04-28 0.620 1,123,000 -744,000 0.03% 696,260
2022-04-29 2022-04-27 0.610 1,867,000 +1,867,000 0.04% 1,138,870
2022-04-25 2022-04-21 0.650 0 -2,001,999
2022-04-22 2022-04-20 0.660 2,001,999 -132,000 0.05% 1,321,319
2022-04-21 2022-04-19 0.700 2,133,999 +217,000 0.05% 1,493,799
2022-04-20 2022-04-14 0.700 1,916,999 +655,000 0.04% 1,341,899
2022-04-19 2022-04-13 0.690 1,261,999 +19,000 0.03% 870,779
2022-04-14 2022-04-12 0.670 1,242,999 +400,000 0.03% 832,809
2022-04-13 2022-04-11 0.700 842,999 +424,999 0.02% 590,099
2022-04-12 2022-04-08 0.800 418,000 +418,000 0.01% 334,400
2022-04-06 2022-04-01 0.650 0 -1,011,000
2022-04-04 2022-03-31 0.610 1,011,000 +58,000 0.02% 616,710
2022-04-01 2022-03-30 0.630 953,000 -47,000 0.02% 600,390
2022-03-31 2022-03-29 0.560 1,000,000 +1,000,000 0.02% 560,000
2022-03-30 2022-03-28 0.580 0 -174,000
2022-03-29 2022-03-25 0.590 174,000 -44,000 0.00% 102,660
2022-03-28 2022-03-24 0.610 218,000 +177,000 0.00% 132,980
2022-03-24 2022-03-22 0.650 41,000 -1,189,000 0.00% 26,650
2022-03-23 2022-03-21 0.610 1,230,000 -469,000 0.03% 750,300
2022-03-22 2022-03-18 0.640 1,699,000 +178,000 0.04% 1,087,360
2022-03-21 2022-03-17 0.620 1,521,000 +1,418,000 0.03% 943,020
2022-03-18 2022-03-16 0.490 103,000 -174,000 0.00% 50,470
2022-03-17 2022-03-15 0.440 277,000 -1,631,000 0.01% 121,880
2022-03-16 2022-03-14 0.520 1,908,000 +1,160,000 0.04% 992,160
2022-03-15 2022-03-11 0.580 748,000 +81,000 0.02% 433,840
2022-03-14 2022-03-10 0.580 667,000 +132,000 0.02% 386,860
2022-03-11 2022-03-09 0.570 535,000 -2,229,000 0.01% 304,950
2022-03-10 2022-03-08 0.570 2,764,000 +1,424,000 0.06% 1,575,480
2022-03-09 2022-03-07 0.600 1,340,000 +16,000 0.03% 804,000
2022-03-08 2022-03-04 0.630 1,324,000 +822,000 0.03% 834,120
2022-03-07 2022-03-03 0.650 502,000 -56,000 0.01% 326,300
2022-03-04 2022-03-02 0.630 558,000 +558,000 0.01% 351,540
2022-03-01 2022-02-25 0.710 0 -1,170,000
2022-02-28 2022-02-24 0.700 1,170,000 +671,000 0.03% 819,000
2022-02-25 2022-02-23 0.790 499,000 -778,000 0.01% 394,210
2022-02-24 2022-02-22 0.730 1,277,000 +559,000 0.03% 932,210
2022-02-23 2022-02-21 0.750 718,000 +274,000 0.02% 538,500
2022-02-22 2022-02-18 0.870 444,000 -606,000 0.01% 386,280
2022-02-21 2022-02-17 0.870 1,050,000 +1,050,000 0.02% 913,500
2022-02-18 2022-02-16 0.900 0 -692,542
2022-02-17 2022-02-15 0.880 692,542 -1,301,000 0.02% 609,437
2022-02-16 2022-02-14 1.040 1,993,542 +1,301,000 0.05% 2,073,284
2022-02-15 2022-02-11 1.230 692,542 -396,000 0.02% 851,827
2022-02-14 2022-02-10 3.660 1,088,542 +212,000 0.02% 3,984,064
2022-02-10 2022-02-08 3.620 876,542 -458 0.02% 3,173,082
2022-02-09 2022-02-07 3.670 877,000 +877,000 0.02% 3,218,590
2022-02-04 2022-01-27 3.670 0 -853
2022-01-28 2022-01-26 3.700 853 -1,000 0.00% 3,156
2022-01-27 2022-01-25 3.680 1,853 -207,000 0.00% 6,819
2022-01-26 2022-01-24 3.790 208,853 -29,000 0.00% 791,553
2022-01-25 2022-01-21 3.810 237,853 +100,000 0.01% 906,220
2022-01-24 2022-01-20 3.740 137,853 -112,000 0.00% 515,570
2022-01-21 2022-01-19 3.700 249,853 -10,000 0.01% 924,456
2022-01-20 2022-01-18 3.690 259,853 -316,000 0.01% 958,858
2022-01-19 2022-01-17 3.840 575,853 +568,000 0.01% 2,211,276
2022-01-18 2022-01-14 3.920 7,853 -79,000 0.00% 30,784
2022-01-17 2022-01-13 3.800 86,853 -155,000 0.00% 330,041
2022-01-14 2022-01-12 3.970 241,853 +221,853 0.01% 960,156
2022-01-13 2022-01-11 3.950 20,000 +20,000 0.00% 79,000
2022-01-10 2022-01-06 3.790 0 -2,350,000
2022-01-07 2022-01-05 3.710 2,350,000 +6,000 0.05% 8,718,500
2022-01-06 2022-01-04 3.870 2,344,000 +2,344,000 0.05% 9,071,280
2022-01-04 2021-12-31 3.710 0 -644,000
2022-01-03 2021-12-29 3.680 644,000 +87,000 0.01% 2,369,920
2021-12-30 2021-12-28 3.740 557,000 -30,000 0.01% 2,083,180
2021-12-29 2021-12-24 3.680 587,000 -65,000 0.01% 2,160,160
2021-12-28 2021-12-22 3.700 652,000 -640,000 0.01% 2,412,400
2021-12-23 2021-12-21 3.740 1,292,000 +1,292,000 0.03% 4,832,080
2021-12-15 2021-12-13 3.730 0 -246,000
2021-12-14 2021-12-10 3.890 246,000 +246,000 0.01% 956,940
2021-12-13 2021-12-09 3.930 0 -105,000
2021-12-10 2021-12-08 3.900 105,000 +105,000 0.00% 409,500
2021-12-06 2021-12-02 4.000 0 -11,000
2021-12-03 2021-12-01 4.150 11,000 -1,861,000 0.00% 45,650
2021-12-02 2021-11-30 4.400 1,872,000 +1,830,000 0.04% 8,236,800
2021-12-01 2021-11-29 4.450 42,000 +42,000 0.00% 186,900
2021-11-29 2021-11-25 4.510 0 -40,000
2021-11-26 2021-11-24 4.560 40,000 +40,000 0.00% 182,400
2021-11-19 2021-11-17 4.070 0 -1,283,150
2021-11-18 2021-11-16 3.970 1,283,150 +1,167,000 0.03% 5,094,106
2021-11-17 2021-11-15 3.920 116,150 -434,850 0.00% 455,308
2021-11-16 2021-11-12 4.020 551,000 +551,000 0.01% 2,215,020
2021-11-15 2021-11-11 3.990 0 -799,654
2021-11-12 2021-11-10 3.770 799,654 -76,346 0.02% 3,014,696
2021-11-11 2021-11-09 3.570 876,000 +831,000 0.02% 3,127,320
2021-11-10 2021-11-08 3.680 45,000 -9,000 0.00% 165,600
2021-11-09 2021-11-05 3.570 54,000 +54,000 0.00% 192,780
2021-11-08 2021-11-04 3.620 0 -240,650
2021-11-05 2021-11-03 3.780 240,650 +132,000 0.01% 909,657
2021-11-04 2021-11-02 3.650 108,650 +60,650 0.00% 396,572
2021-11-03 2021-11-01 3.730 48,000 +48,000 0.00% 179,040
2021-11-02 2021-10-29 3.700 0 -513,694
2021-11-01 2021-10-28 3.680 513,694 +48,000 0.01% 1,890,394
2021-10-29 2021-10-27 3.770 465,694 +74,000 0.01% 1,755,666
2021-10-28 2021-10-26 3.760 391,694 -168,000 0.01% 1,472,769
2021-10-27 2021-10-25 3.930 559,694 -197,152 0.01% 2,199,597
2021-10-26 2021-10-22 4.050 756,846 +706,846 0.02% 3,065,226
2021-10-25 2021-10-21 3.980 50,000 -127,000 0.00% 199,000
2021-10-22 2021-10-20 4.000 177,000 -20,000 0.00% 708,000
2021-10-21 2021-10-19 4.000 197,000 +37,000 0.00% 788,000
2021-10-20 2021-10-18 4.020 160,000 +160,000 0.00% 643,200
2021-10-19 2021-10-15 4.060 0 -951,865
2021-10-18 2021-10-12 4.060 951,865 -83,135 0.02% 3,864,572
2021-10-15 2021-10-11 4.010 1,035,000 -7,237,329 0.02% 4,150,350
2021-10-12 2021-10-08 4.050 8,272,329 -1,247,000 0.19% 33,502,932
2021-10-11 2021-10-07 4.050 9,519,329 +9,427,537 0.22% 38,553,282
2021-10-08 2021-10-06 3.930 91,792 +91,792 0.00% 360,743
2021-10-07 2021-10-05 4.060 0 -281,000
2021-10-06 2021-10-04 4.190 281,000 +100,000 0.01% 1,177,390
2021-10-05 2021-09-30 4.250 181,000 -27,000 0.00% 769,250
2021-10-04 2021-09-29 4.130 208,000 +27,000 0.00% 859,040
2021-09-30 2021-09-28 4.080 181,000 +122,864 0.00% 738,480
2021-09-29 2021-09-27 3.940 58,136 +44,000 0.00% 229,056
2021-09-28 2021-09-24 4.020 14,136 -63,058 0.00% 56,827
2021-09-27 2021-09-23 4.190 77,194 +41,058 0.00% 323,443
2021-09-24 2021-09-21 4.100 36,136 -48,250 0.00% 148,158
2021-09-23 2021-09-20 3.930 84,386 -54,000 0.00% 331,637
2021-09-21 2021-09-17 4.130 138,386 -155,207 0.00% 571,534
2021-09-20 2021-09-16 4.120 293,593 +272,784 0.01% 1,209,603
2021-09-17 2021-09-15 4.220 20,809 -8,048 0.00% 87,814
2021-09-16 2021-09-14 4.270 28,857 -31,000 0.00% 123,219
2021-09-15 2021-09-13 4.360 59,857 +35,000 0.00% 260,977
2021-09-14 2021-09-10 4.290 24,857 -147,000 0.00% 106,637
2021-09-13 2021-09-09 4.280 171,857 +152,857 0.00% 735,548
2021-09-10 2021-09-08 4.360 19,000 -75,803 0.00% 82,840
2021-09-09 2021-09-07 4.450 94,803 +27,000 0.00% 421,873
2021-09-08 2021-09-06 4.500 67,803 -5,000 0.00% 305,114
2021-09-07 2021-09-03 4.590 72,803 +45,000 0.00% 334,166
2021-09-06 2021-09-02 4.590 27,803 -166,125 0.00% 127,616
2021-09-03 2021-09-01 4.580 193,928 +123,125 0.00% 888,190
2021-09-02 2021-08-31 4.540 70,803 +43,000 0.00% 321,446
2021-09-01 2021-08-30 4.500 27,803 -13,401 0.00% 125,114
2021-08-31 2021-08-27 4.440 41,204 -3,000 0.00% 182,946
2021-08-30 2021-08-26 4.410 44,204 -9,000 0.00% 194,940
2021-08-27 2021-08-25 4.490 53,204 -343,455 0.00% 238,886
2021-08-26 2021-08-24 4.490 396,659 +8,000 0.01% 1,780,999
2021-08-25 2021-08-23 4.610 388,659 -33,000 0.01% 1,791,718
2021-08-24 2021-08-20 4.590 421,659 -398,000 0.01% 1,935,415
2021-08-23 2021-08-19 4.660 819,659 +17,000 0.02% 3,819,611
2021-08-20 2021-08-18 4.820 802,659 +76,000 0.02% 3,868,816
2021-08-19 2021-08-17 4.740 726,659 -6,000 0.02% 3,444,364
2021-08-18 2021-08-16 4.760 732,659 -78,000 0.02% 3,487,457
2021-08-16 2021-08-12 4.770 810,659 -51,000 0.02% 3,866,843
2021-08-13 2021-08-11 4.770 861,659 -168,000 0.02% 4,110,113
2021-08-12 2021-08-10 4.650 1,029,659 -7,000 0.02% 4,787,914
2021-08-11 2021-08-09 4.620 1,036,659 -6,000 0.02% 4,789,365
2021-08-10 2021-08-06 4.520 1,042,659 +3,000 0.02% 4,712,819
2021-08-09 2021-08-05 4.470 1,039,659 +2,000 0.02% 4,647,276
2021-08-06 2021-08-04 4.530 1,037,659 -7,000 0.02% 4,700,595
2021-08-05 2021-08-03 4.530 1,044,659 -89,000 0.02% 4,732,305
2021-08-04 2021-08-02 4.560 1,133,659 +26,000 0.03% 5,169,485
2021-08-03 2021-07-30 4.340 1,107,659 +726,659 0.03% 4,807,240
2021-08-02 2021-07-29 4.400 381,000 +111,000 0.01% 1,676,400
2021-07-30 2021-07-28 4.380 270,000 -307,000 0.01% 1,182,600
2021-07-29 2021-07-27 4.300 577,000 +307,000 0.01% 2,481,100
2021-07-26 2021-07-22 4.390 270,000 -19,670 0.01% 1,185,300
2021-07-23 2021-07-21 4.300 289,670 -8,000 0.01% 1,245,581
2021-07-22 2021-07-20 4.310 297,670 -7,330 0.01% 1,282,958
2021-07-21 2021-07-19 4.320 305,000 +35,000 0.01% 1,317,600
2021-07-20 2021-07-16 4.370 270,000 -20,000 0.01% 1,179,900
2021-07-19 2021-07-15 4.380 290,000 +20,000 0.01% 1,270,200
2021-07-13 2021-07-09 4.330 270,000 +32,000 0.01% 1,169,100
2021-07-12 2021-07-08 4.310 238,000 -10,861,000 0.01% 1,025,780
2021-07-09 2021-07-07 4.330 11,099,000 +11,099,000 0.25% 48,058,670
2021-07-05 2021-06-30 4.340 0 -113,000
2021-07-02 2021-06-29 4.400 113,000 +98,000 0.00% 497,200
2021-06-30 2021-06-28 4.400 15,000 +15,000 0.00% 66,000
2021-06-29 2021-06-25 4.420 0 -7,000
2021-06-28 2021-06-24 4.490 7,000 +7,000 0.00% 31,430
2021-06-23 2021-06-21 4.755 0 -1,000
2021-06-22 2021-06-18 4.703 1,000 +1,000 0.00% 4,703
2021-06-21 2021-06-17 4.776 0 -103,511
2021-06-18 2021-06-16 4.869 103,511 -207,989 0.00% 503,971
2021-06-17 2021-06-15 4.879 311,500 -86,098 0.01% 1,519,840
2021-06-16 2021-06-11 5.076 397,598 -11,609 0.01% 2,018,011
2021-06-15 2021-06-10 5.003 409,207 +36,761 0.01% 2,047,322
2021-06-11 2021-06-09 5.065 372,446 -10,641 0.01% 1,886,502
2021-06-10 2021-06-08 4.982 383,087 -14,511 0.01% 1,908,720
2021-06-09 2021-06-07 4.962 397,598 +46,435 0.01% 1,972,801
2021-06-08 2021-06-04 4.920 351,163 -74,489 0.01% 1,727,880
2021-06-07 2021-06-03 5.086 425,652 +45,467 0.01% 2,164,799
2021-06-03 2021-06-01 5.024 380,185 +27,087 0.01% 1,909,981
2021-06-02 2021-05-31 5.107 353,098 -135,435 0.01% 1,803,101
2021-06-01 2021-05-28 5.158 488,533 -59,978 0.01% 2,519,952
2021-05-31 2021-05-27 5.220 548,511 +396,186 0.01% 2,863,351
2021-05-28 2021-05-26 5.034 152,325 +139,749 0.00% 766,828
2021-05-27 2021-05-25 5.013 12,576 -322,141 0.00% 63,050
2021-05-26 2021-05-24 5.148 334,717 +194,445 0.01% 1,723,078
2021-05-25 2021-05-21 5.065 140,272 +100,609 0.00% 710,501
2021-05-24 2021-05-20 5.055 39,663 -139,304 0.00% 200,490
2021-05-21 2021-05-18 5.200 178,967 +102,543 0.00% 930,548
2021-05-14 2021-05-12 5.396 76,424 +76,424 0.00% 412,380
2021-05-13 2021-05-11 5.706 0 -85,130
2021-05-12 2021-05-10 5.634 85,130 -175,020 0.00% 479,598
2021-05-11 2021-05-07 5.551 260,150 +90,935 0.01% 1,444,096
2021-05-10 2021-05-06 5.530 169,215 +43,532 0.00% 935,816
2021-05-07 2021-05-05 5.582 125,683 +1,935 0.00% 701,565
2021-05-06 2021-05-04 5.520 123,748 -1,935 0.00% 683,089
2021-05-05 2021-05-03 5.313 125,683 +18,043 0.00% 667,786
2021-05-04 2021-04-30 5.417 107,640 +2,902 0.00% 583,046
2021-05-03 2021-04-29 5.468 104,738 +104,738 0.00% 572,740
2021-04-30 2021-04-28 5.344 0 -148,011
2021-04-29 2021-04-27 5.272 148,011 +148,011 0.00% 780,301
2021-04-28 2021-04-26 5.355 0 -171,228
2021-04-27 2021-04-23 5.510 171,228 +86,098 0.00% 943,409
2021-04-26 2021-04-22 5.510 85,130 +85,130 0.00% 469,038
2021-04-23 2021-04-21 5.551 0 -204,119
2021-04-22 2021-04-20 5.603 204,119 -54,174 0.00% 1,143,617
2021-04-20 2021-04-16 5.499 258,293 +71,589 0.01% 1,420,437
2021-04-19 2021-04-15 5.458 186,704 +59,979 0.00% 1,019,026
2021-04-16 2021-04-14 5.510 126,725 +967 0.00% 698,212
2021-04-14 2021-04-12 5.510 125,758 +3,875 0.00% 692,884
2021-04-13 2021-04-09 5.510 121,883 -190,577 0.00% 671,534
2021-04-12 2021-04-08 5.706 312,460 -24,184 0.01% 1,782,918
2021-04-09 2021-04-07 5.706 336,644 +59,978 0.01% 1,920,913
2021-04-08 2021-04-01 5.665 276,666 -13,544 0.01% 1,567,235
2021-04-07 2021-03-31 5.696 290,210 +168,326 0.01% 1,652,958
2021-04-01 2021-03-30 5.747 121,884 +18,373 0.00% 700,518
2021-03-31 2021-03-29 5.778 103,511 +103,511 0.00% 598,131
2021-03-29 2021-03-25 5.365 0 -56,109
2021-03-26 2021-03-24 5.375 56,109 -24,184 0.00% 301,602
2021-03-25 2021-03-23 5.458 80,293 +80,293 0.00% 438,237
2021-03-24 2021-03-22 5.479 0 -21,123
2021-03-23 2021-03-19 5.448 21,123 +21,123 0.00% 115,071
2021-03-22 2021-03-18 5.355 0 -154,783
2021-03-19 2021-03-17 5.386 154,783 +154,783 0.00% 833,602
2021-03-18 2021-03-16 5.489 0 -44,500
2021-03-17 2021-03-15 5.437 44,500 +44,500 0.00% 241,960
2021-03-16 2021-03-12 5.406 0 -81,261
2021-03-15 2021-03-11 5.386 81,261 +81,261 0.00% 437,641
2021-03-10 2021-03-08 5.375 0 -360,837
2021-03-09 2021-03-05 5.448 360,837 +321,174 0.01% 1,965,710
2021-03-08 2021-03-04 5.417 39,663 -48,370 0.00% 214,840
2021-03-05 2021-03-03 5.427 88,033 -104,478 0.00% 477,752
2021-03-04 2021-03-02 5.324 192,511 +192,511 0.00% 1,024,851
2021-03-03 2021-03-01 5.313 0 -1,041,880
2021-03-02 2021-02-26 5.272 1,041,880 +943,206 0.02% 5,492,698
2021-03-01 2021-02-25 5.107 98,674 -3,869 0.00% 503,880
2021-02-26 2021-02-24 4.920 102,543 +61,913 0.00% 504,558
2021-02-25 2021-02-23 4.817 40,630 -7,740 0.00% 195,718
2021-02-24 2021-02-22 4.734 48,370 -17,413 0.00% 229,002
2021-02-23 2021-02-19 4.786 65,783 +65,783 0.00% 314,842
2021-02-19 2021-02-17 4.662 0 -15,188,043
2021-02-17 2021-02-11 4.600 15,188,043 -6,772 0.36% 69,864,998
2021-02-16 2021-02-09 4.600 15,194,815 +2,902 0.36% 69,896,149
2021-02-10 2021-02-08 4.600 15,191,913 -69,652 0.36% 69,882,800
2021-02-09 2021-02-05 4.559 15,261,565 +73,522 0.36% 69,572,159
2021-02-08 2021-02-04 4.517 15,188,043 -76,156 0.36% 68,608,998
2021-02-05 2021-02-03 4.600 15,264,199 -16,714 0.36% 70,215,315
2021-02-04 2021-02-02 4.579 15,280,913 -113,185 0.36% 69,976,280
2021-02-03 2021-02-01 4.579 15,394,098 +206,055 0.36% 70,494,591
2021-01-29 2021-01-27 5.034 15,188,043 -39,664 0.36% 76,458,998
2021-01-28 2021-01-26 5.086 15,227,707 +21,283 0.36% 77,445,722
2021-01-25 2021-01-21 5.179 15,206,424 -34,826 0.36% 78,752,190
2021-01-22 2021-01-20 5.293 15,241,250 +16,446 0.36% 80,665,600
2021-01-20 2021-01-18 5.076 15,224,804 +36,761 0.36% 77,273,578
2021-01-13 2021-01-11 4.807 15,188,043 -216,696 0.36% 73,004,998
2021-01-12 2021-01-08 4.714 15,404,739 +76,424 0.36% 72,613,439
2021-01-11 2021-01-07 4.579 15,328,315 +63,848 0.36% 70,193,349
2021-01-08 2021-01-06 4.621 15,264,467 +73,521 0.36% 70,532,128
2021-01-07 2021-01-05 4.652 15,190,946 +2,903 0.36% 70,663,502
2021-01-05 2020-12-31 4.827 15,188,043 -7,740 0.36% 73,318,998
2021-01-04 2020-12-29 4.693 15,195,783 +7,740 0.36% 71,314,322
2020-12-23 2020-12-21 4.796 15,188,043 -214,258 0.36% 72,847,998
2020-12-22 2020-12-18 4.776 15,402,301 +104,942 0.36% 73,557,236
2020-12-21 2020-12-17 4.910 15,297,359 -12,576 0.36% 75,111,751
2020-12-18 2020-12-16 4.879 15,309,935 +84,163 0.36% 74,698,721
2020-12-17 2020-12-15 4.714 15,225,772 +37,729 0.36% 71,769,841
2020-12-16 2020-12-14 4.879 15,188,043 -1,410,937 0.36% 74,103,998
2020-12-15 2020-12-11 4.900 16,598,980 +1,410,937 0.39% 81,331,272
2020-12-14 2020-12-10 4.807 15,188,043 +31,146 0.36% 73,004,998
2020-12-11 2020-12-09 4.776 15,156,897 +15,156,897 0.36% 72,385,253
2020-12-10 2020-12-08 4.817 0 -15,129,822
2020-12-09 2020-12-07 4.807 15,129,822 +15,104,274 0.36% 72,725,144
2020-12-08 2020-12-04 4.879 25,548 -38,695 0.00% 124,651
2020-12-07 2020-12-03 4.858 64,243 -572 0.00% 312,120
2020-12-04 2020-12-02 4.920 64,815 +63,848 0.00% 318,919
2020-12-03 2020-12-01 4.931 967 +967 0.00% 4,768
2020-12-02 2020-11-30 4.941 0 -152,848
2020-12-01 2020-11-27 4.817 152,848 +126,728 0.00% 736,281
2020-11-30 2020-11-26 4.807 26,120 -49,162 0.00% 125,552
2020-11-27 2020-11-25 4.683 75,282 +18,206 0.00% 352,523
2020-11-26 2020-11-24 4.786 57,076 +35,793 0.00% 273,170
2020-11-25 2020-11-23 4.879 21,283 +21,283 0.00% 103,842
2020-11-24 2020-11-20 4.910 0 -59,978
2020-11-23 2020-11-19 4.972 59,978 -54,174 0.00% 298,219
2020-11-20 2020-11-18 5.086 114,152 -10,641 0.00% 580,559
2020-11-19 2020-11-17 5.013 124,793 +109,315 0.00% 625,648
2020-11-18 2020-11-16 5.024 15,478 -4,837 0.00% 77,759
2020-11-17 2020-11-13 5.055 20,315 -6,772 0.00% 102,689
2020-11-16 2020-11-12 5.127 27,087 +27,087 0.00% 138,880
2020-11-13 2020-11-11 5.210 0 -186,707
2020-11-12 2020-11-10 5.096 186,707 +24,185 0.00% 951,492
2020-11-10 2020-11-06 5.200 162,522 +26,120 0.00% 845,041
2020-11-06 2020-11-04 4.900 136,402 +44,500 0.00% 668,339
2020-11-05 2020-11-03 4.796 91,902 -79,326 0.00% 440,799
2020-11-04 2020-11-02 4.693 171,228 +90,935 0.00% 803,579
2020-11-03 2020-10-30 4.621 80,293 +80,293 0.00% 371,008
2020-10-30 2020-10-28 4.693 0 -80,293
2020-10-29 2020-10-27 4.621 80,293 +80,293 0.00% 371,008
2020-10-28 2020-10-23 4.693 0 -14,511
2020-10-27 2020-10-22 4.683 14,511 -61,913 0.00% 67,951
2020-10-22 2020-10-20 4.714 76,424 +76,424 0.00% 360,240
2020-10-16 2020-10-14 4.765 0 -9,152,864
2020-10-15 2020-10-12 4.889 9,152,864 +9,050,321 0.22% 44,752,363
2020-10-14 2020-10-09 4.910 102,543 +8,706 0.00% 503,498
2020-10-12 2020-10-08 4.993 93,837 +81,261 0.00% 468,510
2020-10-09 2020-10-07 5.013 12,576 -38,696 0.00% 63,050
2020-10-08 2020-10-06 4.879 51,272 +51,272 0.00% 250,161
2020-10-06 2020-09-30 4.910 0 -122,859
2020-10-05 2020-09-29 4.817 122,859 +29,022 0.00% 591,821
2020-09-30 2020-09-28 4.858 93,837 +93,837 0.00% 455,900
2020-09-29 2020-09-25 4.848 0 -126,728
2020-09-28 2020-09-24 5.013 126,728 +76,424 0.00% 635,349
2020-09-25 2020-09-23 5.127 50,304 +50,304 0.00% 257,918
2020-09-24 2020-09-22 5.127 0 -208,957
2020-09-23 2020-09-21 5.117 208,957 +91,903 0.00% 1,069,202
2020-09-22 2020-09-18 5.076 117,054 +40,630 0.00% 594,108
2020-09-21 2020-09-17 5.055 76,424 +31,924 0.00% 386,310
2020-09-18 2020-09-16 5.076 44,500 +44,500 0.00% 225,860
2020-09-17 2020-09-15 5.024 0 -967
2020-09-16 2020-09-14 4.879 967 +967 0.00% 4,718
2020-09-11 2020-09-09 4.714 0 -16,394
2020-09-10 2020-09-08 4.714 16,394 +2,851 0.00% 77,277
2020-09-09 2020-09-07 4.755 13,543 -968 0.00% 64,398
2020-09-08 2020-09-04 4.662 14,511 +14,511 0.00% 67,651
2020-09-07 2020-09-03 4.703 0 -50,304
2020-09-04 2020-09-02 4.693 50,304 +50,304 0.00% 236,078
2020-09-03 2020-09-01 4.662 0 -629,772
2020-09-02 2020-08-31 4.683 629,772 +170,261 0.01% 2,949,031
2020-09-01 2020-08-28 4.807 459,511 +343,424 0.01% 2,208,751
2020-08-31 2020-08-27 4.796 116,087 +46,435 0.00% 556,800
2020-08-28 2020-08-26 4.879 69,652 +61,913 0.00% 339,839
2020-08-27 2020-08-25 4.972 7,739 +7,739 0.00% 38,479
2020-08-25 2020-08-21 5.210 0 -171,480
2020-08-24 2020-08-20 5.169 171,480 +171,480 0.00% 886,301
2020-08-20 2020-08-18 5.189 0 -103,511
2020-08-19 2020-08-17 5.148 103,511 +79,326 0.00% 532,861
2020-08-18 2020-08-14 5.158 24,185 -241,848 0.00% 124,751
2020-08-17 2020-08-13 5.013 266,033 +64,816 0.01% 1,333,752
2020-08-14 2020-08-12 5.003 201,217 +150,913 0.00% 1,006,718
2020-08-12 2020-08-10 4.951 50,304 +50,304 0.00% 249,078
2020-08-11 2020-08-07 4.993 0 -213,962
2020-08-10 2020-08-06 4.982 213,962 -13,543 0.01% 1,066,060
2020-08-07 2020-08-05 4.962 227,505 +227,505 0.01% 1,128,834
2020-08-06 2020-08-04 4.972 0 -32,891
2020-08-05 2020-08-03 4.982 32,891 +2,902 0.00% 163,878
2020-08-04 2020-07-31 5.096 29,989 +29,989 0.00% 152,829
2020-08-03 2020-07-30 5.034 0 -21,283
2020-07-31 2020-07-29 5.034 21,283 -53,206 0.00% 107,142
2020-07-29 2020-07-27 4.817 74,489 -60,946 0.00% 358,819
2020-07-28 2020-07-24 4.827 135,435 +130,598 0.00% 653,801
2020-07-27 2020-07-23 4.900 4,837 -58,043 0.00% 23,700
2020-07-24 2020-07-22 4.848 62,880 +62,880 0.00% 304,848
2020-07-23 2020-07-21 4.920 0 -63,848
2020-07-22 2020-07-20 4.920 63,848 -58,043 0.00% 314,161
2020-07-21 2020-07-17 4.848 121,891 -13,940,109 0.00% 590,939
2020-07-20 2020-07-16 4.858 14,062,000 +12,901,323 0.33% 68,319,200
2020-07-17 2020-07-15 4.982 1,160,677 -145,109 0.03% 5,783,041
2020-07-16 2020-07-14 4.993 1,305,786 +145,109 0.03% 6,519,540
2020-07-15 2020-07-13 5.086 1,160,677 -63,132 0.03% 5,903,021
2020-07-14 2020-07-10 5.158 1,223,809 +13,795 0.03% 6,312,654
2020-07-13 2020-07-09 5.231 1,210,014 +49,144 0.03% 6,329,053
2020-07-10 2020-07-08 5.231 1,160,870 -8,706 0.03% 6,072,002
2020-07-09 2020-07-07 5.251 1,169,576 +1,935 0.03% 6,141,720
2020-07-08 2020-07-06 5.386 1,167,641 +4,837 0.03% 6,288,468
2020-07-07 2020-07-03 5.324 1,162,804 +1,934 0.03% 6,190,298
2020-07-02 2020-06-29 5.044 1,160,870 -212,826 0.03% 5,856,002
2020-06-30 2020-06-26 5.044 1,373,696 -5,475,614 0.03% 6,929,602
2020-06-29 2020-06-24 5.044 6,849,310 -40,662,179 0.16% 34,551,306
2020-06-24 2020-06-22 5.065 47,511,489 +47,362,805 1.12% 240,653,699
2020-06-23 2020-06-19 5.158 148,684 +736 0.00% 766,942
2020-06-22 2020-06-18 5.096 147,948 -2,902 0.00% 753,970
2020-06-19 2020-06-17 5.065 150,850 +9,674 0.00% 764,081
2020-06-18 2020-06-16 5.003 141,176 +76,424 0.00% 706,324
2020-06-17 2020-06-15 4.972 64,752 -19,348 0.00% 321,956
2020-06-16 2020-06-12 5.096 84,100 -61,913 0.00% 428,589
2020-06-15 2020-06-11 5.107 146,013 +967 0.00% 745,618
2020-06-12 2020-06-10 5.158 145,046 +29,989 0.00% 748,177
2020-06-11 2020-06-09 5.377 115,057 +11,546 0.00% 618,702
2020-06-10 2020-06-08 5.388 103,511 +103,511 0.00% 557,706
2020-06-09 2020-06-05 5.377 0 -948
2020-06-08 2020-06-04 5.388 948 -7,269,992 0.00% 5,108
2020-06-05 2020-06-03 5.430 7,270,940 +7,588 0.18% 39,481,694
2020-06-04 2020-06-02 5.409 7,263,352 +123,625 0.18% 39,287,324
2020-06-03 2020-06-01 5.367 7,139,727 +18,020 0.17% 38,317,519
2020-06-02 2020-05-29 5.198 7,121,707 -147,006 0.17% 37,019,369
2020-06-01 2020-05-28 5.230 7,268,713 +147,006 0.18% 38,013,442
2020-05-22 2020-05-20 5.103 7,121,707 -6,639 0.17% 36,343,559
2020-05-19 2020-05-15 5.008 7,128,346 +6,639 0.17% 35,700,999
2020-05-15 2020-05-13 5.029 7,121,707 +7,056,266 0.17% 35,817,929
2020-05-14 2020-05-12 4.987 65,441 +14,226 0.00% 326,369
2020-05-13 2020-05-11 5.103 51,215 +30,350 0.00% 261,361
2020-05-12 2020-05-08 5.082 20,865 +20,865 0.00% 106,038
2020-05-04 2020-04-28 5.240 0 -250
2020-04-28 2020-04-24 5.124 250 +250 0.00% 1,281
2020-04-16 2020-04-14 5.209 0 -19,488,670
2020-04-15 2020-04-09 5.198 19,488,670 +3,794 0.47% 101,304,121
2020-04-14 2020-04-08 5.061 19,484,876 +19,484,876 0.47% 98,613,614
2020-04-09 2020-04-07 5.103 0 -45,035,210
2020-04-08 2020-04-06 5.008 45,035,210 +45,026,674 1.09% 225,550,500
2020-04-06 2020-04-02 5.040 8,536 +8,536 0.00% 43,021
2020-04-02 2020-03-31 5.124 0 -27,242
2020-04-01 2020-03-30 5.124 27,242 -380 0.00% 139,596
2020-03-31 2020-03-27 5.135 27,622 +27,622 0.00% 141,835
2020-03-27 2020-03-25 5.145 0 -24,678
2020-03-26 2020-03-24 4.819 24,678 +7,531 0.00% 118,912
2020-03-25 2020-03-23 4.703 17,147 +75 0.00% 80,635
2020-03-24 2020-03-20 4.850 17,072 -25,670 0.00% 82,802
2020-03-23 2020-03-19 4.713 42,742 +37,937 0.00% 201,447
2020-03-20 2020-03-18 4.745 4,805 +4,803 0.00% 22,798
2020-03-18 2020-03-16 4.829 2 -42,799,701 0.00% 10
2020-03-13 2020-03-11 5.198 42,799,703 -39,808 1.03% 222,477,280
2020-03-12 2020-03-10 5.177 42,839,511 +39,783 1.03% 221,780,822
2020-03-11 2020-03-09 5.198 42,799,728 -32 1.03% 222,477,410
2020-03-10 2020-03-06 5.304 42,799,760 -290 1.03% 226,990,306
2020-03-09 2020-03-05 5.377 42,800,050 -65 1.03% 230,150,777
2020-03-06 2020-03-04 5.367 42,800,115 -13 1.03% 229,699,850
2020-03-05 2020-03-03 5.251 42,800,128 +42,724,254 1.03% 224,735,874
2020-03-04 2020-03-02 5.441 75,874 +72,080 0.00% 412,801
2020-03-03 2020-02-28 5.346 3,794 +3,794 0.00% 20,282
2020-03-02 2020-02-27 5.325 0 -45,392,012
2020-02-28 2020-02-26 5.335 45,392,012 +13,935,871 1.10% 242,174,238
2020-02-27 2020-02-25 5.325 31,456,141 +31,421,618 0.76% 167,492,287
2020-02-26 2020-02-24 5.314 34,523 -45,240,189 0.00% 183,458
2020-02-25 2020-02-21 5.409 45,274,712 +23,841,378 1.09% 244,890,002
2020-02-24 2020-02-20 5.472 21,433,334 -4 0.52% 117,288,405
2020-02-21 2020-02-19 5.504 21,433,338 -24,008,446 0.52% 117,966,395
2020-02-19 2020-02-17 5.536 45,441,784 -194,427 1.10% 251,543,251
2020-02-18 2020-02-14 5.536 45,636,211 +194,427 1.10% 252,619,502
2020-02-17 2020-02-13 5.430 45,441,784 +6,205,016 1.10% 246,751,951
2020-02-14 2020-02-12 5.367 39,236,768 -2,304,153 0.95% 210,576,063
2020-02-11 2020-02-07 5.209 41,540,921 -39,833 1.00% 216,372,001
2020-02-10 2020-02-06 5.261 41,580,754 +39,833 1.00% 218,771,577
2020-02-05 2020-02-03 5.082 41,540,921 +423,631 1.00% 211,116,001
2020-02-04 2020-01-31 5.072 41,117,290 +37,376,963 0.99% 208,529,524
2020-01-31 2020-01-29 5.156 3,740,327 -1,138,108 0.09% 19,284,857
2020-01-29 2020-01-22 5.420 4,878,435 -32 0.12% 26,438,794
2020-01-23 2020-01-21 5.356 4,878,467 -35,352,284 0.12% 26,130,341
2020-01-22 2020-01-20 5.441 40,230,751 -923,031 0.97% 218,879,876
2020-01-21 2020-01-17 5.546 41,153,782 +13,077,417 0.99% 228,240,910
2020-01-20 2020-01-16 5.578 28,076,365 -5,856,836 0.68% 156,601,005
2020-01-17 2020-01-15 5.536 33,933,201 -8,745,827 0.82% 187,837,425
2020-01-16 2020-01-14 5.557 42,679,028 -8,465,758 1.03% 237,149,999
2020-01-15 2020-01-13 5.567 51,144,786 +42,399,243 1.23% 284,730,035
2020-01-14 2020-01-10 5.673 8,745,543 +8,656,221 0.21% 49,609,751
2020-01-13 2020-01-09 5.746 89,322 -47,422 0.00% 513,278
2020-01-10 2020-01-08 5.767 136,744 -44,575 0.00% 788,667
2020-01-09 2020-01-07 5.810 181,319 +948 0.00% 1,053,399
2020-01-08 2020-01-06 5.810 180,371 +87,426 0.00% 1,047,891
2020-01-07 2020-01-03 5.915 92,945 +78,719 0.00% 549,777
2020-01-06 2020-01-02 5.968 14,226 +14,226 0.00% 84,898
2020-01-03 2019-12-31 5.905 0 -165,974
2020-01-02 2019-12-27 5.883 165,974 +137,521 0.00% 976,500
2019-12-30 2019-12-24 5.820 28,453 +27,505 0.00% 165,602
2019-12-27 2019-12-20 5.810 948 -153,645 0.00% 5,508
2019-12-23 2019-12-19 5.789 154,593 +154,593 0.00% 894,870
2019-12-20 2019-12-18 5.883 0 -742,615
2019-12-19 2019-12-17 5.883 742,615 +742,615 0.02% 4,369,139
2019-12-17 2019-12-13 5.820 0 -37,937
2019-12-16 2019-12-12 5.757 37,937 +37,937 0.00% 218,400
2019-12-12 2019-12-10 5.630 0 -18,258,082
2019-12-11 2019-12-09 5.620 18,258,082 +3,047,021 0.44% 102,607,795
2019-12-10 2019-12-06 5.525 15,211,061 +91,997 0.37% 84,040,531
2019-12-09 2019-12-05 5.420 15,119,064 +15,117,167 0.36% 81,938,124
2019-12-06 2019-12-04 5.441 1,897 -11,761,700 0.00% 10,321
2019-12-05 2019-12-03 5.483 11,763,597 +173,562 0.28% 64,497,291
2019-12-03 2019-11-29 5.325 11,590,035 -2,181,274 0.28% 61,712,639
2019-12-02 2019-11-28 5.420 13,771,309 +2,181,256 0.33% 74,633,934
2019-11-29 2019-11-27 5.430 11,590,053 +3,307,476 0.28% 62,934,769
2019-11-28 2019-11-26 5.462 8,282,577 +7,842,509 0.20% 45,236,941
2019-11-27 2019-11-25 5.493 440,068 +948 0.01% 2,417,439
2019-11-20 2019-11-18 5.346 439,120 -948 0.01% 2,347,411
2019-11-19 2019-11-15 5.325 440,068 -108,120 0.01% 2,343,199
2019-11-18 2019-11-14 5.293 548,188 -348,072 0.01% 2,901,558
2019-11-15 2019-11-13 5.388 896,260 -189,684 0.02% 4,828,952
2019-11-14 2019-11-12 5.462 1,085,944 -91,997 0.03% 5,931,099
2019-11-13 2019-11-11 5.441 1,177,941 -379,369 0.03% 6,408,719
2019-11-12 2019-11-08 5.567 1,557,310 +291,165 0.04% 8,669,758
2019-11-11 2019-11-07 5.683 1,266,145 -21,813 0.03% 7,195,653
2019-11-07 2019-11-05 5.789 1,287,958 -17,072 0.03% 7,455,419
2019-11-06 2019-11-04 5.778 1,305,030 -278,172 0.03% 7,540,481
2019-11-05 2019-11-01 5.673 1,583,202 +215,576 0.04% 8,980,833
2019-11-04 2019-10-31 5.588 1,367,626 +150,799 0.03% 7,642,601
2019-11-01 2019-10-30 5.620 1,216,827 -32,246 0.03% 6,838,393
2019-10-31 2019-10-29 5.599 1,249,073 -7,587 0.03% 6,993,271
2019-10-30 2019-10-28 5.578 1,256,660 +103,378 0.03% 7,009,248
2019-10-28 2019-10-24 5.588 1,153,282 +54,060 0.03% 6,444,799
2019-10-25 2019-10-23 5.588 1,099,222 +69,235 0.03% 6,142,700
2019-10-24 2019-10-22 5.662 1,029,987 +481,799 0.02% 5,831,819
2019-10-23 2019-10-21 5.746 548,188 +548,188 0.01% 3,150,098
2019-10-22 2019-10-18 5.694 0 -604,145
2019-10-21 2019-10-17 5.694 604,145 +55,957 0.01% 3,439,798
2019-10-17 2019-10-15 5.694 548,188 -210,550 0.01% 3,121,198
2019-10-16 2019-10-14 5.778 758,738 +567,157 0.02% 4,383,998
2019-10-15 2019-10-11 5.725 191,581 -191,582 0.00% 1,096,858
2019-10-14 2019-10-10 5.609 383,163 +184,943 0.01% 2,149,281
2019-10-11 2019-10-09 5.630 198,220 -541,548 0.00% 1,116,058
2019-10-10 2019-10-08 5.578 739,768 +613,628 0.02% 4,126,190
2019-10-09 2019-10-04 5.536 126,140 +126,140 0.00% 698,249
2019-10-08 2019-10-03 5.462 0 -548,188
2019-10-04 2019-10-02 5.451 548,188 +548,188 0.01% 2,988,258
2019-10-02 2019-09-27 5.356 0 -548,187
2019-09-30 2019-09-26 5.388 548,187 +432,045 0.01% 2,953,572
2019-09-27 2019-09-25 5.356 116,142 -432,046 0.00% 622,087
2019-09-26 2019-09-24 5.377 548,188 +548,188 0.01% 2,947,798
2019-09-25 2019-09-23 5.441 0 -355,659
2019-09-24 2019-09-20 5.462 355,659 +2,846 0.01% 1,942,502
2019-09-23 2019-09-19 5.451 352,813 +83,461 0.01% 1,923,238
2019-09-20 2019-09-18 5.493 269,352 +269,352 0.01% 1,479,640
2019-09-19 2019-09-17 5.441 0 -648,721
2019-09-18 2019-09-16 5.483 648,721 +485,592 0.02% 3,556,799
2019-09-17 2019-09-13 5.462 163,129 -49,318 0.00% 890,961
2019-09-16 2019-09-12 5.325 212,447 +212,447 0.01% 1,131,202
2019-09-13 2019-09-11 5.251 0 -65,441
2019-09-12 2019-09-10 5.219 65,441 -491,895 0.00% 341,549
2019-09-11 2019-09-09 5.198 557,336 +245,642 0.01% 2,897,090
2019-09-10 2019-09-06 5.272 311,694 +2,845 0.01% 1,643,223
2019-09-09 2019-09-05 5.230 308,849 +12,329 0.01% 1,615,198
2019-09-05 2019-09-03 5.050 296,520 +14,227 0.01% 1,497,571
2019-09-03 2019-08-30 5.061 282,293 +6,639 0.01% 1,428,694
2019-09-02 2019-08-29 5.103 275,654 -5,691 0.01% 1,406,720
2019-08-29 2019-08-27 5.114 281,345 +18,969 0.01% 1,438,729
2019-08-28 2019-08-26 5.093 262,376 -1,166,560 0.01% 1,336,193
2019-08-27 2019-08-23 5.166 1,428,936 +18,969 0.03% 7,382,558
2019-08-26 2019-08-22 5.219 1,409,967 -7,419,375 0.03% 7,358,887
2019-08-23 2019-08-21 5.314 8,829,342 +1,147,508 0.21% 46,919,877
2019-08-22 2019-08-20 5.156 7,681,834 -8,316,588 0.19% 39,606,984
2019-08-21 2019-08-19 5.156 15,998,422 -741,232 0.39% 82,486,713
2019-08-20 2019-08-16 5.019 16,739,654 +379,369 0.40% 84,013,954
2019-08-19 2019-08-15 4.956 16,360,285 -982,787 0.39% 81,074,955
2019-08-16 2019-08-14 4.924 17,343,072 +755,357 0.42% 85,396,663
2019-08-15 2019-08-13 4.787 16,587,715 -170,717 0.40% 79,403,640
2019-08-14 2019-08-12 4.797 16,758,432 -204,859 0.40% 80,397,542
2019-08-13 2019-08-09 4.745 16,963,291 +16,961,394 0.41% 80,486,051
2019-08-12 2019-08-08 4.776 1,897 +1,897 0.00% 9,061
2019-08-09 2019-08-07 4.713 0 -7,587
2019-08-08 2019-08-06 4.650 7,587 +7,587 0.00% 35,278
2019-08-02 2019-07-31 4.819 0 -5,287,842
2019-07-31 2019-07-29 4.945 5,287,842 -8,541 0.13% 26,148,652
2019-07-30 2019-07-26 4.987 5,296,383 +8,536 0.13% 26,414,264
2019-07-29 2019-07-25 5.019 5,287,847 -12,330 0.14% 26,538,955
2019-07-26 2019-07-24 5.050 5,300,177 +12,330 0.14% 26,768,490
2019-07-25 2019-07-23 5.040 5,287,847 -35,285,682 0.14% 26,650,464
2019-07-24 2019-07-22 5.251 40,573,529 +40,362,031 1.04% 213,044,398
2019-07-23 2019-07-19 5.325 211,498 +76,822 0.01% 1,126,148
2019-07-22 2019-07-18 5.388 134,676 +73,029 0.00% 725,620
2019-07-19 2019-07-17 5.441 61,647 +16,123 0.00% 335,397
2019-07-18 2019-07-16 5.451 45,524 +45,524 0.00% 248,158
2019-07-17 2019-07-15 5.441 0 -10,824,745
2019-07-16 2019-07-12 5.335 10,824,745 +1,164,110 0.28% 57,751,888
2019-07-15 2019-07-11 5.272 9,660,635 +9,641,667 0.25% 50,929,999
2019-07-12 2019-07-10 5.293 18,968 +18,968 0.00% 100,398
2019-07-05 2019-07-03 5.409 0 -243,745
2019-07-04 2019-07-02 5.325 243,745 +243,745 0.01% 1,297,852
2019-07-03 2019-06-28 5.261 0 -240,899
2019-07-02 2019-06-27 5.198 240,899 +25,607 0.01% 1,252,218
2019-06-28 2019-06-26 5.145 215,292 +92,945 0.01% 1,107,760
2019-06-27 2019-06-25 5.124 122,347 +94,843 0.00% 626,942
2019-06-26 2019-06-24 5.156 27,504 +18,968 0.00% 141,809
2019-06-25 2019-06-21 5.114 8,536 +8,536 0.00% 43,651
2019-06-21 2019-06-19 5.114 0 -34,143
2019-06-20 2019-06-18 5.103 34,143 +34,143 0.00% 174,239
2019-06-19 2019-06-17 5.114 0 -141,030
2019-06-18 2019-06-14 5.145 141,030 +44,575 0.00% 725,654
2019-06-17 2019-06-13 5.156 96,455 -2,181 0.00% 497,315
2019-06-14 2019-06-12 5.124 98,636 +4,742 0.00% 505,440
2019-06-13 2019-06-11 5.188 93,894 -2,845 0.00% 487,081
2019-06-12 2019-06-10 5.124 96,739 +93,894 0.00% 495,719
2019-06-11 2019-06-06 4.966 2,845 +2,845 0.00% 14,129
2019-06-10 2019-06-05 4.966 0 -1,050,853
2019-06-06 2019-06-04 4.956 1,050,853 +1,044,214 0.03% 5,207,602
2019-06-05 2019-06-03 4.935 6,639 +6,639 0.00% 32,760
2019-06-04 2019-05-31 4.966 0 -7,587
2019-06-03 2019-05-30 4.987 7,587 +6,639 0.00% 37,838
2019-05-31 2019-05-29 4.987 948 +948 0.00% 4,728
2019-05-30 2019-05-28 4.987 0 -6,639
2019-05-29 2019-05-27 5.224 6,639 -6,107,468 0.00% 34,684
2019-05-28 2019-05-24 5.203 6,114,107 +5,195,322 0.16% 31,808,794
2019-05-27 2019-05-23 5.203 918,785 +918,785 0.02% 4,780,002
2019-05-23 2019-05-21 5.279 0 -1,419,522
2019-05-22 2019-05-20 5.311 1,419,522 +1,217,389 0.04% 7,539,599
2019-05-21 2019-05-17 5.453 202,133 -12,863 0.01% 1,102,202
2019-05-17 2019-05-15 5.442 214,996 +214,077 0.01% 1,170,002
2019-05-16 2019-05-14 5.442 919 -33,076 0.00% 5,001
2019-05-15 2019-05-10 5.605 33,995 -128,630 0.00% 190,550
2019-05-14 2019-05-09 5.583 162,625 -27,563 0.00% 908,011
2019-05-10 2019-05-08 5.681 190,188 +189,269 0.01% 1,080,538
2019-05-09 2019-05-07 5.736 919 -25,726 0.00% 5,271
2019-05-08 2019-05-06 5.703 26,645 +2,757 0.00% 151,961
2019-05-07 2019-05-03 5.910 23,888 +19,294 0.00% 141,178
2019-05-06 2019-05-02 5.943 4,594 -140,157 0.00% 27,300
2019-05-03 2019-04-30 5.888 144,751 +33,995 0.00% 852,325
2019-05-02 2019-04-29 5.812 110,756 +46,858 0.00% 643,717
2019-04-30 2019-04-26 5.758 63,898 -33,995 0.00% 367,900
2019-04-29 2019-04-25 5.714 97,893 +919 0.00% 559,367
2019-04-26 2019-04-24 5.747 96,974 +24,807 0.00% 557,283
2019-04-25 2019-04-23 5.736 72,167 -716,150 0.00% 413,938
2019-04-24 2019-04-18 5.790 788,317 +2,756 0.02% 4,564,559
2019-04-23 2019-04-17 5.790 785,561 +6,432 0.02% 4,548,601
2019-04-18 2019-04-16 5.823 779,129 -363,839 0.02% 4,536,798
2019-04-17 2019-04-15 5.812 1,142,968 -518,195 0.03% 6,642,960
2019-04-16 2019-04-12 5.801 1,661,163 -2,105,854 0.04% 9,636,642
2019-04-15 2019-04-11 5.747 3,767,017 -4,954,087 0.10% 21,648,000
2019-04-12 2019-04-10 5.823 8,721,104 +7,431,130 0.23% 50,782,202
2019-04-11 2019-04-09 5.812 1,289,974 +107,498 0.03% 7,497,362
2019-04-10 2019-04-08 5.779 1,182,476 +1,030,803 0.03% 6,833,971
2019-04-09 2019-04-04 5.823 151,673 +143,477 0.00% 883,178
2019-04-08 2019-04-03 5.910 8,196 -732,343 0.00% 48,438
2019-04-04 2019-04-02 5.954 740,539 +739,620 0.02% 4,408,812
2019-04-03 2019-04-01 6.008 919 -1,159,505 0.00% 5,521
2019-04-02 2019-03-29 5.943 1,160,424 +1,076,815 0.03% 6,895,974
2019-04-01 2019-03-28 5.899 83,609 +43,182 0.00% 493,218
2019-03-29 2019-03-27 5.910 40,427 -3,464,736 0.00% 238,923
2019-03-28 2019-03-26 5.954 3,505,163 +2,778,404 0.09% 20,868,048
2019-03-27 2019-03-25 5.747 726,759 -615,586 0.02% 4,176,482
2019-03-26 2019-03-22 5.616 1,342,345 -868,250 0.04% 7,538,764
2019-03-25 2019-03-21 5.638 2,210,595 -369,353 0.06% 12,463,075
2019-03-22 2019-03-20 5.486 2,579,948 +1,827,464 0.07% 14,152,324
2019-03-21 2019-03-19 5.475 752,484 -512,682 0.02% 4,119,567
2019-03-20 2019-03-18 5.529 1,265,166 +874,683 0.03% 6,995,158
2019-03-19 2019-03-15 5.507 390,483 -895,815 0.01% 2,150,497
2019-03-18 2019-03-14 5.290 1,286,298 -21,348,880 0.03% 6,803,997
2019-03-15 2019-03-13 5.322 22,635,178 +20,517,379 0.60% 120,470,039
2019-03-14 2019-03-12 5.322 2,117,799 -590,778 0.06% 11,271,452
2019-03-13 2019-03-11 5.311 2,708,577 +496,144 0.07% 14,386,239
2019-03-12 2019-03-08 5.409 2,212,433 -2,757 0.06% 11,967,758
2019-03-11 2019-03-07 5.518 2,215,190 +2,205,083 0.06% 12,223,771
2019-03-08 2019-03-06 5.671 10,107 -3,721,996 0.00% 57,312
2019-03-07 2019-03-05 5.660 3,732,103 +3,712,809 0.10% 21,122,399
2019-03-06 2019-03-04 5.768 19,294 -3,282,818 0.00% 111,297
2019-03-05 2019-03-01 6.051 3,302,112 +3,189,101 0.09% 19,982,640
2019-03-04 2019-02-28 6.041 113,011 -1,977,224 0.00% 682,653
2019-03-01 2019-02-27 6.041 2,090,235 +1,910,429 0.06% 12,626,250
2019-02-28 2019-02-26 6.073 179,806 -19,201,635 0.00% 1,092,005
2019-02-27 2019-02-25 6.149 19,381,441 -4,125,728 0.51% 119,184,777
2019-02-26 2019-02-22 6.106 23,507,169 -451,648 0.62% 143,532,242
2019-02-25 2019-02-21 6.095 23,958,817 +310,549 0.63% 146,029,189
2019-02-22 2019-02-20 6.051 23,648,268 -874,683 0.62% 143,106,845
2019-02-21 2019-02-19 5.975 24,522,951 -8,837,819 0.65% 146,531,620
2019-02-20 2019-02-18 5.964 33,360,770 -621,500 0.88% 198,977,010
2019-02-19 2019-02-15 5.986 33,982,270 -2,954,526 0.90% 203,423,608
2019-02-18 2019-02-14 6.051 36,936,796 -63,304,445 0.98% 223,522,008
2019-02-15 2019-02-13 6.041 100,241,241 +5,513 2.65% 605,516,100
2019-02-14 2019-02-12 6.019 100,235,728 +100,174,169 2.65% 603,300,878
2019-02-13 2019-02-11 6.041 61,559 +61,559 0.00% 371,853
2019-02-12 2019-02-08 6.008 0 -564,134
2019-02-11 2019-02-04 5.910 564,134 +495,225 0.01% 3,334,021
2019-02-08 2019-01-31 5.845 68,909 +19,295 0.00% 402,751
2019-02-01 2019-01-30 5.790 49,614 +2,756 0.00% 287,278
2019-01-31 2019-01-29 5.703 46,858 +22,051 0.00% 267,240
2019-01-30 2019-01-28 5.714 24,807 +24,807 0.00% 141,749
2019-01-29 2019-01-25 5.736 0 -109,335
2019-01-28 2019-01-24 5.692 109,335 +17,457 0.00% 622,368
2019-01-25 2019-01-23 5.594 91,878 +7,350 0.00% 513,997
2019-01-24 2019-01-22 5.594 84,528 -5,513 0.00% 472,879
2019-01-23 2019-01-21 5.551 90,041 +919 0.00% 499,801
2019-01-22 2019-01-18 5.518 89,122 -2,756 0.00% 491,789
2019-01-21 2019-01-17 5.464 91,878 -17,457 0.00% 501,997
2019-01-18 2019-01-16 5.551 109,335 +19,294 0.00% 606,898
2019-01-17 2019-01-15 5.496 90,041 -22,051 0.00% 494,901
2019-01-16 2019-01-14 5.442 112,092 -480,259 0.00% 610,001
2019-01-14 2019-01-10 5.377 592,351 +918 0.02% 3,184,875
2019-01-11 2019-01-09 5.409 591,433 -7,196,564 0.02% 3,199,250
2019-01-10 2019-01-08 5.377 7,787,997 -3,670,164 0.21% 41,873,475
2019-01-09 2019-01-07 5.442 11,458,161 -6,917,532 0.30% 62,354,988
2019-01-08 2019-01-04 5.431 18,375,693 -16,953,414 0.49% 99,800,002
2019-01-07 2019-01-03 5.344 35,329,107 +34,839,395 0.93% 188,799,321
2019-01-04 2019-01-02 5.464 489,712 +9,188 0.01% 2,675,659
2019-01-03 2018-12-31 5.573 480,524 +16,538 0.01% 2,677,758
2018-12-28 2018-12-24 5.398 463,986 +304,117 0.01% 2,504,799
2018-12-27 2018-12-20 5.507 159,869 -918 0.00% 880,443
2018-12-20 2018-12-18 5.486 160,787 +15,619 0.00% 881,998
2018-12-19 2018-12-17 5.562 145,168 +68,909 0.00% 807,380
2018-12-18 2018-12-14 5.573 76,259 +20,213 0.00% 424,959
2018-12-17 2018-12-13 5.583 56,046 +56,046 0.00% 312,931
2018-12-13 2018-12-11 5.355 0 -10,107
2018-12-11 2018-12-07 5.355 10,107 +10,107 0.00% 54,122
2018-12-10 2018-12-06 5.322 0 -33,076
2018-12-07 2018-12-05 5.442 33,076 -31,239 0.00% 179,999
2018-12-06 2018-12-04 5.442 64,315 +10,107 0.00% 350,000
2018-12-05 2018-12-03 5.486 54,208 +24,807 0.00% 297,358
2018-12-04 2018-11-30 5.388 29,401 +29,401 0.00% 158,399
2018-12-03 2018-11-29 5.388 0 -192,945
2018-11-30 2018-11-28 5.355 192,945 +82,691 0.01% 1,033,201
2018-11-29 2018-11-27 5.290 110,254 -147,006 0.00% 583,199
2018-11-28 2018-11-26 5.257 257,260 +168,138 0.01% 1,352,402
2018-11-27 2018-11-23 5.213 89,122 +81,772 0.00% 464,629
2018-11-26 2018-11-22 5.311 7,350 +4,594 0.00% 39,039
2018-11-23 2018-11-21 5.333 2,756 -184,676 0.00% 14,698
2018-11-22 2018-11-20 5.322 187,432 +186,513 0.00% 997,560
2018-11-21 2018-11-19 5.333 919 -2,756 0.00% 4,901
2018-11-20 2018-11-16 5.311 3,675 -6,432 0.00% 19,519
2018-11-19 2018-11-15 5.300 10,107 -1,699,751 0.00% 53,572
2018-11-16 2018-11-14 5.279 1,709,858 +1,424,116 0.05% 9,025,849
2018-11-15 2018-11-13 5.246 285,742 -151,599 0.01% 1,499,020
2018-11-14 2018-11-12 5.279 437,341 +208,564 0.01% 2,308,597
2018-11-13 2018-11-09 5.257 228,777 -336,276 0.01% 1,202,668
2018-11-12 2018-11-08 5.322 565,053 +529,220 0.01% 3,007,352
2018-11-09 2018-11-07 5.290 35,833 +2,757 0.00% 189,542
2018-11-08 2018-11-06 5.279 33,076 -28,483 0.00% 174,599
2018-11-07 2018-11-05 5.246 61,559 -214,076 0.00% 322,942
2018-11-06 2018-11-02 5.333 275,635 +272,879 0.01% 1,469,998
2018-11-05 2018-11-01 5.311 2,756 -369,352 0.00% 14,638
2018-11-02 2018-10-31 5.159 372,108 +366,595 0.01% 1,919,701
2018-11-01 2018-10-30 5.072 5,513 -36,751 0.00% 27,961
2018-10-31 2018-10-29 5.094 42,264 -919 0.00% 215,280
2018-10-30 2018-10-26 5.105 43,183 +39,508 0.00% 220,431
2018-10-29 2018-10-25 5.105 3,675 +919 0.00% 18,759
2018-10-26 2018-10-24 4.985 2,756 -307,793 0.00% 13,738
2018-10-25 2018-10-23 4.974 310,549 +224,183 0.01% 1,544,659
2018-10-24 2018-10-22 5.181 86,366 -586,184 0.00% 447,441
2018-10-23 2018-10-19 5.007 672,550 +672,550 0.02% 3,367,198
2018-10-22 2018-10-18 4.778 0 -241,640
2018-10-19 2018-10-16 4.800 241,640 +94,634 0.01% 1,159,828
2018-10-18 2018-10-15 4.800 147,006 -27,563 0.00% 705,602
2018-10-16 2018-10-12 4.832 174,569 +5,513 0.00% 843,600
2018-10-15 2018-10-11 4.680 169,056 +1,837 0.00% 791,198
2018-10-10 2018-10-08 4.822 167,219 -1,837 0.00% 806,261
2018-10-09 2018-10-05 4.909 169,056 +140,574 0.00% 829,838
2018-10-08 2018-10-04 4.843 28,482 -155,275 0.00% 137,948
2018-10-05 2018-10-03 4.854 183,757 +152,518 0.00% 892,000
2018-10-04 2018-10-02 4.626 31,239 -6,431 0.00% 144,501
2018-10-02 2018-09-27 4.669 37,670 +11,025 0.00% 175,889
2018-09-28 2018-09-26 4.680 26,645 -64,315 0.00% 124,701
2018-09-27 2018-09-24 4.669 90,960 -56,046 0.00% 424,712
2018-09-26 2018-09-21 4.669 147,006 -47,776 0.00% 686,402
2018-09-24 2018-09-20 4.887 194,782 +1,837 0.01% 951,878
2018-09-21 2018-09-19 4.876 192,945 +15,620 0.01% 940,801
2018-09-20 2018-09-18 4.778 177,325 -13,782 0.00% 847,268
2018-09-19 2018-09-17 4.767 191,107 +16,538 0.01% 911,039
2018-09-18 2018-09-14 4.800 174,569 -18,376 0.00% 837,900
2018-09-17 2018-09-13 4.800 192,945 +13,782 0.01% 926,101
2018-09-14 2018-09-12 4.789 179,163 -31,239 0.00% 858,000
2018-09-13 2018-09-11 4.822 210,402 +14,701 0.01% 1,014,472
2018-09-12 2018-09-10 4.843 195,701 -59,721 0.01% 947,849
2018-09-11 2018-09-07 4.898 255,422 +226,023 0.01% 1,250,999
2018-09-10 2018-09-06 4.920 29,399 +26,644 0.00% 144,630
2018-09-07 2018-09-05 4.974 2,755 -21,132 0.00% 13,703
2018-09-06 2018-09-04 5.039 23,887 +3,675 0.00% 120,373
2018-09-05 2018-09-03 4.930 20,212 -20,215 0.00% 99,654
2018-09-04 2018-08-31 4.952 40,427 +30,320 0.00% 200,202
2018-08-31 2018-08-29 5.050 10,107 -676,899 0.00% 51,042
2018-08-30 2018-08-28 5.050 687,006 +536,325 0.02% 3,469,483
2018-08-29 2018-08-27 5.039 150,681 +33,077 0.00% 759,322
2018-08-28 2018-08-24 4.930 117,604 +106,579 0.00% 579,838
2018-08-27 2018-08-23 4.996 11,025 -19,295 0.00% 55,078
2018-08-24 2018-08-22 5.007 30,320 +25,726 0.00% 151,801
2018-08-23 2018-08-21 5.007 4,594 -919 0.00% 23,000
2018-08-22 2018-08-20 4.854 5,513 +1,838 0.00% 26,761
2018-08-21 2018-08-17 4.822 3,675 -17,457 0.00% 17,719
2018-08-20 2018-08-16 4.811 21,132 +20,213 0.00% 101,660
2018-08-17 2018-08-15 4.865 919 +919 0.00% 4,471
2018-08-16 2018-08-14 5.028 0 -17,429,344
2018-08-15 2018-08-13 5.105 17,429,344 +16,538 0.46% 88,969,297
2018-08-14 2018-08-10 5.213 17,412,806 +40,426 0.46% 90,780,078
2018-08-13 2018-08-09 5.203 17,372,380 -919 0.46% 90,380,241
2018-08-09 2018-08-07 5.072 17,373,299 +919 0.46% 88,115,942
2018-08-08 2018-08-06 4.974 17,372,380 +1,838 0.46% 86,409,561
2018-08-06 2018-08-02 5.007 17,370,542 -5,513 0.46% 86,967,599
2018-08-03 2018-08-01 5.105 17,376,055 -11,025 0.46% 88,697,280
2018-08-02 2018-07-31 5.213 17,387,080 -6,432 0.46% 90,645,958
2018-08-01 2018-07-30 5.257 17,393,512 +11,944 0.46% 91,436,731
2018-07-31 2018-07-27 5.290 17,381,568 +6,432 0.46% 91,941,482
2018-07-30 2018-07-26 5.257 17,375,136 +4,594 0.46% 91,340,129
2018-07-25 2018-07-23 4.985 17,370,542 -5,513 0.46% 86,589,479
2018-07-24 2018-07-20 4.941 17,376,055 -1,838 0.46% 85,860,480
2018-07-23 2018-07-19 4.887 17,377,893 +7,351 0.46% 84,923,862
2018-07-18 2018-07-16 4.952 17,370,542 +734,109 0.46% 86,022,299
2018-07-17 2018-07-13 4.952 16,636,433 +15,027,641 0.44% 82,386,848
2018-07-16 2018-07-12 4.952 1,608,792 +739,622 0.04% 7,967,051
2018-07-13 2018-07-11 4.843 869,170 -919 0.02% 4,209,699
2018-07-12 2018-07-10 4.843 870,089 +919 0.02% 4,214,150
2018-07-04 2018-06-29 5.159 869,170 -51,384 0.02% 4,484,039
2018-07-03 2018-06-28 4.909 920,554 -135,062 0.02% 4,518,685
2018-06-29 2018-06-27 4.996 1,055,616 +6,432 0.03% 5,273,573
2018-06-28 2018-06-26 5.072 1,049,184 +185,594 0.03% 5,321,375
2018-06-27 2018-06-25 5.257 863,590 -5,580 0.02% 4,539,845
2018-06-26 2018-06-22 5.475 869,170 -91,879 0.02% 4,758,379
2018-06-20 2018-06-15 5.638 961,049 -73,502 0.03% 5,418,282
2018-06-19 2018-06-14 5.747 1,034,551 +73,502 0.03% 5,945,277
2018-06-14 2018-06-12 5.921 961,049 -482,362 0.03% 5,690,242
2018-06-13 2018-06-11 5.943 1,443,411 +482,362 0.04% 8,577,662
2018-06-12 2018-06-08 5.899 961,049 -335,356 0.03% 5,669,322
2018-06-11 2018-06-07 5.877 1,296,405 +335,356 0.03% 7,619,399
2018-06-07 2018-06-05 5.921 961,049 -22,969 0.03% 5,690,242
2018-06-06 2018-06-04 6.084 984,018 +22,969 0.03% 5,986,888
2018-06-05 2018-06-01 5.344 961,049 -136,899 0.03% 5,135,861
2018-06-01 2018-05-30 5.377 1,097,948 +21,462 0.03% 5,904,047
2018-05-31 2018-05-29 5.433 1,076,486 -6,301 0.03% 5,848,439
2018-05-30 2018-05-28 5.466 1,082,787 +6,301 0.03% 5,918,761
2018-05-28 2018-05-24 5.444 1,076,486 -5,401 0.03% 5,860,399
2018-05-25 2018-05-23 5.488 1,081,887 +3,601 0.03% 5,937,882
2018-05-24 2018-05-21 5.377 1,078,286 +136,811 0.03% 5,798,318
2018-05-23 2018-05-18 5.355 941,475 -173,714 0.03% 5,041,718
2018-05-21 2018-05-17 5.333 1,115,189 +68,405 0.03% 5,947,198
2018-05-18 2018-05-16 5.333 1,046,784 +99,908 0.03% 5,582,401
2018-05-17 2018-05-15 5.322 946,876 -164,713 0.03% 5,039,081
2018-05-16 2018-05-14 5.466 1,111,589 -5,400 0.03% 6,076,200
2018-05-15 2018-05-11 5.400 1,116,989 -291,624 0.03% 6,031,257
2018-05-14 2018-05-10 5.388 1,408,613 +163,813 0.04% 7,590,251
2018-05-11 2018-05-09 5.444 1,244,800 +138,611 0.03% 6,776,701
2018-05-09 2018-05-07 5.355 1,106,189 +8,101 0.03% 5,923,782
2018-05-08 2018-05-04 5.322 1,098,088 +53,104 0.03% 5,843,800
2018-05-07 2018-05-03 5.411 1,044,984 +103,509 0.03% 5,654,071
2018-05-04 2018-05-02 5.477 941,475 -9,001 0.03% 5,156,778
2018-05-03 2018-04-30 5.488 950,476 -900 0.03% 5,216,639
2018-05-02 2018-04-27 5.466 951,376 +8,100 0.03% 5,200,439
2018-04-30 2018-04-26 5.377 943,276 -27,902 0.03% 5,072,322
2018-04-27 2018-04-25 5.311 971,178 +28,802 0.03% 5,157,621
2018-04-26 2018-04-24 5.266 942,376 +901 0.03% 4,962,783
2018-04-25 2018-04-23 5.188 941,475 -17,102 0.03% 4,884,818
2018-04-24 2018-04-20 5.144 958,577 -1,800 0.03% 4,930,951
2018-04-23 2018-04-19 5.211 960,377 +4,500 0.03% 5,004,230
2018-04-20 2018-04-18 5.177 955,877 -2,700 0.03% 4,948,922
2018-04-19 2018-04-17 5.211 958,577 +16,201 0.03% 4,994,851
2018-04-18 2018-04-16 5.188 942,376 +901 0.03% 4,889,493
2018-04-16 2018-04-12 5.322 941,475 -5,401 0.03% 5,010,338
2018-04-13 2018-04-11 5.300 946,876 +4,500 0.03% 5,018,041
2018-04-11 2018-04-09 5.166 942,376 -10,800 0.03% 4,868,553
2018-04-10 2018-04-06 5.144 953,176 -1,801 0.03% 4,903,168
2018-04-09 2018-04-04 5.166 954,977 +9,901 0.03% 4,933,653
2018-04-06 2018-04-03 5.344 945,076 +10,801 0.03% 5,050,501
2018-04-04 2018-03-29 5.466 934,275 +3,600 0.03% 5,106,961
2018-03-26 2018-03-22 5.588 930,675 -900 0.03% 5,201,022
2018-03-23 2018-03-21 5.633 931,575 +900 0.03% 5,247,452
2018-03-22 2018-03-20 5.711 930,675 -900 0.03% 5,314,762
2018-03-21 2018-03-19 5.488 931,575 -111,609 0.03% 5,112,902
2018-03-20 2018-03-16 5.577 1,043,184 +108,909 0.03% 5,818,182
2018-03-19 2018-03-15 5.733 934,275 -4,500 0.03% 5,356,081
2018-03-15 2018-03-13 5.466 938,775 +900 0.03% 5,131,559
2018-03-14 2018-03-12 5.266 937,875 -38,703 0.03% 4,939,079
2018-03-13 2018-03-09 5.222 976,578 -19,802 0.03% 5,099,499
2018-03-12 2018-03-08 5.133 996,380 +18,902 0.03% 5,114,341
2018-03-08 2018-03-06 5.122 977,478 +19,801 0.03% 5,006,458
2018-03-07 2018-03-05 5.066 957,677 +93,608 0.03% 4,851,841
2018-03-06 2018-03-02 5.088 864,069 +94,507 0.02% 4,396,799
2018-03-02 2018-02-28 5.111 769,562 +69,306 0.02% 3,933,002
2018-03-01 2018-02-27 5.177 700,256 +45,003 0.02% 3,625,479
2018-02-27 2018-02-23 5.433 655,253 -14,401 0.02% 3,559,923
2018-02-26 2018-02-22 5.366 669,654 +14,401 0.02% 3,593,522
2018-02-22 2018-02-20 5.200 655,253 +9,901 0.02% 3,407,043
2018-02-14 2018-02-12 5.277 645,352 +15,302 0.02% 3,405,752
2018-01-19 2018-01-17 5.222 630,050 -411,333 0.02% 3,289,997
2018-01-18 2018-01-16 4.444 1,041,383 0.03% 4,627,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top