History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 2,838,000 | +0 | 0.06% | 110,682 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,838,000 | +0 | 0.06% | 116,358 |
| 2025-10-10 | 2025-10-08 | 0.042 | 2,838,000 | +0 | 0.06% | 119,196 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,838,000 | +0 | 0.06% | 119,196 |
| 2025-10-08 | 2025-10-03 | 0.041 | 2,838,000 | +0 | 0.06% | 116,358 |
| 2025-10-06 | 2025-10-02 | 0.041 | 2,838,000 | +0 | 0.06% | 116,358 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,838,000 | +0 | 0.06% | 113,520 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,838,000 | +0 | 0.06% | 113,520 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,838,000 | +0 | 0.06% | 113,520 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,838,000 | +0 | 0.06% | 113,520 |
| 2025-09-26 | 2025-09-24 | 0.041 | 2,838,000 | +10,000 | 0.06% | 116,358 |
| 2025-09-23 | 2025-09-19 | 0.043 | 2,828,000 | -60,000 | 0.06% | 121,604 |
| 2025-09-22 | 2025-09-18 | 0.043 | 2,888,000 | +57,000 | 0.07% | 124,184 |
| 2025-09-18 | 2025-09-16 | 0.041 | 2,831,000 | +160,000 | 0.06% | 116,071 |
| 2025-09-16 | 2025-09-12 | 0.042 | 2,671,000 | +400,000 | 0.06% | 112,182 |
| 2025-09-11 | 2025-09-09 | 0.042 | 2,271,000 | +275,000 | 0.05% | 95,382 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,996,000 | +100,000 | 0.05% | 75,848 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,896,000 | +1,200,000 | 0.04% | 72,048 |
| 2025-08-04 | 2025-07-31 | 0.052 | 696,000 | -104,000 | 0.02% | 36,192 |
| 2025-07-17 | 2025-07-15 | 0.046 | 800,000 | -30,000 | 0.02% | 36,800 |
| 2025-07-14 | 2025-07-10 | 0.046 | 830,000 | -1,411,000 | 0.02% | 38,180 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,241,000 | +20,000 | 0.05% | 85,158 |
| 2025-06-12 | 2025-06-10 | 0.040 | 2,221,000 | +62,000 | 0.05% | 88,840 |
| 2025-05-30 | 2025-05-28 | 0.039 | 2,159,000 | +30,000 | 0.05% | 84,201 |
| 2025-05-26 | 2025-05-22 | 0.040 | 2,129,000 | +26,000 | 0.05% | 85,160 |
| 2025-05-13 | 2025-05-09 | 0.039 | 2,103,000 | +10,000 | 0.05% | 82,017 |
| 2025-05-09 | 2025-05-07 | 0.042 | 2,093,000 | +423,000 | 0.05% | 87,906 |
| 2025-04-29 | 2025-04-25 | 0.045 | 1,670,000 | +200,000 | 0.04% | 75,150 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,470,000 | +200,000 | 0.03% | 66,150 |
| 2025-04-09 | 2025-04-07 | 0.042 | 1,270,000 | +200,000 | 0.03% | 53,340 |
| 2025-03-19 | 2025-03-17 | 0.052 | 1,070,000 | -352,000 | 0.02% | 55,640 |
| 2025-03-12 | 2025-03-10 | 0.051 | 1,422,000 | +252,000 | 0.03% | 72,522 |
| 2025-03-07 | 2025-03-05 | 0.053 | 1,170,000 | +100,000 | 0.03% | 62,010 |
| 2025-03-05 | 2025-03-03 | 0.054 | 1,070,000 | +300,000 | 0.02% | 57,780 |
| 2025-03-04 | 2025-02-28 | 0.052 | 770,000 | -437,000 | 0.02% | 40,040 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,207,000 | +137,000 | 0.03% | 62,764 |
| 2025-02-28 | 2025-02-26 | 0.052 | 1,070,000 | +300,000 | 0.02% | 55,640 |
| 2025-02-19 | 2025-02-17 | 0.050 | 770,000 | +30,000 | 0.02% | 38,500 |
| 2025-02-17 | 2025-02-13 | 0.050 | 740,000 | -250,000 | 0.02% | 37,000 |
| 2025-02-14 | 2025-02-12 | 0.055 | 990,000 | +250,000 | 0.02% | 54,450 |
| 2025-02-11 | 2025-02-07 | 0.050 | 740,000 | -1,000 | 0.02% | 37,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 741,000 | +100,000 | 0.02% | 37,050 |
| 2025-01-06 | 2025-01-02 | 0.062 | 641,000 | +1,000 | 0.01% | 39,742 |
| 2024-12-04 | 2024-12-02 | 0.079 | 640,000 | -1,000 | 0.01% | 50,560 |
| 2024-12-02 | 2024-11-28 | 0.077 | 641,000 | -60,000 | 0.01% | 49,357 |
| 2024-11-27 | 2024-11-25 | 0.075 | 701,000 | +60,000 | 0.02% | 52,575 |
| 2024-11-07 | 2024-11-05 | 0.107 | 641,000 | -1,000 | 0.01% | 68,587 |
| 2024-10-31 | 2024-10-29 | 0.109 | 642,000 | +60,000 | 0.01% | 69,978 |
| 2024-10-18 | 2024-10-16 | 0.126 | 582,000 | -10,000 | 0.01% | 73,332 |
| 2024-10-16 | 2024-10-14 | 0.128 | 592,000 | +13,000 | 0.01% | 75,776 |
| 2024-10-14 | 2024-10-09 | 0.127 | 579,000 | -40,000 | 0.01% | 73,533 |
| 2024-10-10 | 2024-10-08 | 0.147 | 619,000 | +58,000 | 0.01% | 90,993 |
| 2024-10-09 | 2024-10-07 | 0.194 | 561,000 | -22,000 | 0.01% | 108,834 |
| 2024-10-08 | 2024-10-04 | 0.175 | 583,000 | +189,000 | 0.01% | 102,025 |
| 2024-10-07 | 2024-10-03 | 0.198 | 394,000 | -467,000 | 0.01% | 78,012 |
| 2024-10-04 | 2024-10-02 | 0.215 | 861,000 | +415,000 | 0.02% | 185,115 |
| 2024-10-03 | 2024-09-30 | 0.092 | 446,000 | -5,000 | 0.01% | 41,032 |
| 2024-10-02 | 2024-09-27 | 0.075 | 451,000 | -2,000 | 0.01% | 33,825 |
| 2024-09-30 | 2024-09-26 | 0.063 | 453,000 | -45,000 | 0.01% | 28,539 |
| 2024-09-27 | 2024-09-25 | 0.056 | 498,000 | -3,000 | 0.01% | 27,888 |
| 2024-09-26 | 2024-09-24 | 0.056 | 501,000 | -16,000 | 0.01% | 28,056 |
| 2024-09-24 | 2024-09-20 | 0.051 | 517,000 | +30,000 | 0.01% | 26,367 |
| 2024-09-23 | 2024-09-19 | 0.052 | 487,000 | -28,000 | 0.01% | 25,324 |
| 2024-09-20 | 2024-09-17 | 0.049 | 515,000 | -17,000 | 0.01% | 25,235 |
| 2024-09-19 | 2024-09-16 | 0.049 | 532,000 | -1,000 | 0.01% | 26,068 |
| 2024-09-16 | 2024-09-12 | 0.048 | 533,000 | +7,000 | 0.01% | 25,584 |
| 2024-09-13 | 2024-09-11 | 0.049 | 526,000 | +12,000 | 0.01% | 25,774 |
| 2024-09-12 | 2024-09-10 | 0.050 | 514,000 | +12,000 | 0.01% | 25,700 |
| 2024-09-11 | 2024-09-09 | 0.052 | 502,000 | +18,000 | 0.01% | 26,104 |
| 2024-09-10 | 2024-09-05 | 0.055 | 484,000 | -11,000 | 0.01% | 26,620 |
| 2024-09-05 | 2024-09-03 | 0.055 | 495,000 | -14,000 | 0.01% | 27,225 |
| 2024-09-04 | 2024-09-02 | 0.055 | 509,000 | +52,000 | 0.01% | 27,995 |
| 2024-09-03 | 2024-08-30 | 0.060 | 457,000 | -27,000 | 0.01% | 27,420 |
| 2024-09-02 | 2024-08-29 | 0.058 | 484,000 | +9,000 | 0.01% | 28,072 |
| 2024-08-30 | 2024-08-28 | 0.060 | 475,000 | +7,000 | 0.01% | 28,500 |
| 2024-08-28 | 2024-08-26 | 0.063 | 468,000 | -12,000 | 0.01% | 29,484 |
| 2024-08-26 | 2024-08-22 | 0.059 | 480,000 | -1,000 | 0.01% | 28,320 |
| 2024-08-23 | 2024-08-21 | 0.059 | 481,000 | +13,000 | 0.01% | 28,379 |
| 2024-08-21 | 2024-08-19 | 0.063 | 468,000 | +22,000 | 0.01% | 29,484 |
| 2024-08-20 | 2024-08-16 | 0.063 | 446,000 | -28,000 | 0.01% | 28,098 |
| 2024-08-19 | 2024-08-15 | 0.060 | 474,000 | -16,000 | 0.01% | 28,440 |
| 2024-08-16 | 2024-08-14 | 0.059 | 490,000 | +7,000 | 0.01% | 28,910 |
| 2024-08-15 | 2024-08-13 | 0.057 | 483,000 | -18,000 | 0.01% | 27,531 |
| 2024-08-14 | 2024-08-12 | 0.060 | 501,000 | -16,000 | 0.01% | 30,060 |
| 2024-08-13 | 2024-08-09 | 0.058 | 517,000 | -19,000 | 0.01% | 29,986 |
| 2024-08-12 | 2024-08-08 | 0.056 | 536,000 | -15,000 | 0.01% | 30,016 |
| 2024-08-09 | 2024-08-07 | 0.056 | 551,000 | +2,000 | 0.01% | 30,856 |
| 2024-08-06 | 2024-08-02 | 0.056 | 549,000 | -17,000 | 0.01% | 30,744 |
| 2024-08-01 | 2024-07-30 | 0.054 | 566,000 | +15,000 | 0.01% | 30,564 |
| 2024-07-19 | 2024-07-17 | 0.061 | 551,000 | +162,000 | 0.01% | 33,611 |
| 2024-07-16 | 2024-07-12 | 0.064 | 389,000 | -1,000 | 0.01% | 24,896 |
| 2024-07-09 | 2024-07-05 | 0.064 | 390,000 | -1,000 | 0.01% | 24,960 |
| 2024-06-27 | 2024-06-25 | 0.073 | 391,000 | -7,000 | 0.01% | 28,543 |
| 2024-06-21 | 2024-06-19 | 0.076 | 398,000 | -39,000 | 0.01% | 30,248 |
| 2024-06-20 | 2024-06-18 | 0.073 | 437,000 | -12,000 | 0.01% | 31,901 |
| 2024-06-19 | 2024-06-17 | 0.071 | 449,000 | +12,000 | 0.01% | 31,879 |
| 2024-06-18 | 2024-06-14 | 0.081 | 437,000 | -13,000 | 0.01% | 35,397 |
| 2024-06-14 | 2024-06-12 | 0.082 | 450,000 | +14,000 | 0.01% | 36,900 |
| 2024-06-12 | 2024-06-07 | 0.090 | 436,000 | +19,000 | 0.01% | 39,240 |
| 2024-06-11 | 2024-06-06 | 0.093 | 417,000 | +2,000 | 0.01% | 38,781 |
| 2024-06-07 | 2024-06-05 | 0.094 | 415,000 | +57,000 | 0.01% | 39,010 |
| 2024-06-05 | 2024-06-03 | 0.101 | 358,000 | +31,000 | 0.01% | 36,158 |
| 2024-06-04 | 2024-05-31 | 0.104 | 327,000 | -31,000 | 0.01% | 34,008 |
| 2024-06-03 | 2024-05-30 | 0.102 | 358,000 | -5,000 | 0.01% | 36,516 |
| 2024-05-31 | 2024-05-29 | 0.103 | 363,000 | -27,000 | 0.01% | 37,389 |
| 2024-05-30 | 2024-05-28 | 0.098 | 390,000 | -10,000 | 0.01% | 38,220 |
| 2024-05-29 | 2024-05-27 | 0.093 | 400,000 | -164,000 | 0.01% | 37,200 |
| 2024-05-28 | 2024-05-24 | 0.084 | 564,000 | -10,000 | 0.01% | 47,376 |
| 2024-05-27 | 2024-05-23 | 0.091 | 574,000 | +26,000 | 0.01% | 52,234 |
| 2024-05-24 | 2024-05-22 | 0.092 | 548,000 | -11,000 | 0.01% | 50,416 |
| 2024-05-23 | 2024-05-21 | 0.090 | 559,000 | +12,000 | 0.01% | 50,310 |
| 2024-05-22 | 2024-05-20 | 0.095 | 547,000 | +28,000 | 0.01% | 51,965 |
| 2024-05-21 | 2024-05-17 | 0.097 | 519,000 | +111,000 | 0.01% | 50,343 |
| 2024-05-20 | 2024-05-16 | 0.085 | 408,000 | +14,000 | 0.01% | 34,680 |
| 2024-05-17 | 2024-05-14 | 0.078 | 394,000 | +40,000 | 0.01% | 30,732 |
| 2024-05-16 | 2024-05-13 | 0.083 | 354,000 | -93,000 | 0.01% | 29,382 |
| 2024-05-14 | 2024-05-10 | 0.067 | 447,000 | -29,000 | 0.01% | 29,949 |
| 2024-05-08 | 2024-05-06 | 0.060 | 476,000 | +55,000 | 0.01% | 28,560 |
| 2024-05-07 | 2024-05-03 | 0.061 | 421,000 | -3,000 | 0.01% | 25,681 |
| 2024-05-03 | 2024-04-30 | 0.058 | 424,000 | +29,000 | 0.01% | 24,592 |
| 2024-05-02 | 2024-04-29 | 0.064 | 395,000 | -45,000 | 0.01% | 25,280 |
| 2024-04-26 | 2024-04-24 | 0.043 | 440,000 | -33,000 | 0.01% | 18,920 |
| 2024-04-25 | 2024-04-23 | 0.041 | 473,000 | -2,000 | 0.01% | 19,393 |
| 2024-04-24 | 2024-04-22 | 0.042 | 475,000 | -4,000 | 0.01% | 19,950 |
| 2024-04-23 | 2024-04-19 | 0.042 | 479,000 | -2,000 | 0.01% | 20,118 |
| 2024-04-19 | 2024-04-17 | 0.044 | 481,000 | -25,000 | 0.01% | 21,164 |
| 2024-04-18 | 2024-04-16 | 0.045 | 506,000 | +60,000 | 0.01% | 22,770 |
| 2024-04-15 | 2024-04-11 | 0.049 | 446,000 | -6,000 | 0.01% | 21,854 |
| 2024-04-12 | 2024-04-10 | 0.050 | 452,000 | -900,000 | 0.01% | 22,600 |
| 2024-03-27 | 2024-03-25 | 0.071 | 1,352,000 | -8,000 | 0.03% | 95,992 |
| 2024-03-22 | 2024-03-20 | 0.074 | 1,360,000 | +13,000 | 0.03% | 100,640 |
| 2024-03-19 | 2024-03-15 | 0.076 | 1,347,000 | +26,000 | 0.03% | 102,372 |
| 2024-03-18 | 2024-03-14 | 0.084 | 1,321,000 | -15,000 | 0.03% | 110,964 |
| 2024-03-15 | 2024-03-13 | 0.083 | 1,336,000 | +16,000 | 0.03% | 110,888 |
| 2024-03-14 | 2024-03-12 | 0.082 | 1,320,000 | -15,000 | 0.03% | 108,240 |
| 2024-03-07 | 2024-03-05 | 0.078 | 1,335,000 | +15,000 | 0.03% | 104,130 |
| 2024-03-06 | 2024-03-04 | 0.083 | 1,320,000 | -183,000 | 0.03% | 109,560 |
| 2024-03-05 | 2024-03-01 | 0.086 | 1,503,000 | -7,000 | 0.03% | 129,258 |
| 2024-03-04 | 2024-02-29 | 0.087 | 1,510,000 | -38,000 | 0.03% | 131,370 |
| 2024-03-01 | 2024-02-28 | 0.086 | 1,548,000 | +58,000 | 0.04% | 133,128 |
| 2024-02-29 | 2024-02-27 | 0.088 | 1,490,000 | +31,000 | 0.03% | 131,120 |
| 2024-02-28 | 2024-02-26 | 0.087 | 1,459,000 | -296,000 | 0.03% | 126,933 |
| 2024-02-26 | 2024-02-22 | 0.082 | 1,755,000 | -6,000 | 0.04% | 143,910 |
| 2024-02-23 | 2024-02-21 | 0.079 | 1,761,000 | +38,000 | 0.04% | 139,119 |
| 2024-02-22 | 2024-02-20 | 0.078 | 1,723,000 | +15,000 | 0.04% | 134,394 |
| 2024-02-21 | 2024-02-19 | 0.080 | 1,708,000 | +17,000 | 0.04% | 136,640 |
| 2024-02-20 | 2024-02-16 | 0.078 | 1,691,000 | -20,000 | 0.04% | 131,898 |
| 2024-02-19 | 2024-02-15 | 0.073 | 1,711,000 | -4,000 | 0.04% | 124,903 |
| 2024-02-16 | 2024-02-14 | 0.073 | 1,715,000 | -16,000 | 0.04% | 125,195 |
| 2024-02-14 | 2024-02-07 | 0.073 | 1,731,000 | +118,000 | 0.04% | 126,363 |
| 2024-02-08 | 2024-02-06 | 0.075 | 1,613,000 | -17,000 | 0.04% | 120,975 |
| 2024-02-07 | 2024-02-05 | 0.073 | 1,630,000 | +14,000 | 0.04% | 118,990 |
| 2024-02-01 | 2024-01-30 | 0.077 | 1,616,000 | -36,000 | 0.04% | 124,432 |
| 2024-01-31 | 2024-01-29 | 0.081 | 1,652,000 | +57,000 | 0.04% | 133,812 |
| 2024-01-30 | 2024-01-26 | 0.084 | 1,595,000 | -20,000 | 0.04% | 133,980 |
| 2024-01-29 | 2024-01-25 | 0.087 | 1,615,000 | -9,000 | 0.04% | 140,505 |
| 2024-01-26 | 2024-01-24 | 0.083 | 1,624,000 | +64,000 | 0.04% | 134,792 |
| 2024-01-19 | 2024-01-17 | 0.084 | 1,560,000 | +15,000 | 0.04% | 131,040 |
| 2024-01-16 | 2024-01-12 | 0.088 | 1,545,000 | +49,000 | 0.04% | 135,960 |
| 2024-01-15 | 2024-01-11 | 0.091 | 1,496,000 | +4,000 | 0.03% | 136,136 |
| 2024-01-12 | 2024-01-10 | 0.091 | 1,492,000 | +16,000 | 0.03% | 135,772 |
| 2024-01-11 | 2024-01-09 | 0.092 | 1,476,000 | +1,000 | 0.03% | 135,792 |
| 2024-01-09 | 2024-01-05 | 0.095 | 1,475,000 | -16,000 | 0.03% | 140,125 |
| 2024-01-08 | 2024-01-04 | 0.095 | 1,491,000 | -20,000 | 0.03% | 141,645 |
| 2024-01-04 | 2024-01-02 | 0.092 | 1,511,000 | +15,000 | 0.03% | 139,012 |
| 2024-01-02 | 2023-12-28 | 0.095 | 1,496,000 | +18,000 | 0.03% | 142,120 |
| 2023-12-29 | 2023-12-27 | 0.092 | 1,478,000 | -60,000 | 0.03% | 135,976 |
| 2023-12-21 | 2023-12-19 | 0.097 | 1,538,000 | +18,000 | 0.04% | 149,186 |
| 2023-12-19 | 2023-12-15 | 0.102 | 1,520,000 | +19,000 | 0.03% | 155,040 |
| 2023-12-15 | 2023-12-13 | 0.096 | 1,501,000 | +1,000 | 0.03% | 144,096 |
| 2023-12-14 | 2023-12-12 | 0.097 | 1,500,000 | -19,000 | 0.03% | 145,500 |
| 2023-12-12 | 2023-12-08 | 0.095 | 1,519,000 | -1,000 | 0.03% | 144,305 |
| 2023-12-05 | 2023-12-01 | 0.098 | 1,520,000 | +14,000 | 0.03% | 148,960 |
| 2023-12-01 | 2023-11-29 | 0.100 | 1,506,000 | +37,000 | 0.03% | 150,600 |
| 2023-11-30 | 2023-11-28 | 0.104 | 1,469,000 | +16,000 | 0.03% | 152,776 |
| 2023-11-29 | 2023-11-27 | 0.107 | 1,453,000 | +50,000 | 0.03% | 155,471 |
| 2023-11-27 | 2023-11-23 | 0.116 | 1,403,000 | -322,000 | 0.03% | 162,748 |
| 2023-11-23 | 2023-11-21 | 0.100 | 1,725,000 | +199,000 | 0.04% | 172,500 |
| 2023-11-20 | 2023-11-16 | 0.098 | 1,526,000 | -10,000 | 0.03% | 149,548 |
| 2023-11-14 | 2023-11-10 | 0.103 | 1,536,000 | +15,000 | 0.04% | 158,208 |
| 2023-11-13 | 2023-11-09 | 0.103 | 1,521,000 | +48,000 | 0.03% | 156,663 |
| 2023-11-10 | 2023-11-08 | 0.108 | 1,473,000 | -50,000 | 0.03% | 159,084 |
| 2023-11-09 | 2023-11-07 | 0.101 | 1,523,000 | +26,000 | 0.03% | 153,823 |
| 2023-11-08 | 2023-11-06 | 0.108 | 1,497,000 | +29,000 | 0.03% | 161,676 |
| 2023-11-07 | 2023-11-03 | 0.103 | 1,468,000 | +1,000 | 0.03% | 151,204 |
| 2023-10-18 | 2023-10-16 | 0.117 | 1,467,000 | +25,000 | 0.03% | 171,639 |
| 2023-10-17 | 2023-10-13 | 0.124 | 1,442,000 | +15,000 | 0.03% | 178,808 |
| 2023-10-16 | 2023-10-12 | 0.129 | 1,427,000 | +68,000 | 0.03% | 184,083 |
| 2023-10-13 | 2023-10-11 | 0.140 | 1,359,000 | -35,000 | 0.03% | 190,260 |
| 2023-10-12 | 2023-10-10 | 0.135 | 1,394,000 | -15,000 | 0.03% | 188,190 |
| 2023-10-11 | 2023-10-09 | 0.132 | 1,409,000 | +11,000 | 0.03% | 185,988 |
| 2023-10-10 | 2023-10-06 | 0.127 | 1,398,000 | -33,000 | 0.03% | 177,546 |
| 2023-10-09 | 2023-10-05 | 0.121 | 1,431,000 | -32,000 | 0.03% | 173,151 |
| 2023-10-06 | 2023-10-04 | 0.120 | 1,463,000 | +29,000 | 0.03% | 175,560 |
| 2023-10-05 | 2023-10-03 | 0.124 | 1,434,000 | +85,000 | 0.03% | 177,816 |
| 2023-10-04 | 2023-09-29 | 0.137 | 1,349,000 | -79,000 | 0.03% | 184,813 |
| 2023-10-03 | 2023-09-28 | 0.121 | 1,428,000 | -29,000 | 0.03% | 172,788 |
| 2023-09-29 | 2023-09-27 | 0.113 | 1,457,000 | +43,000 | 0.03% | 164,641 |
| 2023-09-27 | 2023-09-25 | 0.128 | 1,414,000 | +13,000 | 0.03% | 180,992 |
| 2023-09-26 | 2023-09-22 | 0.140 | 1,401,000 | -45,000 | 0.03% | 196,140 |
| 2023-09-25 | 2023-09-21 | 0.138 | 1,446,000 | +13,000 | 0.03% | 199,548 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,433,000 | -36,000 | 0.03% | 200,620 |
| 2023-09-21 | 2023-09-19 | 0.145 | 1,469,000 | -3,000 | 0.03% | 213,005 |
| 2023-09-19 | 2023-09-15 | 0.149 | 1,472,000 | +68,000 | 0.03% | 219,328 |
| 2023-09-18 | 2023-09-14 | 0.164 | 1,404,000 | -2,050,000 | 0.03% | 230,256 |
| 2023-09-15 | 2023-09-13 | 0.195 | 3,454,000 | +28,000 | 0.08% | 673,530 |
| 2023-09-14 | 2023-09-12 | 0.170 | 3,426,000 | -587,000 | 0.08% | 582,420 |
| 2023-09-13 | 2023-09-11 | 0.113 | 4,013,000 | +4,000 | 0.09% | 453,469 |
| 2023-09-12 | 2023-09-07 | 0.117 | 4,009,000 | +48,000 | 0.09% | 469,053 |
| 2023-09-11 | 2023-09-06 | 0.128 | 3,961,000 | -517,000 | 0.09% | 507,008 |
| 2023-09-06 | 2023-09-04 | 0.089 | 4,478,000 | +1,000 | 0.10% | 398,542 |
| 2023-09-05 | 2023-08-31 | 0.083 | 4,477,000 | +120,000 | 0.10% | 371,591 |
| 2023-09-04 | 2023-08-30 | 0.088 | 4,357,000 | +2,000 | 0.10% | 383,416 |
| 2023-08-31 | 2023-08-29 | 0.093 | 4,355,000 | +30,000 | 0.10% | 405,015 |
| 2023-08-28 | 2023-08-24 | 0.089 | 4,325,000 | +120,000 | 0.10% | 384,925 |
| 2023-08-25 | 2023-08-23 | 0.089 | 4,205,000 | +2,000 | 0.10% | 374,245 |
| 2023-08-22 | 2023-08-18 | 0.098 | 4,203,000 | +12,000 | 0.10% | 411,894 |
| 2023-08-21 | 2023-08-17 | 0.098 | 4,191,000 | +18,000 | 0.10% | 410,718 |
| 2023-08-16 | 2023-08-14 | 0.104 | 4,173,000 | -40,000 | 0.10% | 433,992 |
| 2023-08-15 | 2023-08-11 | 0.105 | 4,213,000 | +60,000 | 0.10% | 442,365 |
| 2023-08-03 | 2023-08-01 | 0.114 | 4,153,000 | -49,000 | 0.10% | 473,442 |
| 2023-08-02 | 2023-07-31 | 0.120 | 4,202,000 | +527,000 | 0.10% | 504,240 |
| 2023-08-01 | 2023-07-28 | 0.130 | 3,675,000 | -39,000 | 0.08% | 477,750 |
| 2023-07-31 | 2023-07-27 | 0.124 | 3,714,000 | -58,000 | 0.09% | 460,536 |
| 2023-07-28 | 2023-07-26 | 0.115 | 3,772,000 | +100,000 | 0.09% | 433,780 |
| 2023-07-27 | 2023-07-25 | 0.118 | 3,672,000 | +32,000 | 0.08% | 433,296 |
| 2023-07-26 | 2023-07-24 | 0.108 | 3,640,000 | +37,000 | 0.08% | 393,120 |
| 2023-07-20 | 2023-07-18 | 0.113 | 3,603,000 | +9,000 | 0.08% | 407,139 |
| 2023-07-19 | 2023-07-14 | 0.120 | 3,594,000 | +36,000 | 0.08% | 431,280 |
| 2023-07-18 | 2023-07-13 | 0.122 | 3,558,000 | -10,000 | 0.08% | 434,076 |
| 2023-07-14 | 2023-07-12 | 0.122 | 3,568,000 | +3,000 | 0.08% | 435,296 |
| 2023-07-13 | 2023-07-11 | 0.125 | 3,565,000 | +1,000 | 0.08% | 445,625 |
| 2023-07-11 | 2023-07-07 | 0.128 | 3,564,000 | +202,000 | 0.08% | 456,192 |
| 2023-07-10 | 2023-07-06 | 0.124 | 3,362,000 | +100,000 | 0.08% | 416,888 |
| 2023-07-07 | 2023-07-05 | 0.127 | 3,262,000 | +58,000 | 0.07% | 414,274 |
| 2023-07-06 | 2023-07-04 | 0.129 | 3,204,000 | +40,000 | 0.07% | 413,316 |
| 2023-07-05 | 2023-07-03 | 0.132 | 3,164,000 | +111,000 | 0.07% | 417,648 |
| 2023-07-03 | 2023-06-29 | 0.133 | 3,053,000 | +4,000 | 0.07% | 406,049 |
| 2023-06-30 | 2023-06-28 | 0.136 | 3,049,000 | +213,000 | 0.07% | 414,664 |
| 2023-06-29 | 2023-06-27 | 0.135 | 2,836,000 | +100,000 | 0.06% | 382,860 |
| 2023-06-27 | 2023-06-23 | 0.129 | 2,736,000 | +445,000 | 0.06% | 352,944 |
| 2023-06-26 | 2023-06-21 | 0.198 | 2,291,000 | +35,000 | 0.05% | 453,618 |
| 2023-06-23 | 2023-06-20 | 0.213 | 2,256,000 | -101,000 | 0.05% | 480,528 |
| 2023-06-21 | 2023-06-19 | 0.177 | 2,357,000 | -7,000 | 0.05% | 417,189 |
| 2023-06-20 | 2023-06-16 | 0.170 | 2,364,000 | -332,000 | 0.05% | 401,880 |
| 2023-06-19 | 2023-06-15 | 0.140 | 2,696,000 | +37,000 | 0.06% | 377,440 |
| 2023-06-15 | 2023-06-13 | 0.136 | 2,659,000 | -27,000 | 0.06% | 361,624 |
| 2023-06-14 | 2023-06-12 | 0.139 | 2,686,000 | +25,000 | 0.06% | 373,354 |
| 2023-06-13 | 2023-06-09 | 0.149 | 2,661,000 | +136,000 | 0.06% | 396,489 |
| 2023-06-12 | 2023-06-08 | 0.160 | 2,525,000 | -583,000 | 0.06% | 404,000 |
| 2023-06-09 | 2023-06-07 | 0.122 | 3,108,000 | +51,000 | 0.07% | 379,176 |
| 2023-06-08 | 2023-06-06 | 0.128 | 3,057,000 | +6,000 | 0.07% | 391,296 |
| 2023-06-07 | 2023-06-05 | 0.121 | 3,051,000 | +100,000 | 0.07% | 369,171 |
| 2023-06-06 | 2023-06-02 | 0.117 | 2,951,000 | +189,000 | 0.07% | 345,267 |
| 2023-06-05 | 2023-06-01 | 0.109 | 2,762,000 | -10,000 | 0.06% | 301,058 |
| 2023-06-02 | 2023-05-31 | 0.104 | 2,772,000 | +22,000 | 0.06% | 288,288 |
| 2023-06-01 | 2023-05-30 | 0.112 | 2,750,000 | +247,000 | 0.06% | 308,000 |
| 2023-05-31 | 2023-05-29 | 0.101 | 2,503,000 | +24,000 | 0.06% | 252,803 |
| 2023-05-30 | 2023-05-25 | 0.114 | 2,479,000 | +15,000 | 0.06% | 282,606 |
| 2023-05-29 | 2023-05-24 | 0.120 | 2,464,000 | +170,000 | 0.06% | 295,680 |
| 2023-05-25 | 2023-05-23 | 0.130 | 2,294,000 | +400,000 | 0.05% | 298,220 |
| 2023-05-24 | 2023-05-22 | 0.135 | 1,894,000 | -13,000 | 0.04% | 255,690 |
| 2023-05-23 | 2023-05-19 | 0.135 | 1,907,000 | +80,000 | 0.04% | 257,445 |
| 2023-05-22 | 2023-05-18 | 0.144 | 1,827,000 | -20,000 | 0.04% | 263,088 |
| 2023-05-19 | 2023-05-17 | 0.144 | 1,847,000 | +90,000 | 0.04% | 265,968 |
| 2023-05-18 | 2023-05-16 | 0.152 | 1,757,000 | +6,000 | 0.04% | 267,064 |
| 2023-05-17 | 2023-05-15 | 0.152 | 1,751,000 | +110,000 | 0.04% | 266,152 |
| 2023-05-16 | 2023-05-12 | 0.164 | 1,641,000 | +425,000 | 0.04% | 269,124 |
| 2023-05-15 | 2023-05-11 | 0.168 | 1,216,000 | +40,000 | 0.03% | 204,288 |
| 2023-05-12 | 2023-05-10 | 0.173 | 1,176,000 | +58,000 | 0.03% | 203,448 |
| 2023-05-11 | 2023-05-09 | 0.177 | 1,118,000 | +15,000 | 0.03% | 197,886 |
| 2023-05-10 | 2023-05-08 | 0.186 | 1,103,000 | -9,000 | 0.03% | 205,158 |
| 2023-05-09 | 2023-05-05 | 0.185 | 1,112,000 | +183,000 | 0.03% | 205,720 |
| 2023-05-08 | 2023-05-04 | 0.206 | 929,000 | -179,000 | 0.02% | 191,374 |
| 2023-05-05 | 2023-05-03 | 0.193 | 1,108,000 | +107,000 | 0.03% | 213,844 |
| 2023-05-03 | 2023-04-28 | 0.230 | 1,001,000 | +149,000 | 0.02% | 230,230 |
| 2023-04-25 | 2023-04-21 | 0.165 | 852,000 | +61,000 | 0.02% | 140,580 |
| 2023-04-24 | 2023-04-20 | 0.174 | 791,000 | +130,000 | 0.02% | 137,634 |
| 2023-04-21 | 2023-04-19 | 0.184 | 661,000 | +18,000 | 0.02% | 121,624 |
| 2023-04-20 | 2023-04-18 | 0.195 | 643,000 | +15,000 | 0.01% | 125,385 |
| 2023-04-18 | 2023-04-14 | 0.199 | 628,000 | +1,000 | 0.01% | 124,972 |
| 2023-04-14 | 2023-04-12 | 0.216 | 627,000 | -14,000 | 0.01% | 135,432 |
| 2023-04-12 | 2023-04-06 | 0.192 | 641,000 | +52,000 | 0.01% | 123,072 |
| 2023-04-11 | 2023-04-04 | 0.196 | 589,000 | +51,000 | 0.01% | 115,444 |
| 2023-04-06 | 2023-04-03 | 0.208 | 538,000 | +49,000 | 0.01% | 111,904 |
| 2023-04-04 | 2023-03-31 | 0.210 | 489,000 | -1,000 | 0.01% | 102,690 |
| 2023-03-30 | 2023-03-28 | 0.223 | 490,000 | -20,000 | 0.01% | 109,270 |
| 2023-03-29 | 2023-03-27 | 0.223 | 510,000 | +45,000 | 0.01% | 113,730 |
| 2023-03-28 | 2023-03-24 | 0.231 | 465,000 | +88,000 | 0.01% | 107,415 |
| 2023-03-27 | 2023-03-23 | 0.248 | 377,000 | +2,000 | 0.01% | 93,496 |
| 2023-03-24 | 2023-03-22 | 0.265 | 375,000 | -56,000 | 0.01% | 99,375 |
| 2023-03-22 | 2023-03-20 | 0.255 | 431,000 | +26,000 | 0.01% | 109,905 |
| 2023-03-20 | 2023-03-16 | 0.260 | 405,000 | +18,000 | 0.01% | 105,300 |
| 2023-03-17 | 2023-03-15 | 0.275 | 387,000 | -94,000 | 0.01% | 106,425 |
| 2023-03-16 | 2023-03-14 | 0.247 | 481,000 | +73,000 | 0.01% | 118,807 |
| 2023-03-15 | 2023-03-13 | 0.270 | 408,000 | +87,000 | 0.01% | 110,160 |
| 2023-03-02 | 2023-02-28 | 0.330 | 321,000 | +15,000 | 0.01% | 105,930 |
| 2023-02-23 | 2023-02-21 | 0.360 | 306,000 | -106,000 | 0.01% | 110,160 |
| 2023-02-13 | 2023-02-09 | 0.380 | 412,000 | +2,000 | 0.01% | 156,560 |
| 2023-02-10 | 2023-02-08 | 0.375 | 410,000 | +12,000 | 0.01% | 153,750 |
| 2023-02-09 | 2023-02-07 | 0.380 | 398,000 | -12,000 | 0.01% | 151,240 |
| 2023-02-08 | 2023-02-06 | 0.380 | 410,000 | +32,000 | 0.01% | 155,800 |
| 2023-02-07 | 2023-02-03 | 0.390 | 378,000 | +24,000 | 0.01% | 147,420 |
| 2023-02-06 | 2023-02-02 | 0.400 | 354,000 | -1,000 | 0.01% | 141,600 |
| 2023-02-03 | 2023-02-01 | 0.405 | 355,000 | +14,000 | 0.01% | 143,775 |
| 2023-02-01 | 2023-01-30 | 0.400 | 341,000 | +30,000 | 0.01% | 136,400 |
| 2023-01-31 | 2023-01-27 | 0.425 | 311,000 | -31,000 | 0.01% | 132,175 |
| 2023-01-30 | 2023-01-26 | 0.430 | 342,000 | +46,000 | 0.01% | 147,060 |
| 2023-01-27 | 2023-01-20 | 0.410 | 296,000 | -31,000 | 0.01% | 121,360 |
| 2023-01-26 | 2023-01-19 | 0.400 | 327,000 | +10,000 | 0.01% | 130,800 |
| 2023-01-20 | 2023-01-18 | 0.395 | 317,000 | +20,000 | 0.01% | 125,215 |
| 2023-01-19 | 2023-01-17 | 0.405 | 297,000 | +10,000 | 0.01% | 120,285 |
| 2023-01-18 | 2023-01-16 | 0.415 | 287,000 | -20,000 | 0.01% | 119,105 |
| 2023-01-17 | 2023-01-13 | 0.420 | 307,000 | -10,000 | 0.01% | 128,940 |
| 2023-01-16 | 2023-01-12 | 0.405 | 317,000 | +10,000 | 0.01% | 128,385 |
| 2023-01-13 | 2023-01-11 | 0.420 | 307,000 | -10,000 | 0.01% | 128,940 |
| 2023-01-11 | 2023-01-09 | 0.435 | 317,000 | +23,000 | 0.01% | 137,895 |
| 2023-01-10 | 2023-01-06 | 0.440 | 294,000 | -52,000 | 0.01% | 129,360 |
| 2023-01-09 | 2023-01-05 | 0.445 | 346,000 | +63,000 | 0.01% | 153,970 |
| 2023-01-06 | 2023-01-04 | 0.460 | 283,000 | -23,000 | 0.01% | 130,180 |
| 2023-01-05 | 2023-01-03 | 0.440 | 306,000 | -18,000 | 0.01% | 134,640 |
| 2022-12-30 | 2022-12-28 | 0.440 | 324,000 | +9,000 | 0.01% | 142,560 |
| 2022-12-28 | 2022-12-22 | 0.445 | 315,000 | +4,000 | 0.01% | 140,175 |
| 2022-12-22 | 2022-12-20 | 0.420 | 311,000 | +1,000 | 0.01% | 130,620 |
| 2022-12-21 | 2022-12-19 | 0.470 | 310,000 | +24,000 | 0.01% | 145,700 |
| 2022-12-20 | 2022-12-16 | 0.480 | 286,000 | -15,000 | 0.01% | 137,280 |
| 2022-12-19 | 2022-12-15 | 0.470 | 301,000 | -7,000 | 0.01% | 141,470 |
| 2022-12-16 | 2022-12-14 | 0.485 | 308,000 | +14,000 | 0.01% | 149,380 |
| 2022-12-15 | 2022-12-13 | 0.520 | 294,000 | +27,000 | 0.01% | 152,880 |
| 2022-12-14 | 2022-12-12 | 0.490 | 267,000 | +54,000 | 0.01% | 130,830 |
| 2022-12-13 | 2022-12-09 | 0.485 | 213,000 | -26,000 | 0.00% | 103,305 |
| 2022-12-12 | 2022-12-08 | 0.385 | 239,000 | -120,000 | 0.01% | 92,015 |
| 2022-12-09 | 2022-12-07 | 0.355 | 359,000 | +84,000 | 0.01% | 127,445 |
| 2022-12-08 | 2022-12-06 | 0.385 | 275,000 | +25,000 | 0.01% | 105,875 |
| 2022-12-07 | 2022-12-05 | 0.365 | 250,000 | -15,000 | 0.01% | 91,250 |
| 2022-12-02 | 2022-11-30 | 0.335 | 265,000 | -10,000 | 0.01% | 88,775 |
| 2022-12-01 | 2022-11-29 | 0.360 | 275,000 | -5,000 | 0.01% | 99,000 |
| 2022-11-24 | 2022-11-22 | 0.315 | 280,000 | -9,000 | 0.01% | 88,200 |
| 2022-11-23 | 2022-11-21 | 0.340 | 289,000 | +15,000 | 0.01% | 98,260 |
| 2022-11-22 | 2022-11-18 | 0.365 | 274,000 | +10,000 | 0.01% | 100,010 |
| 2022-11-21 | 2022-11-17 | 0.390 | 264,000 | +20,000 | 0.01% | 102,960 |
| 2022-11-18 | 2022-11-16 | 0.430 | 244,000 | -45,000 | 0.01% | 104,920 |
| 2022-11-17 | 2022-11-15 | 0.385 | 289,000 | +25,000 | 0.01% | 111,265 |
| 2022-11-16 | 2022-11-14 | 0.370 | 264,000 | -10,000 | 0.01% | 97,680 |
| 2022-11-15 | 2022-11-11 | 0.295 | 274,000 | -28,000 | 0.01% | 80,830 |
| 2022-10-31 | 2022-10-27 | 0.227 | 302,000 | +3,000 | 0.01% | 68,554 |
| 2022-10-13 | 2022-10-11 | 0.241 | 299,000 | -156,000 | 0.01% | 72,059 |
| 2022-10-12 | 2022-10-10 | 0.240 | 455,000 | -244,000 | 0.01% | 109,200 |
| 2022-10-07 | 2022-10-05 | 0.265 | 699,000 | -20,000 | 0.02% | 185,235 |
| 2022-09-30 | 2022-09-28 | 0.265 | 719,000 | -2,000 | 0.02% | 190,535 |
| 2022-09-09 | 2022-09-07 | 0.345 | 721,000 | +1,000 | 0.02% | 248,745 |
| 2022-09-02 | 2022-08-31 | 0.365 | 720,000 | -1,000 | 0.02% | 262,800 |
| 2022-09-01 | 2022-08-30 | 0.370 | 721,000 | -104,000 | 0.02% | 266,770 |
| 2022-08-31 | 2022-08-29 | 0.390 | 825,000 | +48,000 | 0.02% | 321,750 |
| 2022-08-16 | 2022-08-12 | 0.415 | 777,000 | -2,000 | 0.02% | 322,455 |
| 2022-08-01 | 2022-07-28 | 0.480 | 779,000 | +9,000 | 0.02% | 373,920 |
| 2022-07-29 | 2022-07-27 | 0.485 | 770,000 | +73,000 | 0.02% | 373,450 |
| 2022-07-28 | 2022-07-26 | 0.495 | 697,000 | -75,000 | 0.02% | 345,015 |
| 2022-07-27 | 2022-07-25 | 0.480 | 772,000 | -20,000 | 0.02% | 370,560 |
| 2022-07-26 | 2022-07-22 | 0.475 | 792,000 | -25,000 | 0.02% | 376,200 |
| 2022-07-25 | 2022-07-21 | 0.485 | 817,000 | -25,000 | 0.02% | 396,245 |
| 2022-07-21 | 2022-07-19 | 0.475 | 842,000 | +32,000 | 0.02% | 399,950 |
| 2022-07-20 | 2022-07-18 | 0.480 | 810,000 | +4,000 | 0.02% | 388,800 |
| 2022-07-19 | 2022-07-15 | 0.470 | 806,000 | +16,000 | 0.02% | 378,820 |
| 2022-07-18 | 2022-07-14 | 0.530 | 790,000 | +25,000 | 0.02% | 418,700 |
| 2022-07-14 | 2022-07-12 | 0.530 | 765,000 | +15,000 | 0.02% | 405,450 |
| 2022-07-13 | 2022-07-11 | 0.550 | 750,000 | +30,000 | 0.02% | 412,500 |
| 2022-07-12 | 2022-07-08 | 0.560 | 720,000 | -30,000 | 0.02% | 403,200 |
| 2022-07-08 | 2022-07-06 | 0.560 | 750,000 | +55,000 | 0.02% | 420,000 |
| 2022-07-07 | 2022-07-05 | 0.580 | 695,000 | -76,000 | 0.02% | 403,100 |
| 2022-07-06 | 2022-07-04 | 0.580 | 771,000 | +58,000 | 0.02% | 447,180 |
| 2022-07-05 | 2022-06-30 | 0.580 | 713,000 | +81,000 | 0.02% | 413,540 |
| 2022-07-04 | 2022-06-29 | 0.600 | 632,000 | -137,000 | 0.01% | 379,200 |
| 2022-06-30 | 2022-06-28 | 0.580 | 769,000 | +30,000 | 0.02% | 446,020 |
| 2022-06-29 | 2022-06-27 | 0.600 | 739,000 | +26,000 | 0.02% | 443,400 |
| 2022-06-28 | 2022-06-24 | 0.620 | 713,000 | +60,000 | 0.02% | 442,060 |
| 2022-06-27 | 2022-06-23 | 0.650 | 653,000 | -543,000 | 0.01% | 424,450 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,196,000 | +448,000 | 0.03% | 741,520 |
| 2022-06-23 | 2022-06-21 | 0.610 | 748,000 | -654,000 | 0.02% | 456,280 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,402,000 | +594,000 | 0.03% | 869,240 |
| 2022-06-21 | 2022-06-17 | 0.540 | 808,000 | -85,000 | 0.02% | 436,320 |
| 2022-06-20 | 2022-06-16 | 0.530 | 893,000 | +535,000 | 0.02% | 473,290 |
| 2022-06-17 | 2022-06-15 | 0.560 | 358,000 | -27,000 | 0.01% | 200,480 |
| 2022-06-16 | 2022-06-14 | 0.560 | 385,000 | -110,000 | 0.01% | 215,600 |
| 2022-06-15 | 2022-06-13 | 0.560 | 495,000 | +95,000 | 0.01% | 277,200 |
| 2022-06-13 | 2022-06-09 | 0.580 | 400,000 | +55,000 | 0.01% | 232,000 |
| 2022-06-10 | 2022-06-08 | 0.570 | 345,000 | -8,000 | 0.01% | 196,650 |
| 2022-06-09 | 2022-06-07 | 0.570 | 353,000 | -31,000 | 0.01% | 201,210 |
| 2022-06-08 | 2022-06-06 | 0.570 | 384,000 | +22,000 | 0.01% | 218,880 |
| 2022-06-07 | 2022-06-02 | 0.580 | 362,000 | +10,000 | 0.01% | 209,960 |
| 2022-06-06 | 2022-06-01 | 0.580 | 352,000 | -5,000 | 0.01% | 204,160 |
| 2022-06-02 | 2022-05-31 | 0.570 | 357,000 | -38,000 | 0.01% | 203,490 |
| 2022-06-01 | 2022-05-30 | 0.550 | 395,000 | +10,000 | 0.01% | 217,250 |
| 2022-05-27 | 2022-05-25 | 0.580 | 385,000 | -2,000 | 0.01% | 223,300 |
| 2022-05-26 | 2022-05-24 | 0.580 | 387,000 | +45,000 | 0.01% | 224,460 |
| 2022-05-25 | 2022-05-23 | 0.620 | 342,000 | -15,000 | 0.01% | 212,040 |
| 2022-05-24 | 2022-05-20 | 0.610 | 357,000 | +18,000 | 0.01% | 217,770 |
| 2022-05-23 | 2022-05-19 | 0.620 | 339,000 | -3,000 | 0.01% | 210,180 |
| 2022-05-18 | 2022-05-16 | 0.590 | 342,000 | +1,000 | 0.01% | 201,780 |
| 2022-05-16 | 2022-05-12 | 0.570 | 341,000 | -10,000 | 0.01% | 194,370 |
| 2022-05-13 | 2022-05-11 | 0.570 | 351,000 | -25,000 | 0.01% | 200,070 |
| 2022-05-12 | 2022-05-10 | 0.570 | 376,000 | -42,000 | 0.01% | 214,320 |
| 2022-05-11 | 2022-05-06 | 0.560 | 418,000 | -5,000 | 0.01% | 234,080 |
| 2022-05-10 | 2022-05-05 | 0.590 | 423,000 | -164,000 | 0.01% | 249,570 |
| 2022-05-06 | 2022-05-04 | 0.570 | 587,000 | +174,000 | 0.01% | 334,590 |
| 2022-05-04 | 2022-04-29 | 0.610 | 413,000 | -2,000 | 0.01% | 251,930 |
| 2022-05-03 | 2022-04-28 | 0.620 | 415,000 | -6,000 | 0.01% | 257,300 |
| 2022-04-29 | 2022-04-27 | 0.610 | 421,000 | -12,000 | 0.01% | 256,810 |
| 2022-04-28 | 2022-04-26 | 0.600 | 433,000 | -19,000 | 0.01% | 259,800 |
| 2022-04-27 | 2022-04-25 | 0.600 | 452,000 | +37,000 | 0.01% | 271,200 |
| 2022-04-26 | 2022-04-22 | 0.650 | 415,000 | -48,000 | 0.01% | 269,750 |
| 2022-04-25 | 2022-04-21 | 0.650 | 463,000 | -23,000 | 0.01% | 300,950 |
| 2022-04-22 | 2022-04-20 | 0.660 | 486,000 | +87,000 | 0.01% | 320,760 |
| 2022-04-21 | 2022-04-19 | 0.700 | 399,000 | +2,000 | 0.01% | 279,300 |
| 2022-04-20 | 2022-04-14 | 0.700 | 397,000 | +10,000 | 0.01% | 277,900 |
| 2022-04-13 | 2022-04-11 | 0.700 | 387,000 | -9,000 | 0.01% | 270,900 |
| 2022-04-12 | 2022-04-08 | 0.800 | 396,000 | +2,000 | 0.01% | 316,800 |
| 2022-04-11 | 2022-04-07 | 0.770 | 394,000 | -6,000 | 0.01% | 303,380 |
| 2022-04-08 | 2022-04-06 | 0.760 | 400,000 | -23,000 | 0.01% | 304,000 |
| 2022-04-07 | 2022-04-04 | 0.720 | 423,000 | -1,000 | 0.01% | 304,560 |
| 2022-04-04 | 2022-03-31 | 0.610 | 424,000 | -2,000 | 0.01% | 258,640 |
| 2022-04-01 | 2022-03-30 | 0.630 | 426,000 | -15,000 | 0.01% | 268,380 |
| 2022-03-31 | 2022-03-29 | 0.560 | 441,000 | +10,000 | 0.01% | 246,960 |
| 2022-03-29 | 2022-03-25 | 0.590 | 431,000 | -26,000 | 0.01% | 254,290 |
| 2022-03-28 | 2022-03-24 | 0.610 | 457,000 | +28,000 | 0.01% | 278,770 |
| 2022-03-21 | 2022-03-17 | 0.620 | 429,000 | -237,000 | 0.01% | 265,980 |
| 2022-03-18 | 2022-03-16 | 0.490 | 666,000 | +26,000 | 0.02% | 326,340 |
| 2022-03-17 | 2022-03-15 | 0.440 | 640,000 | +2,000 | 0.01% | 281,600 |
| 2022-03-16 | 2022-03-14 | 0.520 | 638,000 | -23,000 | 0.01% | 331,760 |
| 2022-03-15 | 2022-03-11 | 0.580 | 661,000 | -29,000 | 0.02% | 383,380 |
| 2022-03-11 | 2022-03-09 | 0.570 | 690,000 | +15,000 | 0.02% | 393,300 |
| 2022-03-10 | 2022-03-08 | 0.570 | 675,000 | -267,000 | 0.02% | 384,750 |
| 2022-03-09 | 2022-03-07 | 0.600 | 942,000 | +16,000 | 0.02% | 565,200 |
| 2022-03-08 | 2022-03-04 | 0.630 | 926,000 | +6,000 | 0.02% | 583,380 |
| 2022-03-07 | 2022-03-03 | 0.650 | 920,000 | +23,000 | 0.02% | 598,000 |
| 2022-03-04 | 2022-03-02 | 0.630 | 897,000 | +6,000 | 0.02% | 565,110 |
| 2022-03-03 | 2022-03-01 | 0.670 | 891,000 | +1,000 | 0.02% | 596,970 |
| 2022-03-02 | 2022-02-28 | 0.670 | 890,000 | -39,000 | 0.02% | 596,300 |
| 2022-03-01 | 2022-02-25 | 0.710 | 929,000 | +5,000 | 0.02% | 659,590 |
| 2022-02-28 | 2022-02-24 | 0.700 | 924,000 | +60,000 | 0.02% | 646,800 |
| 2022-02-25 | 2022-02-23 | 0.790 | 864,000 | -40,000 | 0.02% | 682,560 |
| 2022-02-24 | 2022-02-22 | 0.730 | 904,000 | +49,000 | 0.02% | 659,920 |
| 2022-02-23 | 2022-02-21 | 0.750 | 855,000 | +36,000 | 0.02% | 641,250 |
| 2022-02-22 | 2022-02-18 | 0.870 | 819,000 | +21,000 | 0.02% | 712,530 |
| 2022-02-21 | 2022-02-17 | 0.870 | 798,000 | +53,000 | 0.02% | 694,260 |
| 2022-02-18 | 2022-02-16 | 0.900 | 745,000 | +51,000 | 0.02% | 670,500 |
| 2022-02-17 | 2022-02-15 | 0.880 | 694,000 | +201,000 | 0.02% | 610,720 |
| 2022-02-16 | 2022-02-14 | 1.040 | 493,000 | +216,000 | 0.01% | 512,720 |
| 2022-02-15 | 2022-02-11 | 1.230 | 277,000 | +253,000 | 0.01% | 340,710 |
| 2022-02-14 | 2022-02-10 | 3.660 | 24,000 | -1,000 | 0.00% | 87,840 |
| 2022-01-20 | 2022-01-18 | 3.690 | 25,000 | -10,000 | 0.00% | 92,250 |
| 2022-01-19 | 2022-01-17 | 3.840 | 35,000 | +10,000 | 0.00% | 134,400 |
| 2022-01-14 | 2022-01-12 | 3.970 | 25,000 | -6,000 | 0.00% | 99,250 |
| 2022-01-13 | 2022-01-11 | 3.950 | 31,000 | -14,000 | 0.00% | 122,450 |
| 2022-01-12 | 2022-01-10 | 3.960 | 45,000 | +20,000 | 0.00% | 178,200 |
| 2022-01-11 | 2022-01-07 | 3.920 | 25,000 | -20,000 | 0.00% | 98,000 |
| 2022-01-04 | 2021-12-31 | 3.710 | 45,000 | -15,000 | 0.00% | 166,950 |
| 2022-01-03 | 2021-12-29 | 3.680 | 60,000 | +15,000 | 0.00% | 220,800 |
| 2021-12-30 | 2021-12-28 | 3.740 | 45,000 | -7,000 | 0.00% | 168,300 |
| 2021-12-29 | 2021-12-24 | 3.680 | 52,000 | +4,000 | 0.00% | 191,360 |
| 2021-12-28 | 2021-12-22 | 3.700 | 48,000 | +19,000 | 0.00% | 177,600 |
| 2021-12-23 | 2021-12-21 | 3.740 | 29,000 | -10,000 | 0.00% | 108,460 |
| 2021-12-22 | 2021-12-20 | 3.700 | 39,000 | -7,000 | 0.00% | 144,300 |
| 2021-12-21 | 2021-12-17 | 3.800 | 46,000 | +24,000 | 0.00% | 174,800 |
| 2021-12-20 | 2021-12-16 | 3.880 | 22,000 | -21,000 | 0.00% | 85,360 |
| 2021-12-17 | 2021-12-15 | 3.770 | 43,000 | -13,000 | 0.00% | 162,110 |
| 2021-12-16 | 2021-12-14 | 3.680 | 56,000 | +14,000 | 0.00% | 206,080 |
| 2021-12-15 | 2021-12-13 | 3.730 | 42,000 | -30,000 | 0.00% | 156,660 |
| 2021-12-14 | 2021-12-10 | 3.890 | 72,000 | -3,000 | 0.00% | 280,080 |
| 2021-12-13 | 2021-12-09 | 3.930 | 75,000 | +7,000 | 0.00% | 294,750 |
| 2021-12-10 | 2021-12-08 | 3.900 | 68,000 | +26,000 | 0.00% | 265,200 |
| 2021-12-09 | 2021-12-07 | 3.920 | 42,000 | -15,000 | 0.00% | 164,640 |
| 2021-12-08 | 2021-12-06 | 3.920 | 57,000 | +13,000 | 0.00% | 223,440 |
| 2021-12-07 | 2021-12-03 | 3.930 | 44,000 | -4,000 | 0.00% | 172,920 |
| 2021-12-06 | 2021-12-02 | 4.000 | 48,000 | +4,000 | 0.00% | 192,000 |
| 2021-12-03 | 2021-12-01 | 4.150 | 44,000 | -7,000 | 0.00% | 182,600 |
| 2021-12-02 | 2021-11-30 | 4.400 | 51,000 | -20,000 | 0.00% | 224,400 |
| 2021-12-01 | 2021-11-29 | 4.450 | 71,000 | +48,000 | 0.00% | 315,950 |
| 2021-11-30 | 2021-11-26 | 4.460 | 23,000 | -52,000 | 0.00% | 102,580 |
| 2021-11-29 | 2021-11-25 | 4.510 | 75,000 | +8,000 | 0.00% | 338,250 |
| 2021-11-26 | 2021-11-24 | 4.560 | 67,000 | -21,000 | 0.00% | 305,520 |
| 2021-11-25 | 2021-11-23 | 4.590 | 88,000 | +1,000 | 0.00% | 403,920 |
| 2021-11-24 | 2021-11-22 | 4.440 | 87,000 | -4,000 | 0.00% | 386,280 |
| 2021-11-23 | 2021-11-19 | 4.450 | 91,000 | +38,000 | 0.00% | 404,950 |
| 2021-11-22 | 2021-11-18 | 4.220 | 53,000 | -27,000 | 0.00% | 223,660 |
| 2021-11-19 | 2021-11-17 | 4.070 | 80,000 | +46,000 | 0.00% | 325,600 |
| 2021-11-18 | 2021-11-16 | 3.970 | 34,000 | -50,000 | 0.00% | 134,980 |
| 2021-11-17 | 2021-11-15 | 3.920 | 84,000 | +62,000 | 0.00% | 329,280 |
| 2021-11-16 | 2021-11-12 | 4.020 | 22,000 | -24,000 | 0.00% | 88,440 |
| 2021-11-15 | 2021-11-11 | 3.990 | 46,000 | -28,000 | 0.00% | 183,540 |
| 2021-11-12 | 2021-11-10 | 3.770 | 74,000 | -23,000 | 0.00% | 278,980 |
| 2021-11-11 | 2021-11-09 | 3.570 | 97,000 | +3,000 | 0.00% | 346,290 |
| 2021-11-10 | 2021-11-08 | 3.680 | 94,000 | +2,000 | 0.00% | 345,920 |
| 2021-11-09 | 2021-11-05 | 3.570 | 92,000 | -36,000 | 0.00% | 328,440 |
| 2021-11-08 | 2021-11-04 | 3.620 | 128,000 | +8,000 | 0.00% | 463,360 |
| 2021-11-05 | 2021-11-03 | 3.780 | 120,000 | -7,000 | 0.00% | 453,600 |
| 2021-11-03 | 2021-11-01 | 3.730 | 127,000 | +60,000 | 0.00% | 473,710 |
| 2021-11-02 | 2021-10-29 | 3.700 | 67,000 | -3,000 | 0.00% | 247,900 |
| 2021-11-01 | 2021-10-28 | 3.680 | 70,000 | -2,000 | 0.00% | 257,600 |
| 2021-10-29 | 2021-10-27 | 3.770 | 72,000 | -40,000 | 0.00% | 271,440 |
| 2021-10-28 | 2021-10-26 | 3.760 | 112,000 | +46,000 | 0.00% | 421,120 |
| 2021-10-27 | 2021-10-25 | 3.930 | 66,000 | +22,000 | 0.00% | 259,380 |
| 2021-10-26 | 2021-10-22 | 4.050 | 44,000 | -38,000 | 0.00% | 178,200 |
| 2021-10-22 | 2021-10-20 | 4.000 | 82,000 | -3,000 | 0.00% | 328,000 |
| 2021-10-21 | 2021-10-19 | 4.000 | 85,000 | -3,000 | 0.00% | 340,000 |
| 2021-10-20 | 2021-10-18 | 4.020 | 88,000 | +44,000 | 0.00% | 353,760 |
| 2021-10-19 | 2021-10-15 | 4.060 | 44,000 | +11,000 | 0.00% | 178,640 |
| 2021-10-18 | 2021-10-12 | 4.060 | 33,000 | -8,000 | 0.00% | 133,980 |
| 2021-10-15 | 2021-10-11 | 4.010 | 41,000 | +7,000 | 0.00% | 164,410 |
| 2021-10-12 | 2021-10-08 | 4.050 | 34,000 | +14,000 | 0.00% | 137,700 |
| 2021-10-11 | 2021-10-07 | 4.050 | 20,000 | -74,000 | 0.00% | 81,000 |
| 2021-10-08 | 2021-10-06 | 3.930 | 94,000 | +24,000 | 0.00% | 369,420 |
| 2021-10-07 | 2021-10-05 | 4.060 | 70,000 | +1,000 | 0.00% | 284,200 |
| 2021-10-06 | 2021-10-04 | 4.190 | 69,000 | +32,000 | 0.00% | 289,110 |
| 2021-10-05 | 2021-09-30 | 4.250 | 37,000 | -6,000 | 0.00% | 157,250 |
| 2021-10-04 | 2021-09-29 | 4.130 | 43,000 | -54,000 | 0.00% | 177,590 |
| 2021-09-30 | 2021-09-28 | 4.080 | 97,000 | +65,000 | 0.00% | 395,760 |
| 2021-09-29 | 2021-09-27 | 3.940 | 32,000 | -58,000 | 0.00% | 126,080 |
| 2021-09-28 | 2021-09-24 | 4.020 | 90,000 | +20,000 | 0.00% | 361,800 |
| 2021-09-27 | 2021-09-23 | 4.190 | 70,000 | +40,000 | 0.00% | 293,300 |
| 2021-09-24 | 2021-09-21 | 4.100 | 30,000 | -19,000 | 0.00% | 123,000 |
| 2021-09-21 | 2021-09-17 | 4.130 | 49,000 | +5,000 | 0.00% | 202,370 |
| 2021-09-20 | 2021-09-16 | 4.120 | 44,000 | +3,000 | 0.00% | 181,280 |
| 2021-09-17 | 2021-09-15 | 4.220 | 41,000 | +20,000 | 0.00% | 173,020 |
| 2021-09-16 | 2021-09-14 | 4.270 | 21,000 | +4,000 | 0.00% | 89,670 |
| 2021-09-15 | 2021-09-13 | 4.360 | 17,000 | -38,000 | 0.00% | 74,120 |
| 2021-09-14 | 2021-09-10 | 4.290 | 55,000 | +11,000 | 0.00% | 235,950 |
| 2021-09-13 | 2021-09-09 | 4.280 | 44,000 | +10,000 | 0.00% | 188,320 |
| 2021-09-10 | 2021-09-08 | 4.360 | 34,000 | +34,000 | 0.00% | 148,240 |
| 2021-02-25 | 2021-02-23 | 4.817 | 0 | -1,935 | ||
| 2021-02-24 | 2021-02-22 | 4.734 | 1,935 | +1,935 | 0.00% | 9,161 |
| 2021-02-19 | 2021-02-17 | 4.662 | 0 | -967 | ||
| 2021-02-17 | 2021-02-11 | 4.600 | 967 | -968 | 0.00% | 4,448 |
| 2021-02-10 | 2021-02-08 | 4.600 | 1,935 | +1,935 | 0.00% | 8,901 |
| 2021-01-12 | 2021-01-08 | 4.714 | 0 | -9,674 | ||
| 2021-01-11 | 2021-01-07 | 4.579 | 9,674 | +9,674 | 0.00% | 44,300 |
| 2020-09-30 | 2020-09-28 | 4.858 | 0 | -22,250 | ||
| 2020-09-25 | 2020-09-23 | 5.127 | 22,250 | -26,120 | 0.00% | 114,080 |
| 2020-09-24 | 2020-09-22 | 5.127 | 48,370 | -6,771 | 0.00% | 248,002 |
| 2020-09-23 | 2020-09-21 | 5.117 | 55,141 | -1,935 | 0.00% | 282,148 |
| 2020-09-22 | 2020-09-18 | 5.076 | 57,076 | +28,054 | 0.00% | 289,690 |
| 2020-09-21 | 2020-09-17 | 5.055 | 29,022 | -14,511 | 0.00% | 146,701 |
| 2020-09-18 | 2020-09-16 | 5.076 | 43,533 | -4,837 | 0.00% | 220,952 |
| 2020-09-17 | 2020-09-15 | 5.024 | 48,370 | +35,794 | 0.00% | 243,002 |
| 2020-09-16 | 2020-09-14 | 4.879 | 12,576 | -49,337 | 0.00% | 61,360 |
| 2020-09-15 | 2020-09-11 | 4.858 | 61,913 | +22,250 | 0.00% | 300,800 |
| 2020-09-14 | 2020-09-10 | 4.724 | 39,663 | -2,902 | 0.00% | 187,370 |
| 2020-09-11 | 2020-09-09 | 4.714 | 42,565 | +26,119 | 0.00% | 200,639 |
| 2020-09-10 | 2020-09-08 | 4.714 | 16,446 | -2,902 | 0.00% | 77,522 |
| 2020-09-09 | 2020-09-07 | 4.755 | 19,348 | -16,445 | 0.00% | 92,001 |
| 2020-09-07 | 2020-09-03 | 4.703 | 35,793 | -38,696 | 0.00% | 168,348 |
| 2020-09-04 | 2020-09-02 | 4.693 | 74,489 | +37,728 | 0.00% | 349,579 |
| 2020-09-03 | 2020-09-01 | 4.662 | 36,761 | +19,348 | 0.00% | 171,381 |
| 2020-09-02 | 2020-08-31 | 4.683 | 17,413 | -16,446 | 0.00% | 81,540 |
| 2020-09-01 | 2020-08-28 | 4.807 | 33,859 | +16,446 | 0.00% | 162,751 |
| 2020-08-31 | 2020-08-27 | 4.796 | 17,413 | +13,543 | 0.00% | 83,520 |
| 2020-08-24 | 2020-08-20 | 5.169 | 3,870 | -5,804 | 0.00% | 20,002 |
| 2020-08-21 | 2020-08-19 | 5.241 | 9,674 | -19,348 | 0.00% | 50,700 |
| 2020-08-20 | 2020-08-18 | 5.189 | 29,022 | -14,511 | 0.00% | 150,601 |
| 2020-08-19 | 2020-08-17 | 5.148 | 43,533 | +24,185 | 0.00% | 224,102 |
| 2020-08-18 | 2020-08-14 | 5.158 | 19,348 | -9,674 | 0.00% | 99,801 |
| 2020-08-17 | 2020-08-13 | 5.013 | 29,022 | +18,381 | 0.00% | 145,501 |
| 2020-08-14 | 2020-08-12 | 5.003 | 10,641 | -13,544 | 0.00% | 53,238 |
| 2020-08-13 | 2020-08-11 | 5.003 | 24,185 | -1,935 | 0.00% | 121,001 |
| 2020-08-12 | 2020-08-10 | 4.951 | 26,120 | -24,184 | 0.00% | 129,332 |
| 2020-08-11 | 2020-08-07 | 4.993 | 50,304 | +14,511 | 0.00% | 251,158 |
| 2020-08-10 | 2020-08-06 | 4.982 | 35,793 | +1,934 | 0.00% | 178,338 |
| 2020-08-07 | 2020-08-05 | 4.962 | 33,859 | -2,902 | 0.00% | 168,002 |
| 2020-08-06 | 2020-08-04 | 4.972 | 36,761 | +2,902 | 0.00% | 182,781 |
| 2020-08-05 | 2020-08-03 | 4.982 | 33,859 | +968 | 0.00% | 168,702 |
| 2020-08-04 | 2020-07-31 | 5.096 | 32,891 | +7,739 | 0.00% | 167,618 |
| 2020-08-03 | 2020-07-30 | 5.034 | 25,152 | +20,315 | 0.00% | 126,619 |
| 2020-07-31 | 2020-07-29 | 5.034 | 4,837 | -12,576 | 0.00% | 24,350 |
| 2020-07-29 | 2020-07-27 | 4.817 | 17,413 | -78,359 | 0.00% | 83,880 |
| 2020-07-28 | 2020-07-24 | 4.827 | 95,772 | +65,783 | 0.00% | 462,331 |
| 2020-07-27 | 2020-07-23 | 4.900 | 29,989 | -1,935 | 0.00% | 146,939 |
| 2020-07-24 | 2020-07-22 | 4.848 | 31,924 | -48,369 | 0.00% | 154,770 |
| 2020-07-23 | 2020-07-21 | 4.920 | 80,293 | +53,206 | 0.00% | 395,078 |
| 2020-07-22 | 2020-07-20 | 4.920 | 27,087 | -22,250 | 0.00% | 133,280 |
| 2020-07-21 | 2020-07-17 | 4.848 | 49,337 | -13,543 | 0.00% | 239,190 |
| 2020-07-20 | 2020-07-16 | 4.858 | 62,880 | +12,576 | 0.00% | 305,498 |
| 2020-07-17 | 2020-07-15 | 4.982 | 50,304 | +8,706 | 0.00% | 250,638 |
| 2020-07-16 | 2020-07-14 | 4.993 | 41,598 | +22,250 | 0.00% | 207,691 |
| 2020-07-15 | 2020-07-13 | 5.086 | 19,348 | -25,152 | 0.00% | 98,401 |
| 2020-07-14 | 2020-07-10 | 5.158 | 44,500 | +3,870 | 0.00% | 229,540 |
| 2020-07-13 | 2020-07-09 | 5.231 | 40,630 | -16,446 | 0.00% | 212,518 |
| 2020-07-10 | 2020-07-08 | 5.231 | 57,076 | -3,870 | 0.00% | 298,540 |
| 2020-07-09 | 2020-07-07 | 5.251 | 60,946 | +9,674 | 0.00% | 320,042 |
| 2020-07-08 | 2020-07-06 | 5.386 | 51,272 | -5,804 | 0.00% | 276,131 |
| 2020-07-07 | 2020-07-03 | 5.324 | 57,076 | +14,511 | 0.00% | 303,850 |
| 2020-07-06 | 2020-07-02 | 5.241 | 42,565 | -14,511 | 0.00% | 223,079 |
| 2020-07-03 | 2020-06-30 | 5.013 | 57,076 | +31,924 | 0.00% | 286,150 |
| 2020-07-02 | 2020-06-29 | 5.044 | 25,152 | -43,533 | 0.00% | 126,879 |
| 2020-06-30 | 2020-06-26 | 5.044 | 68,685 | +16,446 | 0.00% | 346,481 |
| 2020-06-29 | 2020-06-24 | 5.044 | 52,239 | -15,478 | 0.00% | 263,519 |
| 2020-06-26 | 2020-06-23 | 5.065 | 67,717 | -13,544 | 0.00% | 342,998 |
| 2020-06-24 | 2020-06-22 | 5.065 | 81,261 | +21,283 | 0.00% | 411,601 |
| 2020-06-23 | 2020-06-19 | 5.158 | 59,978 | +7,739 | 0.00% | 309,379 |
| 2020-06-22 | 2020-06-18 | 5.096 | 52,239 | -12,576 | 0.00% | 266,219 |
| 2020-06-19 | 2020-06-17 | 5.065 | 64,815 | +15,478 | 0.00% | 328,299 |
| 2020-06-18 | 2020-06-16 | 5.003 | 49,337 | +6,772 | 0.00% | 246,840 |
| 2020-06-17 | 2020-06-15 | 4.972 | 42,565 | +25,152 | 0.00% | 211,639 |
| 2020-06-16 | 2020-06-12 | 5.096 | 17,413 | +14,511 | 0.00% | 88,740 |
| 2020-06-15 | 2020-06-11 | 5.107 | 2,902 | -15,478 | 0.00% | 14,819 |
| 2020-06-12 | 2020-06-10 | 5.158 | 18,380 | -15,479 | 0.00% | 94,808 |
| 2020-06-11 | 2020-06-09 | 5.377 | 33,859 | -15,478 | 0.00% | 182,072 |
| 2020-06-10 | 2020-06-08 | 5.388 | 49,337 | +9,503 | 0.00% | 265,822 |
| 2020-06-09 | 2020-06-05 | 5.377 | 39,834 | -25,607 | 0.00% | 214,201 |
| 2020-06-08 | 2020-06-04 | 5.388 | 65,441 | -949 | 0.00% | 352,589 |
| 2020-06-05 | 2020-06-03 | 5.430 | 66,390 | +7,588 | 0.00% | 360,502 |
| 2020-06-04 | 2020-06-02 | 5.409 | 58,802 | +30,349 | 0.00% | 318,059 |
| 2020-06-03 | 2020-06-01 | 5.367 | 28,453 | -13,278 | 0.00% | 152,702 |
| 2020-06-02 | 2020-05-29 | 5.198 | 41,731 | -15,174 | 0.00% | 216,922 |
| 2020-06-01 | 2020-05-28 | 5.230 | 56,905 | +3,793 | 0.00% | 297,598 |
| 2020-05-29 | 2020-05-27 | 5.230 | 53,112 | -8,535 | 0.00% | 277,762 |
| 2020-05-28 | 2020-05-26 | 5.198 | 61,647 | +9,484 | 0.00% | 320,447 |
| 2020-05-27 | 2020-05-25 | 5.093 | 52,163 | -12,330 | 0.00% | 265,649 |
| 2020-05-26 | 2020-05-22 | 4.987 | 64,493 | +31,298 | 0.00% | 321,641 |
| 2020-05-25 | 2020-05-21 | 5.177 | 33,195 | -20,865 | 0.00% | 171,851 |
| 2020-05-22 | 2020-05-20 | 5.103 | 54,060 | -1,897 | 0.00% | 275,879 |
| 2020-05-21 | 2020-05-19 | 5.145 | 55,957 | +16,123 | 0.00% | 287,920 |
| 2020-05-20 | 2020-05-18 | 5.082 | 39,834 | +19,917 | 0.00% | 202,441 |
| 2020-05-19 | 2020-05-15 | 5.008 | 19,917 | -25,607 | 0.00% | 99,751 |
| 2020-05-18 | 2020-05-14 | 5.008 | 45,524 | -25,608 | 0.00% | 227,999 |
| 2020-05-15 | 2020-05-13 | 5.029 | 71,132 | +14,227 | 0.00% | 357,751 |
| 2020-05-14 | 2020-05-12 | 4.987 | 56,905 | +29,401 | 0.00% | 283,798 |
| 2020-05-13 | 2020-05-11 | 5.103 | 27,504 | -5,691 | 0.00% | 140,359 |
| 2020-05-12 | 2020-05-08 | 5.082 | 33,195 | +1,897 | 0.00% | 168,701 |
| 2020-05-11 | 2020-05-07 | 4.977 | 31,298 | -1,897 | 0.00% | 155,760 |
| 2020-05-08 | 2020-05-06 | 5.008 | 33,195 | -7,587 | 0.00% | 166,251 |
| 2020-05-07 | 2020-05-05 | 4.998 | 40,782 | -42,679 | 0.00% | 203,819 |
| 2020-05-06 | 2020-05-04 | 5.019 | 83,461 | +26,556 | 0.00% | 418,879 |
| 2020-05-05 | 2020-04-29 | 5.240 | 56,905 | -21,814 | 0.00% | 298,198 |
| 2020-05-04 | 2020-04-28 | 5.240 | 78,719 | +13,278 | 0.00% | 412,509 |
| 2020-04-29 | 2020-04-27 | 5.230 | 65,441 | +29,401 | 0.00% | 342,239 |
| 2020-04-28 | 2020-04-24 | 5.124 | 36,040 | -37,937 | 0.00% | 184,680 |
| 2020-04-27 | 2020-04-23 | 5.166 | 73,977 | +16,123 | 0.00% | 382,200 |
| 2020-04-24 | 2020-04-22 | 5.072 | 57,854 | +23,711 | 0.00% | 293,411 |
| 2020-04-23 | 2020-04-21 | 5.072 | 34,143 | +16,123 | 0.00% | 173,159 |
| 2020-04-22 | 2020-04-20 | 5.135 | 18,020 | -9,484 | 0.00% | 92,530 |
| 2020-04-21 | 2020-04-17 | 5.219 | 27,504 | +2,845 | 0.00% | 143,549 |
| 2020-04-20 | 2020-04-16 | 5.209 | 24,659 | -16,123 | 0.00% | 128,440 |
| 2020-04-17 | 2020-04-15 | 5.166 | 40,782 | -13,278 | 0.00% | 210,699 |
| 2020-04-16 | 2020-04-14 | 5.209 | 54,060 | +10,433 | 0.00% | 281,579 |
| 2020-04-15 | 2020-04-09 | 5.198 | 43,627 | +11,381 | 0.00% | 226,778 |
| 2020-04-14 | 2020-04-08 | 5.061 | 32,246 | -9,485 | 0.00% | 163,198 |
| 2020-04-09 | 2020-04-07 | 5.103 | 41,731 | +15,175 | 0.00% | 212,962 |
| 2020-04-08 | 2020-04-06 | 5.008 | 26,556 | -4,742 | 0.00% | 133,001 |
| 2020-04-07 | 2020-04-03 | 4.924 | 31,298 | +19,917 | 0.00% | 154,110 |
| 2020-04-06 | 2020-04-02 | 5.040 | 11,381 | -12,330 | 0.00% | 57,360 |
| 2020-04-03 | 2020-04-01 | 5.082 | 23,711 | -1,896 | 0.00% | 120,502 |
| 2020-04-02 | 2020-03-31 | 5.124 | 25,607 | -14,227 | 0.00% | 131,218 |
| 2020-04-01 | 2020-03-30 | 5.124 | 39,834 | -7,587 | 0.00% | 204,121 |
| 2020-03-31 | 2020-03-27 | 5.135 | 47,421 | +9,484 | 0.00% | 243,499 |
| 2020-03-30 | 2020-03-26 | 5.082 | 37,937 | +18,020 | 0.00% | 192,800 |
| 2020-03-27 | 2020-03-25 | 5.145 | 19,917 | -5,690 | 0.00% | 102,481 |
| 2020-03-26 | 2020-03-24 | 4.819 | 25,607 | -20,866 | 0.00% | 123,388 |
| 2020-03-25 | 2020-03-23 | 4.703 | 46,473 | -14,226 | 0.00% | 218,541 |
| 2020-03-24 | 2020-03-20 | 4.850 | 60,699 | +48,370 | 0.00% | 294,400 |
| 2020-03-23 | 2020-03-19 | 4.713 | 12,329 | -25,608 | 0.00% | 58,108 |
| 2020-03-20 | 2020-03-18 | 4.745 | 37,937 | +6,639 | 0.00% | 180,000 |
| 2020-03-19 | 2020-03-17 | 4.808 | 31,298 | -38,885 | 0.00% | 150,480 |
| 2020-03-18 | 2020-03-16 | 4.829 | 70,183 | +49,318 | 0.00% | 338,919 |
| 2020-03-17 | 2020-03-13 | 5.008 | 20,865 | -15,175 | 0.00% | 104,498 |
| 2020-03-16 | 2020-03-12 | 5.050 | 36,040 | +17,072 | 0.00% | 182,020 |
| 2020-03-13 | 2020-03-11 | 5.198 | 18,968 | +14,226 | 0.00% | 98,598 |
| 2020-02-07 | 2020-02-05 | 5.230 | 4,742 | +2,845 | 0.00% | 24,799 |
| 2019-10-03 | 2019-09-30 | 5.420 | 1,897 | -1,897 | 0.00% | 10,281 |
| 2019-09-24 | 2019-09-20 | 5.462 | 3,794 | +1,897 | 0.00% | 20,722 |
| 2019-09-19 | 2019-09-17 | 5.441 | 1,897 | -7,587 | 0.00% | 10,321 |
| 2019-08-29 | 2019-08-27 | 5.114 | 9,484 | -1,897 | 0.00% | 48,499 |
| 2019-08-22 | 2019-08-20 | 5.156 | 11,381 | -1,897 | 0.00% | 58,680 |
| 2019-08-19 | 2019-08-15 | 4.956 | 13,278 | -948 | 0.00% | 65,800 |
| 2019-08-07 | 2019-08-05 | 4.671 | 14,226 | +3,793 | 0.00% | 66,448 |
| 2019-07-31 | 2019-07-29 | 4.945 | 10,433 | -2,845 | 0.00% | 51,592 |
| 2019-05-28 | 2019-05-24 | 5.203 | 13,278 | +3,171 | 0.00% | 69,079 |
| 2019-04-03 | 2019-04-01 | 6.008 | 10,107 | -1,837 | 0.00% | 60,722 |
| 2019-04-02 | 2019-03-29 | 5.943 | 11,944 | -919 | 0.00% | 70,979 |
| 2019-03-26 | 2019-03-22 | 5.616 | 12,863 | +2,756 | 0.00% | 72,240 |
| 2019-03-19 | 2019-03-15 | 5.507 | 10,107 | +919 | 0.00% | 55,662 |
| 2019-03-11 | 2019-03-07 | 5.518 | 9,188 | +919 | 0.00% | 50,701 |
| 2019-03-07 | 2019-03-05 | 5.660 | 8,269 | +4,594 | 0.00% | 46,800 |
| 2019-03-06 | 2019-03-04 | 5.768 | 3,675 | -23,889 | 0.00% | 21,199 |
| 2019-03-05 | 2019-03-01 | 6.051 | 27,564 | +27,564 | 0.00% | 166,803 |
| 2019-02-22 | 2019-02-20 | 6.051 | 0 | -22,051 | ||
| 2019-02-18 | 2019-02-14 | 6.051 | 22,051 | -1,837 | 0.00% | 133,441 |
| 2019-01-22 | 2019-01-18 | 5.518 | 23,888 | -1,838 | 0.00% | 131,818 |
| 2019-01-21 | 2019-01-17 | 5.464 | 25,726 | +1,838 | 0.00% | 140,560 |
| 2019-01-09 | 2019-01-07 | 5.442 | 23,888 | -27,564 | 0.00% | 129,998 |
| 2019-01-08 | 2019-01-04 | 5.431 | 51,452 | +27,564 | 0.00% | 279,440 |
| 2018-12-28 | 2018-12-24 | 5.398 | 23,888 | -4,594 | 0.00% | 128,958 |
| 2018-12-27 | 2018-12-20 | 5.507 | 28,482 | +4,594 | 0.00% | 156,858 |
| 2018-09-13 | 2018-09-11 | 4.822 | 23,888 | +1,837 | 0.00% | 115,178 |
| 2018-09-03 | 2018-08-30 | 4.963 | 22,051 | -2,756 | 0.00% | 109,441 |
| 2018-08-30 | 2018-08-28 | 5.050 | 24,807 | +2,756 | 0.00% | 125,279 |
| 2018-06-25 | 2018-06-21 | 5.486 | 22,051 | +22,051 | 0.00% | 120,961 |
| 2018-06-15 | 2018-06-13 | 5.812 | 0 | -5,513 | ||
| 2018-06-12 | 2018-06-08 | 5.899 | 5,513 | +5,513 | 0.00% | 32,522 |
| 2018-01-24 | 2018-01-22 | 6.711 | 0 | -1,800 | ||
| 2018-01-19 | 2018-01-17 | 5.222 | 1,800 | -1,800 | 0.00% | 9,399 |
| 2018-01-18 | 2018-01-16 | 4.444 | 3,600 | 0.00% | 15,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy