History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EDDID SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 398,000 +0 0.01% 15,522
2025-10-13 2025-10-09 0.041 398,000 +0 0.01% 16,318
2025-10-10 2025-10-08 0.042 398,000 +0 0.01% 16,716
2025-10-09 2025-10-06 0.042 398,000 +0 0.01% 16,716
2025-10-08 2025-10-03 0.041 398,000 +0 0.01% 16,318
2025-10-06 2025-10-02 0.041 398,000 +0 0.01% 16,318
2025-10-03 2025-09-30 0.040 398,000 +0 0.01% 15,920
2025-10-02 2025-09-29 0.040 398,000 +0 0.01% 15,920
2025-09-30 2025-09-26 0.040 398,000 +0 0.01% 15,920
2025-09-29 2025-09-25 0.040 398,000 +0 0.01% 15,920
2025-09-26 2025-09-24 0.041 398,000 +0 0.01% 16,318
2025-09-25 2025-09-23 0.041 398,000 +0 0.01% 16,318
2025-09-24 2025-09-22 0.041 398,000 +0 0.01% 16,318
2025-09-23 2025-09-19 0.043 398,000 +0 0.01% 17,114
2025-09-22 2025-09-18 0.043 398,000 +0 0.01% 17,114
2025-09-19 2025-09-17 0.047 398,000 +0 0.01% 18,706
2025-09-18 2025-09-16 0.041 398,000 +0 0.01% 16,318
2025-09-17 2025-09-15 0.043 398,000 +0 0.01% 17,114
2025-09-16 2025-09-12 0.042 398,000 +0 0.01% 16,716
2025-09-15 2025-09-11 0.041 398,000 +0 0.01% 16,318
2025-09-12 2025-09-10 0.043 398,000 +0 0.01% 17,114
2025-09-11 2025-09-09 0.042 398,000 +2,000 0.01% 16,716
2025-08-15 2025-08-13 0.047 396,000 -18,000 0.01% 18,612
2025-08-01 2025-07-30 0.057 414,000 -128,000 0.01% 23,598
2025-05-19 2025-05-15 0.039 542,000 +2,000 0.01% 21,138
2025-04-23 2025-04-17 0.045 540,000 +81,000 0.01% 24,300
2025-03-19 2025-03-17 0.052 459,000 -3,000 0.01% 23,868
2025-01-14 2025-01-10 0.055 462,000 -20,000 0.01% 25,410
2025-01-13 2025-01-09 0.059 482,000 +1,000 0.01% 28,438
2025-01-03 2024-12-31 0.067 481,000 +77,000 0.01% 32,227
2024-12-16 2024-12-12 0.077 404,000 +8,000 0.01% 31,108
2024-12-11 2024-12-09 0.084 396,000 -98,000 0.01% 33,264
2024-11-25 2024-11-21 0.077 494,000 +98,000 0.01% 38,038
2024-11-15 2024-11-13 0.094 396,000 -33,000 0.01% 37,224
2024-10-29 2024-10-25 0.105 429,000 +18,000 0.01% 45,045
2024-10-23 2024-10-21 0.110 411,000 -250,000 0.01% 45,210
2024-10-22 2024-10-18 0.120 661,000 -64,000 0.02% 79,320
2024-10-17 2024-10-15 0.107 725,000 -1,000 0.02% 77,575
2024-10-10 2024-10-08 0.147 726,000 -3,000 0.02% 106,722
2024-10-09 2024-10-07 0.194 729,000 +67,000 0.02% 141,426
2024-10-08 2024-10-04 0.175 662,000 -91,000 0.02% 115,850
2024-10-07 2024-10-03 0.198 753,000 +126,000 0.02% 149,094
2024-10-04 2024-10-02 0.215 627,000 +158,000 0.01% 134,805
2024-10-03 2024-09-30 0.092 469,000 +29,000 0.01% 43,148
2024-10-02 2024-09-27 0.075 440,000 +1,000 0.01% 33,000
2024-07-19 2024-07-17 0.061 439,000 +10,000 0.01% 26,779
2024-06-13 2024-06-11 0.085 429,000 -59,000 0.01% 36,465
2024-05-08 2024-05-06 0.060 488,000 +8,000 0.01% 29,280
2024-04-25 2024-04-23 0.041 480,000 -4,000 0.01% 19,680
2024-04-16 2024-04-12 0.045 484,000 -10,000 0.01% 21,780
2024-04-15 2024-04-11 0.049 494,000 +1,000 0.01% 24,206
2024-04-12 2024-04-10 0.050 493,000 -2,000 0.01% 24,650
2023-11-28 2023-11-24 0.113 495,000 +44,000 0.01% 55,935
2023-10-24 2023-10-19 0.102 451,000 +2,000 0.01% 46,002
2023-10-19 2023-10-17 0.116 449,000 +59,000 0.01% 52,084
2023-10-05 2023-10-03 0.124 390,000 +2,000 0.01% 48,360
2023-09-18 2023-09-14 0.164 388,000 -109,000 0.01% 63,632
2023-09-15 2023-09-13 0.195 497,000 +112,000 0.01% 96,915
2023-09-12 2023-09-07 0.117 385,000 -120,000 0.01% 45,045
2023-09-11 2023-09-06 0.128 505,000 -55,000 0.01% 64,640
2023-08-25 2023-08-23 0.089 560,000 -1,000 0.01% 49,840
2023-08-17 2023-08-15 0.099 561,000 +11,000 0.01% 55,539
2023-08-02 2023-07-31 0.120 550,000 +59,000 0.01% 66,000
2023-07-04 2023-06-30 0.133 491,000 +120,000 0.01% 65,303
2023-06-21 2023-06-19 0.177 371,000 -77,000 0.01% 65,667
2023-06-20 2023-06-16 0.170 448,000 +77,000 0.01% 76,160
2023-05-24 2023-05-22 0.135 371,000 +1,000 0.01% 50,085
2023-04-18 2023-04-14 0.199 370,000 +5,000 0.01% 73,630
2023-04-11 2023-04-04 0.196 365,000 -7,000 0.01% 71,540
2023-04-04 2023-03-31 0.210 372,000 +14,000 0.01% 78,120
2023-03-28 2023-03-24 0.231 358,000 +6,000 0.01% 82,698
2023-03-16 2023-03-14 0.247 352,000 +9,000 0.01% 86,944
2023-03-15 2023-03-13 0.270 343,000 +4,000 0.01% 92,610
2023-02-20 2023-02-16 0.340 339,000 +6,000 0.01% 115,260
2023-02-13 2023-02-09 0.380 333,000 +6,000 0.01% 126,540
2023-01-11 2023-01-09 0.435 327,000 -1,000 0.01% 142,245
2023-01-06 2023-01-04 0.460 328,000 +7,000 0.01% 150,880
2022-12-22 2022-12-20 0.420 321,000 +7,000 0.01% 134,820
2022-12-19 2022-12-15 0.470 314,000 +6,000 0.01% 147,580
2022-12-16 2022-12-14 0.485 308,000 +37,000 0.01% 149,380
2022-12-14 2022-12-12 0.490 271,000 -76,000 0.01% 132,790
2022-12-13 2022-12-09 0.485 347,000 +73,000 0.01% 168,295
2022-12-08 2022-12-06 0.385 274,000 -2,000 0.01% 105,490
2022-12-07 2022-12-05 0.365 276,000 -4,000 0.01% 100,740
2022-11-24 2022-11-22 0.315 280,000 -6,000 0.01% 88,200
2022-11-17 2022-11-15 0.385 286,000 -54,000 0.01% 110,110
2022-11-16 2022-11-14 0.370 340,000 +65,000 0.01% 125,800
2022-11-08 2022-11-04 0.230 275,000 -1,000 0.01% 63,250
2022-10-21 2022-10-19 0.245 276,000 -146,000 0.01% 67,620
2022-10-20 2022-10-18 0.255 422,000 +1,000 0.01% 107,610
2022-10-19 2022-10-17 0.250 421,000 +145,000 0.01% 105,250
2022-09-08 2022-09-06 0.340 276,000 -3,000 0.01% 93,840
2022-08-29 2022-08-25 0.370 279,000 -9,000 0.01% 103,230
2022-08-26 2022-08-24 0.365 288,000 -254,000 0.01% 105,120
2022-08-25 2022-08-23 0.390 542,000 +254,000 0.01% 211,380
2022-08-19 2022-08-17 0.405 288,000 +1,000 0.01% 116,640
2022-08-18 2022-08-16 0.410 287,000 +9,000 0.01% 117,670
2022-08-10 2022-08-08 0.420 278,000 -1,000 0.01% 116,760
2022-08-09 2022-08-05 0.420 279,000 -5,000 0.01% 117,180
2022-07-25 2022-07-21 0.485 284,000 +5,000 0.01% 137,740
2022-07-19 2022-07-15 0.470 279,000 -10,000 0.01% 131,130
2022-06-29 2022-06-27 0.600 289,000 -1,000 0.01% 173,400
2022-06-28 2022-06-24 0.620 290,000 +10,000 0.01% 179,800
2022-06-22 2022-06-20 0.620 280,000 +2,000 0.01% 173,600
2022-06-21 2022-06-17 0.540 278,000 -6,000 0.01% 150,120
2022-06-20 2022-06-16 0.530 284,000 -10,000 0.01% 150,520
2022-06-07 2022-06-02 0.580 294,000 -10,000 0.01% 170,520
2022-05-30 2022-05-26 0.570 304,000 +10,000 0.01% 173,280
2022-05-27 2022-05-25 0.580 294,000 -1,000 0.01% 170,520
2022-05-24 2022-05-20 0.610 295,000 -2,000 0.01% 179,950
2022-05-18 2022-05-16 0.590 297,000 +1,000 0.01% 175,230
2022-05-10 2022-05-05 0.590 296,000 +1,000 0.01% 174,640
2022-05-05 2022-05-03 0.630 295,000 -3,000 0.01% 185,850
2022-05-04 2022-04-29 0.610 298,000 -14,000 0.01% 181,780
2022-04-28 2022-04-26 0.600 312,000 -9,000 0.01% 187,200
2022-04-27 2022-04-25 0.600 321,000 +15,000 0.01% 192,600
2022-04-14 2022-04-12 0.670 306,000 +14,000 0.01% 205,020
2022-04-13 2022-04-11 0.700 292,000 +8,000 0.01% 204,400
2022-04-12 2022-04-08 0.800 284,000 -16,000 0.01% 227,200
2022-04-04 2022-03-31 0.610 300,000 +15,000 0.01% 183,000
2022-04-01 2022-03-30 0.630 285,000 +6,000 0.01% 179,550
2022-03-28 2022-03-24 0.610 279,000 -40,000 0.01% 170,190
2022-03-25 2022-03-23 0.660 319,000 -5,000 0.01% 210,540
2022-03-23 2022-03-21 0.610 324,000 +5,000 0.01% 197,640
2022-03-22 2022-03-18 0.640 319,000 +4,000 0.01% 204,160
2022-03-21 2022-03-17 0.620 315,000 +32,000 0.01% 195,300
2022-03-17 2022-03-15 0.440 283,000 -31,000 0.01% 124,520
2022-03-11 2022-03-09 0.570 314,000 -17,000 0.01% 178,980
2022-03-10 2022-03-08 0.570 331,000 +3,000 0.01% 188,670
2022-03-09 2022-03-07 0.600 328,000 -29,000 0.01% 196,800
2022-03-07 2022-03-03 0.650 357,000 +102,000 0.01% 232,050
2022-03-04 2022-03-02 0.630 255,000 +18,000 0.01% 160,650
2022-03-03 2022-03-01 0.670 237,000 -2,000 0.01% 158,790
2022-03-02 2022-02-28 0.670 239,000 +2,000 0.01% 160,130
2022-03-01 2022-02-25 0.710 237,000 +5,000 0.01% 168,270
2022-02-28 2022-02-24 0.700 232,000 +1,000 0.01% 162,400
2022-02-25 2022-02-23 0.790 231,000 +19,000 0.01% 182,490
2022-02-23 2022-02-21 0.750 212,000 +1,000 0.00% 159,000
2022-02-22 2022-02-18 0.870 211,000 +1,000 0.00% 183,570
2022-02-21 2022-02-17 0.870 210,000 +1,000 0.00% 182,700
2022-02-18 2022-02-16 0.900 209,000 +24,000 0.00% 188,100
2022-02-17 2022-02-15 0.880 185,000 -15,000 0.00% 162,800
2022-02-16 2022-02-14 1.040 200,000 +28,000 0.00% 208,000
2022-02-15 2022-02-11 1.230 172,000 +172,000 0.00% 211,560
2018-01-18 2018-01-16 4.444 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top