History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 273,387,000 | +0 | 6.26% | 10,662,093 |
| 2025-10-13 | 2025-10-09 | 0.041 | 273,387,000 | +0 | 6.26% | 11,208,867 |
| 2025-10-10 | 2025-10-08 | 0.042 | 273,387,000 | +0 | 6.26% | 11,482,254 |
| 2025-10-09 | 2025-10-06 | 0.042 | 273,387,000 | +0 | 6.26% | 11,482,254 |
| 2025-10-08 | 2025-10-03 | 0.041 | 273,387,000 | +0 | 6.26% | 11,208,867 |
| 2025-10-06 | 2025-10-02 | 0.041 | 273,387,000 | +0 | 6.26% | 11,208,867 |
| 2025-10-03 | 2025-09-30 | 0.040 | 273,387,000 | +0 | 6.26% | 10,935,480 |
| 2025-10-02 | 2025-09-29 | 0.040 | 273,387,000 | -8,000 | 6.26% | 10,935,480 |
| 2025-09-25 | 2025-09-23 | 0.041 | 273,395,000 | -7,000 | 6.26% | 11,209,195 |
| 2025-09-24 | 2025-09-22 | 0.041 | 273,402,000 | -2,000 | 6.26% | 11,209,482 |
| 2025-09-23 | 2025-09-19 | 0.043 | 273,404,000 | -100,000 | 6.26% | 11,756,372 |
| 2025-09-10 | 2025-09-08 | 0.039 | 273,504,000 | -40,000 | 6.26% | 10,666,656 |
| 2025-09-01 | 2025-08-28 | 0.037 | 273,544,000 | -23,000 | 6.26% | 10,121,128 |
| 2025-08-29 | 2025-08-27 | 0.038 | 273,567,000 | -13,000 | 6.26% | 10,395,546 |
| 2025-08-28 | 2025-08-26 | 0.037 | 273,580,000 | -205,000 | 6.26% | 10,122,460 |
| 2025-08-26 | 2025-08-22 | 0.038 | 273,785,000 | -318,000 | 6.27% | 10,403,830 |
| 2025-08-20 | 2025-08-18 | 0.045 | 274,103,000 | -25,000 | 6.28% | 12,334,635 |
| 2025-08-15 | 2025-08-13 | 0.047 | 274,128,000 | -20,000 | 6.28% | 12,884,016 |
| 2025-08-12 | 2025-08-08 | 0.052 | 274,148,000 | -60,000 | 6.28% | 14,255,696 |
| 2025-08-11 | 2025-08-07 | 0.054 | 274,208,000 | -400,000 | 6.28% | 14,807,232 |
| 2025-08-07 | 2025-08-05 | 0.055 | 274,608,000 | -12,000 | 6.29% | 15,103,440 |
| 2025-07-30 | 2025-07-28 | 0.052 | 274,620,000 | -40,000 | 6.29% | 14,280,240 |
| 2025-07-22 | 2025-07-18 | 0.048 | 274,660,000 | -2,000 | 6.29% | 13,183,680 |
| 2025-07-21 | 2025-07-17 | 0.043 | 274,662,000 | -7,000 | 6.29% | 11,810,466 |
| 2025-07-14 | 2025-07-10 | 0.046 | 274,669,000 | -35,000 | 6.29% | 12,634,774 |
| 2025-07-08 | 2025-07-04 | 0.041 | 274,704,000 | -5,000 | 6.29% | 11,262,864 |
| 2025-07-02 | 2025-06-27 | 0.039 | 274,709,000 | -1,000 | 6.29% | 10,713,651 |
| 2025-06-26 | 2025-06-24 | 0.038 | 274,710,000 | -40,000 | 6.29% | 10,438,980 |
| 2025-06-18 | 2025-06-16 | 0.041 | 274,750,000 | -5,000 | 6.29% | 11,264,750 |
| 2025-06-16 | 2025-06-12 | 0.041 | 274,755,000 | -1,230,000 | 6.29% | 11,264,955 |
| 2025-06-13 | 2025-06-11 | 0.041 | 275,985,000 | -62,000 | 6.32% | 11,315,385 |
| 2025-06-09 | 2025-06-05 | 0.039 | 276,047,000 | -30,000 | 6.32% | 10,765,833 |
| 2025-06-06 | 2025-06-04 | 0.040 | 276,077,000 | -80,000 | 6.32% | 11,043,080 |
| 2025-06-05 | 2025-06-03 | 0.039 | 276,157,000 | -20,000 | 6.32% | 10,770,123 |
| 2025-05-26 | 2025-05-22 | 0.040 | 276,177,000 | -26,000 | 6.32% | 11,047,080 |
| 2025-05-23 | 2025-05-21 | 0.040 | 276,203,000 | -69,000 | 6.32% | 11,048,120 |
| 2025-05-09 | 2025-05-07 | 0.042 | 276,272,000 | -110,000 | 6.33% | 11,603,424 |
| 2025-04-24 | 2025-04-22 | 0.044 | 276,382,000 | -30,000 | 6.33% | 12,160,808 |
| 2025-04-11 | 2025-04-09 | 0.045 | 276,412,000 | -1,354,000 | 6.33% | 12,438,540 |
| 2025-04-09 | 2025-04-07 | 0.042 | 277,766,000 | -33,000 | 6.36% | 11,666,172 |
| 2025-04-03 | 2025-04-01 | 0.048 | 277,799,000 | -388,000 | 6.36% | 13,334,352 |
| 2025-04-01 | 2025-03-28 | 0.049 | 278,187,000 | -1,000 | 6.37% | 13,631,163 |
| 2025-03-24 | 2025-03-20 | 0.049 | 278,188,000 | -8,000 | 6.37% | 13,631,212 |
| 2025-03-21 | 2025-03-19 | 0.050 | 278,196,000 | -277,000 | 6.37% | 13,909,800 |
| 2025-03-12 | 2025-03-10 | 0.051 | 278,473,000 | -2,000 | 6.38% | 14,202,123 |
| 2025-03-07 | 2025-03-05 | 0.053 | 278,475,000 | -5,000 | 6.38% | 14,759,175 |
| 2025-03-04 | 2025-02-28 | 0.052 | 278,480,000 | -570,000 | 6.38% | 14,480,960 |
| 2025-02-28 | 2025-02-26 | 0.052 | 279,050,000 | -5,000 | 6.39% | 14,510,600 |
| 2025-02-27 | 2025-02-25 | 0.047 | 279,055,000 | -569,000 | 6.39% | 13,115,585 |
| 2025-02-26 | 2025-02-24 | 0.049 | 279,624,000 | -160,000 | 6.40% | 13,701,576 |
| 2025-02-25 | 2025-02-21 | 0.048 | 279,784,000 | -14,000 | 6.41% | 13,429,632 |
| 2025-02-21 | 2025-02-19 | 0.048 | 279,798,000 | -1,000 | 6.41% | 13,430,304 |
| 2025-02-20 | 2025-02-18 | 0.049 | 279,799,000 | -120,000 | 6.41% | 13,710,151 |
| 2025-02-19 | 2025-02-17 | 0.050 | 279,919,000 | -3,000 | 6.41% | 13,995,950 |
| 2025-02-14 | 2025-02-12 | 0.055 | 279,922,000 | -201,000 | 6.41% | 15,395,710 |
| 2025-02-12 | 2025-02-10 | 0.050 | 280,123,000 | -300,000 | 6.41% | 14,006,150 |
| 2025-02-11 | 2025-02-07 | 0.050 | 280,423,000 | -48,000 | 6.42% | 14,021,150 |
| 2025-01-23 | 2025-01-21 | 0.055 | 280,471,000 | -11,000 | 6.42% | 15,425,905 |
| 2025-01-16 | 2025-01-14 | 0.059 | 280,482,000 | -54,000 | 6.42% | 16,548,438 |
| 2025-01-15 | 2025-01-13 | 0.056 | 280,536,000 | -11,000 | 6.42% | 15,710,016 |
| 2025-01-14 | 2025-01-10 | 0.055 | 280,547,000 | -1,570,000 | 6.42% | 15,430,085 |
| 2025-01-09 | 2025-01-07 | 0.059 | 282,117,000 | -478,000 | 6.46% | 16,644,903 |
| 2025-01-08 | 2025-01-06 | 0.059 | 282,595,000 | -20,000 | 6.47% | 16,673,105 |
| 2025-01-07 | 2025-01-03 | 0.060 | 282,615,000 | -8,000 | 6.47% | 16,956,900 |
| 2025-01-06 | 2025-01-02 | 0.062 | 282,623,000 | -216,000 | 6.47% | 17,522,626 |
| 2025-01-03 | 2024-12-31 | 0.067 | 282,839,000 | -1,000 | 6.48% | 18,950,213 |
| 2025-01-02 | 2024-12-27 | 0.071 | 282,840,000 | -1,000 | 6.48% | 20,081,640 |
| 2024-12-30 | 2024-12-24 | 0.073 | 282,841,000 | -158,000 | 6.48% | 20,647,393 |
| 2024-12-23 | 2024-12-19 | 0.073 | 282,999,000 | -2,040,000 | 6.48% | 20,658,927 |
| 2024-12-18 | 2024-12-16 | 0.076 | 285,039,000 | -58,000 | 6.53% | 21,662,964 |
| 2024-12-09 | 2024-12-05 | 0.075 | 285,097,000 | -108,000 | 6.53% | 21,382,275 |
| 2024-12-06 | 2024-12-04 | 0.077 | 285,205,000 | -1,000 | 6.53% | 21,960,785 |
| 2024-11-28 | 2024-11-26 | 0.073 | 285,206,000 | -122,000 | 6.53% | 20,820,038 |
| 2024-11-22 | 2024-11-20 | 0.081 | 285,328,000 | -50,000 | 6.53% | 23,111,568 |
| 2024-11-21 | 2024-11-19 | 0.079 | 285,378,000 | -528,000 | 6.53% | 22,544,862 |
| 2024-11-20 | 2024-11-18 | 0.081 | 285,906,000 | -26,000 | 6.55% | 23,158,386 |
| 2024-11-19 | 2024-11-15 | 0.084 | 285,932,000 | -30,000 | 6.55% | 24,018,288 |
| 2024-11-15 | 2024-11-13 | 0.094 | 285,962,000 | -7,000 | 6.55% | 26,880,428 |
| 2024-11-13 | 2024-11-11 | 0.103 | 285,969,000 | -338,000 | 6.55% | 29,454,807 |
| 2024-11-11 | 2024-11-07 | 0.118 | 286,307,000 | -437,000 | 6.56% | 33,784,226 |
| 2024-11-08 | 2024-11-06 | 0.105 | 286,744,000 | -502,000 | 6.57% | 30,108,120 |
| 2024-11-07 | 2024-11-05 | 0.107 | 287,246,000 | -118,000 | 6.58% | 30,735,322 |
| 2024-11-04 | 2024-10-31 | 0.105 | 287,364,000 | -28,000 | 6.58% | 30,173,220 |
| 2024-10-31 | 2024-10-29 | 0.109 | 287,392,000 | -1,000 | 6.58% | 31,325,728 |
| 2024-10-30 | 2024-10-28 | 0.110 | 287,393,000 | -50,000 | 6.58% | 31,613,230 |
| 2024-10-29 | 2024-10-25 | 0.105 | 287,443,000 | -149,000 | 6.58% | 30,181,515 |
| 2024-10-25 | 2024-10-23 | 0.108 | 287,592,000 | -383,000 | 6.58% | 31,059,936 |
| 2024-10-24 | 2024-10-22 | 0.107 | 287,975,000 | -5,000 | 6.59% | 30,813,325 |
| 2024-10-22 | 2024-10-18 | 0.120 | 287,980,000 | -3,000 | 6.59% | 34,557,600 |
| 2024-10-21 | 2024-10-17 | 0.111 | 287,983,000 | -624,000 | 6.59% | 31,966,113 |
| 2024-10-18 | 2024-10-16 | 0.126 | 288,607,000 | -603,000 | 6.61% | 36,364,482 |
| 2024-10-17 | 2024-10-15 | 0.107 | 289,210,000 | -426,000 | 6.62% | 30,945,470 |
| 2024-10-16 | 2024-10-14 | 0.128 | 289,636,000 | -121,000 | 6.63% | 37,073,408 |
| 2024-10-15 | 2024-10-10 | 0.130 | 289,757,000 | -11,000 | 6.63% | 37,668,410 |
| 2024-10-14 | 2024-10-09 | 0.127 | 289,768,000 | -482,000 | 6.63% | 36,800,536 |
| 2024-10-10 | 2024-10-08 | 0.147 | 290,250,000 | -1,573,000 | 6.65% | 42,666,750 |
| 2024-10-03 | 2024-09-30 | 0.092 | 291,823,000 | -829,000 | 6.68% | 26,847,716 |
| 2024-10-02 | 2024-09-27 | 0.075 | 292,652,000 | -1,000 | 6.70% | 21,948,900 |
| 2024-09-30 | 2024-09-26 | 0.063 | 292,653,000 | -5,000 | 6.70% | 18,437,139 |
| 2024-09-24 | 2024-09-20 | 0.051 | 292,658,000 | -16,000 | 6.70% | 14,925,558 |
| 2024-09-11 | 2024-09-09 | 0.052 | 292,674,000 | -130,000 | 6.70% | 15,219,048 |
| 2024-08-29 | 2024-08-27 | 0.060 | 292,804,000 | -401,000 | 6.70% | 17,568,240 |
| 2024-08-28 | 2024-08-26 | 0.063 | 293,205,000 | -8,000 | 6.71% | 18,471,915 |
| 2024-08-26 | 2024-08-22 | 0.059 | 293,213,000 | -100,000 | 6.71% | 17,299,567 |
| 2024-08-20 | 2024-08-16 | 0.063 | 293,313,000 | -100,000 | 6.72% | 18,478,719 |
| 2024-08-19 | 2024-08-15 | 0.060 | 293,413,000 | -177,000 | 6.72% | 17,604,780 |
| 2024-08-16 | 2024-08-14 | 0.059 | 293,590,000 | -1,000 | 6.72% | 17,321,810 |
| 2024-08-13 | 2024-08-09 | 0.058 | 293,591,000 | -100,000 | 6.72% | 17,028,278 |
| 2024-08-12 | 2024-08-08 | 0.056 | 293,691,000 | -90,000 | 6.72% | 16,446,696 |
| 2024-08-09 | 2024-08-07 | 0.056 | 293,781,000 | -90,000 | 6.73% | 16,451,736 |
| 2024-08-07 | 2024-08-05 | 0.053 | 293,871,000 | -7,000 | 6.73% | 15,575,163 |
| 2024-07-31 | 2024-07-29 | 0.054 | 293,878,000 | -2,000 | 6.73% | 15,869,412 |
| 2024-07-18 | 2024-07-16 | 0.061 | 293,880,000 | -15,000 | 6.73% | 17,926,680 |
| 2024-07-17 | 2024-07-15 | 0.063 | 293,895,000 | -159,000 | 6.73% | 18,515,385 |
| 2024-07-10 | 2024-07-08 | 0.060 | 294,054,000 | -200,000 | 6.73% | 17,643,240 |
| 2024-07-09 | 2024-07-05 | 0.064 | 294,254,000 | -94,000 | 6.74% | 18,832,256 |
| 2024-07-08 | 2024-07-04 | 0.065 | 294,348,000 | -1,000 | 6.74% | 19,132,620 |
| 2024-06-19 | 2024-06-17 | 0.071 | 294,349,000 | -281,000 | 6.74% | 20,898,779 |
| 2024-06-17 | 2024-06-13 | 0.079 | 294,630,000 | -32,000 | 6.75% | 23,275,770 |
| 2024-06-11 | 2024-06-06 | 0.093 | 294,662,000 | -288,000 | 6.75% | 27,403,566 |
| 2024-06-06 | 2024-06-04 | 0.102 | 294,950,000 | -10,000 | 6.75% | 30,084,900 |
| 2024-06-04 | 2024-05-31 | 0.104 | 294,960,000 | -2,000 | 6.75% | 30,675,840 |
| 2024-06-03 | 2024-05-30 | 0.102 | 294,962,000 | -38,000 | 6.75% | 30,086,124 |
| 2024-05-30 | 2024-05-28 | 0.098 | 295,000,000 | -2,651,000 | 6.75% | 28,910,000 |
| 2024-05-29 | 2024-05-27 | 0.093 | 297,651,000 | -10,000 | 6.81% | 27,681,543 |
| 2024-05-22 | 2024-05-20 | 0.095 | 297,661,000 | -63,000 | 6.81% | 28,277,795 |
| 2024-05-21 | 2024-05-17 | 0.097 | 297,724,000 | -1,604,000 | 6.82% | 28,879,228 |
| 2024-05-20 | 2024-05-16 | 0.085 | 299,328,000 | -48,000 | 6.85% | 25,442,880 |
| 2024-05-17 | 2024-05-14 | 0.078 | 299,376,000 | -639,000 | 6.85% | 23,351,328 |
| 2024-05-14 | 2024-05-10 | 0.067 | 300,015,000 | -44,000 | 6.87% | 20,101,005 |
| 2024-05-13 | 2024-05-09 | 0.060 | 300,059,000 | -10,000 | 6.87% | 18,003,540 |
| 2024-05-09 | 2024-05-07 | 0.060 | 300,069,000 | -41,000 | 6.87% | 18,004,140 |
| 2024-05-08 | 2024-05-06 | 0.060 | 300,110,000 | -134,000 | 6.87% | 18,006,600 |
| 2024-05-02 | 2024-04-29 | 0.064 | 300,244,000 | -797,000 | 6.87% | 19,215,616 |
| 2024-04-30 | 2024-04-26 | 0.052 | 301,041,000 | -15,000 | 6.89% | 15,654,132 |
| 2024-04-24 | 2024-04-22 | 0.042 | 301,056,000 | -752,000 | 6.89% | 12,644,352 |
| 2024-04-23 | 2024-04-19 | 0.042 | 301,808,000 | -5,000 | 6.91% | 12,675,936 |
| 2024-04-15 | 2024-04-11 | 0.049 | 301,813,000 | -2,759,000 | 6.91% | 14,788,837 |
| 2024-04-10 | 2024-04-08 | 0.054 | 304,572,000 | -891,000 | 6.97% | 16,446,888 |
| 2024-04-05 | 2024-04-02 | 0.070 | 305,463,000 | -20,000 | 6.99% | 21,382,410 |
| 2024-03-27 | 2024-03-25 | 0.071 | 305,483,000 | -100,000 | 6.99% | 21,689,293 |
| 2024-03-25 | 2024-03-21 | 0.074 | 305,583,000 | -30,000 | 7.00% | 22,613,142 |
| 2024-03-22 | 2024-03-20 | 0.074 | 305,613,000 | -94,000 | 7.00% | 22,615,362 |
| 2024-03-21 | 2024-03-19 | 0.075 | 305,707,000 | -54,000 | 7.00% | 22,928,025 |
| 2024-03-19 | 2024-03-15 | 0.076 | 305,761,000 | -12,000 | 7.00% | 23,237,836 |
| 2024-03-13 | 2024-03-11 | 0.079 | 305,773,000 | -106,000 | 7.00% | 24,156,067 |
| 2024-03-12 | 2024-03-08 | 0.078 | 305,879,000 | -2,000 | 7.00% | 23,858,562 |
| 2024-03-08 | 2024-03-06 | 0.080 | 305,881,000 | -1,000 | 7.00% | 24,470,480 |
| 2024-03-07 | 2024-03-05 | 0.078 | 305,882,000 | -332,000 | 7.00% | 23,858,796 |
| 2024-03-06 | 2024-03-04 | 0.083 | 306,214,000 | -49,000 | 7.01% | 25,415,762 |
| 2024-03-04 | 2024-02-29 | 0.087 | 306,263,000 | -1,000 | 7.01% | 26,644,881 |
| 2024-03-01 | 2024-02-28 | 0.086 | 306,264,000 | -179,000 | 7.01% | 26,338,704 |
| 2024-02-29 | 2024-02-27 | 0.088 | 306,443,000 | -79,000 | 7.02% | 26,966,984 |
| 2024-02-28 | 2024-02-26 | 0.087 | 306,522,000 | -39,000 | 7.02% | 26,667,414 |
| 2024-02-21 | 2024-02-19 | 0.080 | 306,561,000 | -2,000 | 7.02% | 24,524,880 |
| 2024-02-08 | 2024-02-06 | 0.075 | 306,563,000 | -153,000 | 7.02% | 22,992,225 |
| 2024-02-07 | 2024-02-05 | 0.073 | 306,716,000 | -48,000 | 7.02% | 22,390,268 |
| 2024-01-29 | 2024-01-25 | 0.087 | 306,764,000 | -37,000 | 7.02% | 26,688,468 |
| 2024-01-25 | 2024-01-23 | 0.078 | 306,801,000 | -3,000 | 7.02% | 23,930,478 |
| 2024-01-24 | 2024-01-22 | 0.077 | 306,804,000 | -11,000 | 7.02% | 23,623,908 |
| 2024-01-19 | 2024-01-17 | 0.084 | 306,815,000 | -97,000 | 7.02% | 25,772,460 |
| 2024-01-17 | 2024-01-15 | 0.090 | 306,912,000 | -112,000 | 7.03% | 27,622,080 |
| 2024-01-11 | 2024-01-09 | 0.092 | 307,024,000 | -10,000 | 7.03% | 28,246,208 |
| 2024-01-04 | 2024-01-02 | 0.092 | 307,034,000 | -40,000 | 7.03% | 28,247,128 |
| 2024-01-03 | 2023-12-29 | 0.092 | 307,074,000 | -244,000 | 7.03% | 28,250,808 |
| 2023-12-22 | 2023-12-20 | 0.096 | 307,318,000 | -7,000 | 7.04% | 29,502,528 |
| 2023-12-21 | 2023-12-19 | 0.097 | 307,325,000 | -105,000 | 7.04% | 29,810,525 |
| 2023-12-19 | 2023-12-15 | 0.102 | 307,430,000 | -727,000 | 7.04% | 31,357,860 |
| 2023-12-15 | 2023-12-13 | 0.096 | 308,157,000 | -30,000 | 7.06% | 29,583,072 |
| 2023-12-14 | 2023-12-12 | 0.097 | 308,187,000 | -37,000 | 7.06% | 29,894,139 |
| 2023-12-07 | 2023-12-05 | 0.097 | 308,224,000 | -9,000 | 7.06% | 29,897,728 |
| 2023-12-06 | 2023-12-04 | 0.097 | 308,233,000 | -10,000 | 7.06% | 29,898,601 |
| 2023-12-05 | 2023-12-01 | 0.098 | 308,243,000 | -255,000 | 7.06% | 30,207,814 |
| 2023-11-30 | 2023-11-28 | 0.104 | 308,498,000 | -7,000 | 7.06% | 32,083,792 |
| 2023-11-28 | 2023-11-24 | 0.113 | 308,505,000 | -15,000 | 7.06% | 34,861,065 |
| 2023-11-27 | 2023-11-23 | 0.116 | 308,520,000 | -28,000 | 7.06% | 35,788,320 |
| 2023-11-24 | 2023-11-22 | 0.103 | 308,548,000 | -127,000 | 7.06% | 31,780,444 |
| 2023-11-23 | 2023-11-21 | 0.100 | 308,675,000 | -34,000 | 7.07% | 30,867,500 |
| 2023-11-22 | 2023-11-20 | 0.100 | 308,709,000 | -1,000 | 7.07% | 30,870,900 |
| 2023-11-16 | 2023-11-14 | 0.095 | 308,710,000 | -148,000 | 7.07% | 29,327,450 |
| 2023-11-13 | 2023-11-09 | 0.103 | 308,858,000 | -232,000 | 7.07% | 31,812,374 |
| 2023-11-08 | 2023-11-06 | 0.108 | 309,090,000 | -510,000 | 7.08% | 33,381,720 |
| 2023-11-07 | 2023-11-03 | 0.103 | 309,600,000 | -2,000 | 7.09% | 31,888,800 |
| 2023-11-02 | 2023-10-31 | 0.100 | 309,602,000 | -194,000 | 7.09% | 30,960,200 |
| 2023-11-01 | 2023-10-30 | 0.100 | 309,796,000 | -407,000 | 7.09% | 30,979,600 |
| 2023-10-27 | 2023-10-25 | 0.102 | 310,203,000 | -109,000 | 7.10% | 31,640,706 |
| 2023-10-26 | 2023-10-24 | 0.100 | 310,312,000 | -94,000 | 7.10% | 31,031,200 |
| 2023-10-25 | 2023-10-20 | 0.103 | 310,406,000 | -4,000 | 7.11% | 31,971,818 |
| 2023-10-20 | 2023-10-18 | 0.103 | 310,410,000 | -130,000 | 7.11% | 31,972,230 |
| 2023-10-19 | 2023-10-17 | 0.116 | 310,540,000 | -5,000 | 7.11% | 36,022,640 |
| 2023-10-12 | 2023-10-10 | 0.135 | 310,545,000 | -65,000 | 7.11% | 41,923,575 |
| 2023-09-29 | 2023-09-27 | 0.113 | 310,610,000 | -10,000 | 7.11% | 35,098,930 |
| 2023-09-26 | 2023-09-22 | 0.140 | 310,620,000 | -94,000 | 7.11% | 43,486,800 |
| 2023-09-22 | 2023-09-20 | 0.140 | 310,714,000 | -100,000 | 7.11% | 43,499,960 |
| 2023-09-20 | 2023-09-18 | 0.144 | 310,814,000 | -2,269,000 | 7.12% | 44,757,216 |
| 2023-09-19 | 2023-09-15 | 0.149 | 313,083,000 | -491,000 | 7.17% | 46,649,367 |
| 2023-09-18 | 2023-09-14 | 0.164 | 313,574,000 | -2,104,000 | 7.18% | 51,426,136 |
| 2023-09-15 | 2023-09-13 | 0.195 | 315,678,000 | -782,000 | 7.23% | 61,557,210 |
| 2023-09-14 | 2023-09-12 | 0.170 | 316,460,000 | -1,344,000 | 7.25% | 53,798,200 |
| 2023-09-13 | 2023-09-11 | 0.113 | 317,804,000 | -334,000 | 7.28% | 35,911,852 |
| 2023-09-12 | 2023-09-07 | 0.117 | 318,138,000 | -199,000 | 7.28% | 37,222,146 |
| 2023-09-11 | 2023-09-06 | 0.128 | 318,337,000 | -1,009,000 | 7.29% | 40,747,136 |
| 2023-09-06 | 2023-09-04 | 0.089 | 319,346,000 | -62,000 | 7.31% | 28,421,794 |
| 2023-09-04 | 2023-08-30 | 0.088 | 319,408,000 | -2,064,000 | 7.31% | 28,107,904 |
| 2023-08-31 | 2023-08-29 | 0.093 | 321,472,000 | -160,000 | 7.36% | 29,896,896 |
| 2023-08-29 | 2023-08-25 | 0.088 | 321,632,000 | -859,000 | 7.36% | 28,303,616 |
| 2023-08-28 | 2023-08-24 | 0.089 | 322,491,000 | -141,000 | 7.38% | 28,701,699 |
| 2023-08-25 | 2023-08-23 | 0.089 | 322,632,000 | -15,000 | 7.39% | 28,714,248 |
| 2023-08-24 | 2023-08-22 | 0.092 | 322,647,000 | -342,000 | 7.39% | 29,683,524 |
| 2023-08-23 | 2023-08-21 | 0.094 | 322,989,000 | -95,000 | 7.39% | 30,360,966 |
| 2023-08-22 | 2023-08-18 | 0.098 | 323,084,000 | -235,000 | 7.40% | 31,662,232 |
| 2023-08-21 | 2023-08-17 | 0.098 | 323,319,000 | -706,000 | 7.40% | 31,685,262 |
| 2023-08-18 | 2023-08-16 | 0.098 | 324,025,000 | -99,000 | 7.42% | 31,754,450 |
| 2023-08-16 | 2023-08-14 | 0.104 | 324,124,000 | -4,000 | 7.42% | 33,708,896 |
| 2023-08-15 | 2023-08-11 | 0.105 | 324,128,000 | -30,000 | 7.42% | 34,033,440 |
| 2023-08-14 | 2023-08-10 | 0.103 | 324,158,000 | -24,000 | 7.42% | 33,388,274 |
| 2023-08-10 | 2023-08-08 | 0.104 | 324,182,000 | -2,500,000 | 7.42% | 33,714,928 |
| 2023-08-09 | 2023-08-07 | 0.107 | 326,682,000 | -21,000 | 7.48% | 34,954,974 |
| 2023-08-08 | 2023-08-04 | 0.110 | 326,703,000 | -29,000 | 7.48% | 35,937,330 |
| 2023-08-04 | 2023-08-02 | 0.113 | 326,732,000 | -304,000 | 7.48% | 36,920,716 |
| 2023-08-03 | 2023-08-01 | 0.114 | 327,036,000 | -931,000 | 7.49% | 37,282,104 |
| 2023-08-02 | 2023-07-31 | 0.120 | 327,967,000 | -83,000 | 7.51% | 39,356,040 |
| 2023-08-01 | 2023-07-28 | 0.130 | 328,050,000 | -50,000 | 7.51% | 42,646,500 |
| 2023-07-31 | 2023-07-27 | 0.124 | 328,100,000 | -87,000 | 7.51% | 40,684,400 |
| 2023-07-28 | 2023-07-26 | 0.115 | 328,187,000 | -66,000 | 7.51% | 37,741,505 |
| 2023-07-27 | 2023-07-25 | 0.118 | 328,253,000 | -136,000 | 7.52% | 38,733,854 |
| 2023-07-26 | 2023-07-24 | 0.108 | 328,389,000 | -2,226,000 | 7.52% | 35,466,012 |
| 2023-07-25 | 2023-07-21 | 0.114 | 330,615,000 | -10,000 | 7.57% | 37,690,110 |
| 2023-07-24 | 2023-07-20 | 0.114 | 330,625,000 | -15,000 | 7.57% | 37,691,250 |
| 2023-07-21 | 2023-07-19 | 0.117 | 330,640,000 | -175,000 | 7.57% | 38,684,880 |
| 2023-07-20 | 2023-07-18 | 0.113 | 330,815,000 | -1,543,000 | 7.57% | 37,382,095 |
| 2023-07-19 | 2023-07-14 | 0.120 | 332,358,000 | -569,000 | 7.61% | 39,882,960 |
| 2023-07-18 | 2023-07-13 | 0.122 | 332,927,000 | -200,000 | 7.62% | 40,617,094 |
| 2023-07-14 | 2023-07-12 | 0.122 | 333,127,000 | -48,000 | 7.63% | 40,641,494 |
| 2023-07-12 | 2023-07-10 | 0.125 | 333,175,000 | -100,000 | 7.63% | 41,646,875 |
| 2023-07-03 | 2023-06-29 | 0.133 | 333,275,000 | -1,000 | 7.63% | 44,325,575 |
| 2023-06-30 | 2023-06-28 | 0.136 | 333,276,000 | -1,000 | 7.63% | 45,325,536 |
| 2023-06-29 | 2023-06-27 | 0.135 | 333,277,000 | -460,000 | 7.63% | 44,992,395 |
| 2023-06-26 | 2023-06-21 | 0.198 | 333,737,000 | -492,000 | 7.64% | 66,079,926 |
| 2023-06-23 | 2023-06-20 | 0.213 | 334,229,000 | -2,729,000 | 7.65% | 71,190,777 |
| 2023-06-21 | 2023-06-19 | 0.177 | 336,958,000 | -677,000 | 7.71% | 59,641,566 |
| 2023-06-20 | 2023-06-16 | 0.170 | 337,635,000 | -950,000 | 7.73% | 57,397,950 |
| 2023-06-19 | 2023-06-15 | 0.140 | 338,585,000 | -149,000 | 7.75% | 47,401,900 |
| 2023-06-15 | 2023-06-13 | 0.136 | 338,734,000 | -5,000 | 7.76% | 46,067,824 |
| 2023-06-14 | 2023-06-12 | 0.139 | 338,739,000 | -50,000 | 7.76% | 47,084,721 |
| 2023-06-13 | 2023-06-09 | 0.149 | 338,789,000 | -3,579,000 | 7.76% | 50,479,561 |
| 2023-06-12 | 2023-06-08 | 0.160 | 342,368,000 | -2,970,000 | 7.84% | 54,778,880 |
| 2023-06-09 | 2023-06-07 | 0.122 | 345,338,000 | -30,000 | 7.91% | 42,131,236 |
| 2023-06-08 | 2023-06-06 | 0.128 | 345,368,000 | -122,000 | 7.91% | 44,207,104 |
| 2023-06-06 | 2023-06-02 | 0.117 | 345,490,000 | -122,000 | 7.91% | 40,422,330 |
| 2023-06-05 | 2023-06-01 | 0.109 | 345,612,000 | -50,000 | 7.91% | 37,671,708 |
| 2023-06-02 | 2023-05-31 | 0.104 | 345,662,000 | -100,000 | 7.91% | 35,948,848 |
| 2023-06-01 | 2023-05-30 | 0.112 | 345,762,000 | -141,000 | 7.92% | 38,725,344 |
| 2023-05-31 | 2023-05-29 | 0.101 | 345,903,000 | -661,000 | 7.92% | 34,936,203 |
| 2023-05-30 | 2023-05-25 | 0.114 | 346,564,000 | -81,000 | 7.93% | 39,508,296 |
| 2023-05-29 | 2023-05-24 | 0.120 | 346,645,000 | -163,000 | 7.94% | 41,597,400 |
| 2023-05-25 | 2023-05-23 | 0.130 | 346,808,000 | -354,000 | 7.94% | 45,085,040 |
| 2023-05-24 | 2023-05-22 | 0.135 | 347,162,000 | -400,000 | 7.95% | 46,866,870 |
| 2023-05-23 | 2023-05-19 | 0.135 | 347,562,000 | -525,000 | 7.96% | 46,920,870 |
| 2023-05-22 | 2023-05-18 | 0.144 | 348,087,000 | -200,000 | 7.97% | 50,124,528 |
| 2023-05-19 | 2023-05-17 | 0.144 | 348,287,000 | -155,000 | 7.97% | 50,153,328 |
| 2023-05-18 | 2023-05-16 | 0.152 | 348,442,000 | -159,000 | 7.98% | 52,963,184 |
| 2023-05-17 | 2023-05-15 | 0.152 | 348,601,000 | -172,000 | 7.98% | 52,987,352 |
| 2023-05-16 | 2023-05-12 | 0.164 | 348,773,000 | -14,000 | 7.99% | 57,198,772 |
| 2023-05-11 | 2023-05-09 | 0.177 | 348,787,000 | -46,000 | 7.99% | 61,735,299 |
| 2023-05-10 | 2023-05-08 | 0.186 | 348,833,000 | -16,000 | 7.99% | 64,882,938 |
| 2023-05-08 | 2023-05-04 | 0.206 | 348,849,000 | -148,000 | 7.99% | 71,862,894 |
| 2023-05-03 | 2023-04-28 | 0.230 | 348,997,000 | -1,259,000 | 7.99% | 80,269,310 |
| 2023-05-02 | 2023-04-27 | 0.193 | 350,256,000 | -351,000 | 8.02% | 67,599,408 |
| 2023-04-28 | 2023-04-26 | 0.170 | 350,607,000 | -2,000 | 8.03% | 59,603,190 |
| 2023-04-27 | 2023-04-25 | 0.165 | 350,609,000 | -129,000 | 8.03% | 57,850,485 |
| 2023-04-26 | 2023-04-24 | 0.174 | 350,738,000 | -67,000 | 8.03% | 61,028,412 |
| 2023-04-25 | 2023-04-21 | 0.165 | 350,805,000 | -230,000 | 8.03% | 57,882,825 |
| 2023-04-24 | 2023-04-20 | 0.174 | 351,035,000 | -1,000 | 8.04% | 61,080,090 |
| 2023-04-21 | 2023-04-19 | 0.184 | 351,036,000 | -376,000 | 8.04% | 64,590,624 |
| 2023-04-20 | 2023-04-18 | 0.195 | 351,412,000 | -79,000 | 8.05% | 68,525,340 |
| 2023-04-17 | 2023-04-13 | 0.203 | 351,491,000 | -68,000 | 8.05% | 71,352,673 |
| 2023-04-14 | 2023-04-12 | 0.216 | 351,559,000 | -158,000 | 8.05% | 75,936,744 |
| 2023-04-13 | 2023-04-11 | 0.208 | 351,717,000 | -30,000 | 8.05% | 73,157,136 |
| 2023-04-12 | 2023-04-06 | 0.192 | 351,747,000 | -80,000 | 8.05% | 67,535,424 |
| 2023-04-11 | 2023-04-04 | 0.196 | 351,827,000 | -781,000 | 8.06% | 68,958,092 |
| 2023-04-06 | 2023-04-03 | 0.208 | 352,608,000 | -487,000 | 8.07% | 73,342,464 |
| 2023-04-04 | 2023-03-31 | 0.210 | 353,095,000 | -110,000 | 8.08% | 74,149,950 |
| 2023-04-03 | 2023-03-30 | 0.220 | 353,205,000 | -2,280,000 | 8.09% | 77,705,100 |
| 2023-03-31 | 2023-03-29 | 0.223 | 355,485,000 | -95,000 | 8.14% | 79,273,155 |
| 2023-03-30 | 2023-03-28 | 0.223 | 355,580,000 | -20,000 | 8.14% | 79,294,340 |
| 2023-03-29 | 2023-03-27 | 0.223 | 355,600,000 | -77,000 | 8.14% | 79,298,800 |
| 2023-03-28 | 2023-03-24 | 0.231 | 355,677,000 | -867,000 | 8.14% | 82,161,387 |
| 2023-03-27 | 2023-03-23 | 0.248 | 356,544,000 | -187,000 | 8.16% | 88,422,912 |
| 2023-03-24 | 2023-03-22 | 0.265 | 356,731,000 | -1,373,000 | 8.17% | 94,533,715 |
| 2023-03-23 | 2023-03-21 | 0.260 | 358,104,000 | -2,012,000 | 8.20% | 93,107,040 |
| 2023-03-22 | 2023-03-20 | 0.255 | 360,116,000 | -186,000 | 8.24% | 91,829,580 |
| 2023-03-21 | 2023-03-17 | 0.270 | 360,302,000 | -3,379,000 | 8.25% | 97,281,540 |
| 2023-03-20 | 2023-03-16 | 0.260 | 363,681,000 | -3,000 | 8.33% | 94,557,060 |
| 2023-03-17 | 2023-03-15 | 0.275 | 363,684,000 | -4,606,000 | 8.33% | 100,013,100 |
| 2023-03-16 | 2023-03-14 | 0.247 | 368,290,000 | -3,763,000 | 8.43% | 90,967,630 |
| 2023-03-15 | 2023-03-13 | 0.270 | 372,053,000 | -6,043,000 | 8.52% | 100,454,310 |
| 2023-03-14 | 2023-03-10 | 0.320 | 378,096,000 | +3,387,000 | 8.66% | 120,990,720 |
| 2023-03-13 | 2023-03-09 | 0.320 | 374,709,000 | -365,000 | 8.58% | 119,906,880 |
| 2023-03-10 | 2023-03-08 | 0.315 | 375,074,000 | -74,000 | 8.59% | 118,148,310 |
| 2023-03-09 | 2023-03-07 | 0.320 | 375,148,000 | +1,309,000 | 8.59% | 120,047,360 |
| 2023-03-08 | 2023-03-06 | 0.330 | 373,839,000 | -137,000 | 8.56% | 123,366,870 |
| 2023-03-07 | 2023-03-03 | 0.340 | 373,976,000 | -1,268,000 | 8.56% | 127,151,840 |
| 2023-03-06 | 2023-03-02 | 0.335 | 375,244,000 | +2,932,000 | 8.59% | 125,706,740 |
| 2023-03-03 | 2023-03-01 | 0.340 | 372,312,000 | -2,084,000 | 8.52% | 126,586,080 |
| 2023-03-02 | 2023-02-28 | 0.330 | 374,396,000 | +1,284,000 | 8.57% | 123,550,680 |
| 2023-03-01 | 2023-02-27 | 0.335 | 373,112,000 | -629,000 | 8.54% | 124,992,520 |
| 2023-02-28 | 2023-02-24 | 0.340 | 373,741,000 | +3,044,000 | 8.56% | 127,071,940 |
| 2023-02-27 | 2023-02-23 | 0.350 | 370,697,000 | -936,000 | 8.49% | 129,743,950 |
| 2023-02-24 | 2023-02-22 | 0.355 | 371,633,000 | -912,000 | 8.51% | 131,929,715 |
| 2023-02-23 | 2023-02-21 | 0.360 | 372,545,000 | +2,116,000 | 8.53% | 134,116,200 |
| 2023-02-22 | 2023-02-20 | 0.345 | 370,429,000 | -343,000 | 8.48% | 127,798,005 |
| 2023-02-21 | 2023-02-17 | 0.340 | 370,772,000 | +1,830,000 | 8.49% | 126,062,480 |
| 2023-02-20 | 2023-02-16 | 0.340 | 368,942,000 | -1,579,000 | 8.45% | 125,440,280 |
| 2023-02-17 | 2023-02-15 | 0.340 | 370,521,000 | -1,856,000 | 8.48% | 125,977,140 |
| 2023-02-16 | 2023-02-14 | 0.360 | 372,377,000 | -676,000 | 8.53% | 134,055,720 |
| 2023-02-15 | 2023-02-13 | 0.370 | 373,053,000 | -1,718,000 | 8.54% | 138,029,610 |
| 2023-02-14 | 2023-02-10 | 0.375 | 374,771,000 | -1,397,000 | 8.58% | 140,539,125 |
| 2023-02-13 | 2023-02-09 | 0.380 | 376,168,000 | -9,129,000 | 8.61% | 142,943,840 |
| 2023-02-10 | 2023-02-08 | 0.375 | 385,297,000 | +156,000 | 8.82% | 144,486,375 |
| 2023-02-09 | 2023-02-07 | 0.380 | 385,141,000 | -3,276,000 | 8.82% | 146,353,580 |
| 2023-02-08 | 2023-02-06 | 0.380 | 388,417,000 | -113,000 | 8.89% | 147,598,460 |
| 2023-02-07 | 2023-02-03 | 0.390 | 388,530,000 | +1,793,000 | 8.90% | 151,526,700 |
| 2023-02-06 | 2023-02-02 | 0.400 | 386,737,000 | +1,943,000 | 8.85% | 154,694,800 |
| 2023-02-03 | 2023-02-01 | 0.405 | 384,794,000 | -454,000 | 8.81% | 155,841,570 |
| 2023-02-02 | 2023-01-31 | 0.400 | 385,248,000 | +1,775,000 | 8.82% | 154,099,200 |
| 2023-02-01 | 2023-01-30 | 0.400 | 383,473,000 | +8,693,000 | 8.78% | 153,389,200 |
| 2023-01-20 | 2023-01-18 | 0.395 | 374,780,000 | +595,000 | 8.58% | 148,038,100 |
| 2023-01-19 | 2023-01-17 | 0.405 | 374,185,000 | +3,962,000 | 8.57% | 151,544,925 |
| 2023-01-18 | 2023-01-16 | 0.415 | 370,223,000 | -1,702,000 | 8.48% | 153,642,545 |
| 2023-01-17 | 2023-01-13 | 0.420 | 371,925,000 | -2,833,000 | 8.52% | 156,208,500 |
| 2023-01-16 | 2023-01-12 | 0.405 | 374,758,000 | +680,000 | 8.58% | 151,776,990 |
| 2023-01-13 | 2023-01-11 | 0.420 | 374,078,000 | +5,032,000 | 8.56% | 157,112,760 |
| 2023-01-12 | 2023-01-10 | 0.430 | 369,046,000 | -230,000 | 8.45% | 158,689,780 |
| 2023-01-11 | 2023-01-09 | 0.435 | 369,276,000 | +4,255,000 | 8.45% | 160,635,060 |
| 2023-01-10 | 2023-01-06 | 0.440 | 365,021,000 | +4,241,000 | 8.36% | 160,609,240 |
| 2023-01-09 | 2023-01-05 | 0.445 | 360,780,000 | +8,455,000 | 8.26% | 160,547,100 |
| 2023-01-06 | 2023-01-04 | 0.460 | 352,325,000 | +2,036,000 | 8.07% | 162,069,500 |
| 2023-01-05 | 2023-01-03 | 0.440 | 350,289,000 | -3,907,000 | 8.02% | 154,127,160 |
| 2023-01-04 | 2022-12-30 | 0.440 | 354,196,000 | +302,000 | 8.11% | 155,846,240 |
| 2023-01-03 | 2022-12-29 | 0.425 | 353,894,000 | +484,000 | 8.10% | 150,404,950 |
| 2022-12-30 | 2022-12-28 | 0.440 | 353,410,000 | -2,907,000 | 8.09% | 155,500,400 |
| 2022-12-29 | 2022-12-23 | 0.450 | 356,317,000 | -4,226,000 | 8.16% | 160,342,650 |
| 2022-12-28 | 2022-12-22 | 0.445 | 360,543,000 | -6,073,000 | 8.25% | 160,441,635 |
| 2022-12-23 | 2022-12-21 | 0.420 | 366,616,000 | -2,205,000 | 8.39% | 153,978,720 |
| 2022-12-22 | 2022-12-20 | 0.420 | 368,821,000 | +366,000 | 8.44% | 154,904,820 |
| 2022-12-21 | 2022-12-19 | 0.470 | 368,455,000 | +118,000 | 8.44% | 173,173,850 |
| 2022-12-20 | 2022-12-16 | 0.480 | 368,337,000 | +2,992,000 | 8.43% | 176,801,760 |
| 2022-12-19 | 2022-12-15 | 0.470 | 365,345,000 | +4,353,000 | 8.36% | 171,712,150 |
| 2022-12-16 | 2022-12-14 | 0.485 | 360,992,000 | +2,960,000 | 8.26% | 175,081,120 |
| 2022-12-15 | 2022-12-13 | 0.520 | 358,032,000 | +13,374,000 | 8.20% | 186,176,640 |
| 2022-12-14 | 2022-12-12 | 0.490 | 344,658,000 | +9,750,000 | 7.89% | 168,882,420 |
| 2022-12-13 | 2022-12-09 | 0.485 | 334,908,000 | -23,288,000 | 7.67% | 162,430,380 |
| 2022-12-12 | 2022-12-08 | 0.385 | 358,196,000 | -664,000 | 8.20% | 137,905,460 |
| 2022-12-09 | 2022-12-07 | 0.355 | 358,860,000 | +11,157,000 | 8.22% | 127,395,300 |
| 2022-12-08 | 2022-12-06 | 0.385 | 347,703,000 | -6,973,000 | 7.96% | 133,865,655 |
| 2022-12-07 | 2022-12-05 | 0.365 | 354,676,000 | -10,504,000 | 8.12% | 129,456,740 |
| 2022-12-06 | 2022-12-02 | 0.340 | 365,180,000 | +1,793,000 | 8.36% | 124,161,200 |
| 2022-12-05 | 2022-12-01 | 0.345 | 363,387,000 | -2,015,000 | 8.32% | 125,368,515 |
| 2022-12-02 | 2022-11-30 | 0.335 | 365,402,000 | +4,367,000 | 8.37% | 122,409,670 |
| 2022-12-01 | 2022-11-29 | 0.360 | 361,035,000 | +659,000 | 8.27% | 129,972,600 |
| 2022-11-30 | 2022-11-28 | 0.330 | 360,376,000 | +3,650,000 | 8.25% | 118,924,080 |
| 2022-11-29 | 2022-11-25 | 0.345 | 356,726,000 | +1,813,000 | 8.17% | 123,070,470 |
| 2022-11-28 | 2022-11-24 | 0.335 | 354,913,000 | +1,769,000 | 8.13% | 118,895,855 |
| 2022-11-24 | 2022-11-22 | 0.315 | 353,144,000 | +7,793,000 | 8.09% | 111,240,360 |
| 2022-11-23 | 2022-11-21 | 0.340 | 345,351,000 | +1,546,000 | 7.91% | 117,419,340 |
| 2022-11-22 | 2022-11-18 | 0.365 | 343,805,000 | -2,148,000 | 7.87% | 125,488,825 |
| 2022-11-21 | 2022-11-17 | 0.390 | 345,953,000 | -31,832,000 | 7.92% | 134,921,670 |
| 2022-11-18 | 2022-11-16 | 0.430 | 377,785,000 | +12,782,000 | 8.65% | 162,447,550 |
| 2022-11-17 | 2022-11-15 | 0.385 | 365,003,000 | +7,637,000 | 8.36% | 140,526,155 |
| 2022-11-16 | 2022-11-14 | 0.370 | 357,366,000 | +11,875,000 | 8.18% | 132,225,420 |
| 2022-11-15 | 2022-11-11 | 0.295 | 345,491,000 | -8,520,000 | 7.91% | 101,919,845 |
| 2022-11-14 | 2022-11-10 | 0.260 | 354,011,000 | +4,540,000 | 8.11% | 92,042,860 |
| 2022-11-11 | 2022-11-09 | 0.265 | 349,471,000 | +656,000 | 8.00% | 92,609,815 |
| 2022-11-10 | 2022-11-08 | 0.245 | 348,815,000 | +1,556,000 | 7.99% | 85,459,675 |
| 2022-11-09 | 2022-11-07 | 0.249 | 347,259,000 | -4,234,000 | 7.95% | 86,467,491 |
| 2022-11-08 | 2022-11-04 | 0.230 | 351,493,000 | +12,000 | 8.05% | 80,843,390 |
| 2022-11-07 | 2022-11-03 | 0.217 | 351,481,000 | -949,000 | 8.05% | 76,271,377 |
| 2022-11-04 | 2022-11-02 | 0.219 | 352,430,000 | -1,889,000 | 8.07% | 77,182,170 |
| 2022-11-03 | 2022-11-01 | 0.211 | 354,319,000 | -1,302,000 | 8.11% | 74,761,309 |
| 2022-11-02 | 2022-10-31 | 0.209 | 355,621,000 | +730,000 | 8.14% | 74,324,789 |
| 2022-11-01 | 2022-10-28 | 0.217 | 354,891,000 | +1,610,000 | 8.13% | 77,011,347 |
| 2022-10-31 | 2022-10-27 | 0.227 | 353,281,000 | +2,179,000 | 8.09% | 80,194,787 |
| 2022-10-28 | 2022-10-26 | 0.229 | 351,102,000 | +1,877,000 | 8.04% | 80,402,358 |
| 2022-10-27 | 2022-10-25 | 0.227 | 349,225,000 | +2,102,000 | 8.00% | 79,274,075 |
| 2022-10-26 | 2022-10-24 | 0.230 | 347,123,000 | +4,527,000 | 7.95% | 79,838,290 |
| 2022-10-25 | 2022-10-21 | 0.245 | 342,596,000 | -24,000 | 7.84% | 83,936,020 |
| 2022-10-24 | 2022-10-20 | 0.245 | 342,620,000 | +3,117,000 | 7.84% | 83,941,900 |
| 2022-10-21 | 2022-10-19 | 0.245 | 339,503,000 | +3,550,000 | 7.77% | 83,178,235 |
| 2022-10-20 | 2022-10-18 | 0.255 | 335,953,000 | +2,715,000 | 7.69% | 85,668,015 |
| 2022-10-19 | 2022-10-17 | 0.250 | 333,238,000 | -3,042,000 | 7.63% | 83,309,500 |
| 2022-10-18 | 2022-10-14 | 0.247 | 336,280,000 | -496,000 | 7.70% | 83,061,160 |
| 2022-10-17 | 2022-10-13 | 0.239 | 336,776,000 | +815,000 | 7.71% | 80,489,464 |
| 2022-10-14 | 2022-10-12 | 0.247 | 335,961,000 | -332,000 | 7.69% | 82,982,367 |
| 2022-10-13 | 2022-10-11 | 0.241 | 336,293,000 | -1,286,000 | 7.70% | 81,046,613 |
| 2022-10-12 | 2022-10-10 | 0.240 | 337,579,000 | +649,000 | 7.73% | 81,018,960 |
| 2022-09-30 | 2022-09-28 | 0.265 | 336,930,000 | +1,577,000 | 7.71% | 89,286,450 |
| 2022-09-29 | 2022-09-27 | 0.275 | 335,353,000 | -2,095,000 | 7.68% | 92,222,075 |
| 2022-09-28 | 2022-09-26 | 0.280 | 337,448,000 | +584,000 | 7.73% | 94,485,440 |
| 2022-09-27 | 2022-09-23 | 0.285 | 336,864,000 | +1,500,000 | 7.71% | 96,006,240 |
| 2022-09-26 | 2022-09-22 | 0.305 | 335,364,000 | +877,000 | 7.68% | 102,286,020 |
| 2022-09-23 | 2022-09-21 | 0.305 | 334,487,000 | +1,039,000 | 7.66% | 102,018,535 |
| 2022-09-22 | 2022-09-20 | 0.315 | 333,448,000 | +1,774,000 | 7.63% | 105,036,120 |
| 2022-09-21 | 2022-09-19 | 0.315 | 331,674,000 | +3,260,000 | 7.59% | 104,477,310 |
| 2022-09-20 | 2022-09-16 | 0.330 | 328,414,000 | +2,753,000 | 7.52% | 108,376,620 |
| 2022-09-19 | 2022-09-15 | 0.350 | 325,661,000 | -1,225,000 | 7.46% | 113,981,350 |
| 2022-09-16 | 2022-09-14 | 0.340 | 326,886,000 | +576,000 | 7.48% | 111,141,240 |
| 2022-09-15 | 2022-09-13 | 0.340 | 326,310,000 | -2,007,000 | 7.47% | 110,945,400 |
| 2022-09-14 | 2022-09-09 | 0.350 | 328,317,000 | +408,000 | 7.52% | 114,910,950 |
| 2022-09-13 | 2022-09-08 | 0.335 | 327,909,000 | +1,116,000 | 7.51% | 109,849,515 |
| 2022-09-09 | 2022-09-07 | 0.345 | 326,793,000 | -290,000 | 7.48% | 112,743,585 |
| 2022-09-08 | 2022-09-06 | 0.340 | 327,083,000 | +5,387,000 | 7.49% | 111,208,220 |
| 2022-09-07 | 2022-09-05 | 0.335 | 321,696,000 | +5,002,000 | 7.37% | 107,768,160 |
| 2022-09-06 | 2022-09-02 | 0.350 | 316,694,000 | -919,000 | 7.25% | 110,842,900 |
| 2022-09-05 | 2022-09-01 | 0.355 | 317,613,000 | +1,778,000 | 7.27% | 112,752,615 |
| 2022-09-02 | 2022-08-31 | 0.365 | 315,835,000 | -982,000 | 7.23% | 115,279,775 |
| 2022-09-01 | 2022-08-30 | 0.370 | 316,817,000 | +5,800,000 | 7.25% | 117,222,290 |
| 2022-08-31 | 2022-08-29 | 0.390 | 311,017,000 | +3,970,000 | 7.12% | 121,296,630 |
| 2022-08-30 | 2022-08-26 | 0.365 | 307,047,000 | +3,441,000 | 7.03% | 112,072,155 |
| 2022-08-29 | 2022-08-25 | 0.370 | 303,606,000 | -4,391,000 | 6.95% | 112,334,220 |
| 2022-08-26 | 2022-08-24 | 0.365 | 307,997,000 | +3,990,000 | 7.05% | 112,418,905 |
| 2022-08-25 | 2022-08-23 | 0.390 | 304,007,000 | -2,603,000 | 6.96% | 118,562,730 |
| 2022-08-24 | 2022-08-22 | 0.400 | 306,610,000 | -1,586,000 | 7.02% | 122,644,000 |
| 2022-08-23 | 2022-08-19 | 0.395 | 308,196,000 | -2,331,000 | 7.06% | 121,737,420 |
| 2022-08-22 | 2022-08-18 | 0.395 | 310,527,000 | +939,000 | 7.11% | 122,658,165 |
| 2022-08-19 | 2022-08-17 | 0.405 | 309,588,000 | -773,000 | 7.09% | 125,383,140 |
| 2022-08-18 | 2022-08-16 | 0.410 | 310,361,000 | +1,519,000 | 7.11% | 127,248,010 |
| 2022-08-17 | 2022-08-15 | 0.415 | 308,842,000 | +1,067,000 | 7.07% | 128,169,430 |
| 2022-08-16 | 2022-08-12 | 0.415 | 307,775,000 | -1,615,000 | 7.05% | 127,726,625 |
| 2022-08-15 | 2022-08-11 | 0.405 | 309,390,000 | +672,000 | 7.08% | 125,302,950 |
| 2022-08-12 | 2022-08-10 | 0.405 | 308,718,000 | +701,000 | 7.07% | 125,030,790 |
| 2022-08-11 | 2022-08-09 | 0.420 | 308,017,000 | -1,331,000 | 7.05% | 129,367,140 |
| 2022-08-10 | 2022-08-08 | 0.420 | 309,348,000 | -2,654,000 | 7.08% | 129,926,160 |
| 2022-08-09 | 2022-08-05 | 0.420 | 312,002,000 | -368,000 | 7.14% | 131,040,840 |
| 2022-08-08 | 2022-08-04 | 0.405 | 312,370,000 | +292,000 | 7.15% | 126,509,850 |
| 2022-08-05 | 2022-08-03 | 0.410 | 312,078,000 | -911,000 | 7.15% | 127,951,980 |
| 2022-08-04 | 2022-08-02 | 0.420 | 312,989,000 | -4,320,000 | 7.17% | 131,455,380 |
| 2022-08-03 | 2022-08-01 | 0.435 | 317,309,000 | +192,000 | 7.26% | 138,029,415 |
| 2022-08-02 | 2022-07-29 | 0.455 | 317,117,000 | -2,364,000 | 7.26% | 144,288,235 |
| 2022-08-01 | 2022-07-28 | 0.480 | 319,481,000 | +719,000 | 7.31% | 153,350,880 |
| 2022-07-29 | 2022-07-27 | 0.485 | 318,762,000 | +1,972,000 | 7.30% | 154,599,570 |
| 2022-07-28 | 2022-07-26 | 0.495 | 316,790,000 | -3,961,000 | 7.25% | 156,811,050 |
| 2022-07-27 | 2022-07-25 | 0.480 | 320,751,000 | +428,000 | 7.34% | 153,960,480 |
| 2022-07-26 | 2022-07-22 | 0.475 | 320,323,000 | +636,000 | 7.33% | 152,153,425 |
| 2022-07-25 | 2022-07-21 | 0.485 | 319,687,000 | -2,363,000 | 7.32% | 155,048,195 |
| 2022-07-22 | 2022-07-20 | 0.475 | 322,050,000 | +179,000 | 7.37% | 152,973,750 |
| 2022-07-21 | 2022-07-19 | 0.475 | 321,871,000 | +2,010,000 | 7.37% | 152,888,725 |
| 2022-07-20 | 2022-07-18 | 0.480 | 319,861,000 | -3,229,000 | 7.32% | 153,533,280 |
| 2022-07-19 | 2022-07-15 | 0.470 | 323,090,000 | +10,809,000 | 7.40% | 151,852,300 |
| 2022-07-18 | 2022-07-14 | 0.530 | 312,281,000 | -30,000 | 7.15% | 165,508,930 |
| 2022-07-15 | 2022-07-13 | 0.530 | 312,311,000 | +1,439,000 | 7.15% | 165,524,830 |
| 2022-07-14 | 2022-07-12 | 0.530 | 310,872,000 | +727,000 | 7.12% | 164,762,160 |
| 2022-07-13 | 2022-07-11 | 0.550 | 310,145,000 | +3,490,000 | 7.10% | 170,579,750 |
| 2022-07-12 | 2022-07-08 | 0.560 | 306,655,000 | +497,000 | 7.02% | 171,726,800 |
| 2022-07-11 | 2022-07-07 | 0.560 | 306,158,000 | +1,928,000 | 7.01% | 171,448,480 |
| 2022-07-08 | 2022-07-06 | 0.560 | 304,230,000 | +636,000 | 6.97% | 170,368,800 |
| 2022-07-07 | 2022-07-05 | 0.580 | 303,594,000 | -53,000 | 6.95% | 176,084,520 |
| 2022-07-06 | 2022-07-04 | 0.580 | 303,647,000 | -7,579,000 | 6.95% | 176,115,260 |
| 2022-07-05 | 2022-06-30 | 0.580 | 311,226,000 | +6,930,000 | 7.13% | 180,511,080 |
| 2022-07-04 | 2022-06-29 | 0.600 | 304,296,000 | +8,393,000 | 6.97% | 182,577,600 |
| 2022-06-30 | 2022-06-28 | 0.580 | 295,903,000 | -1,333,000 | 6.77% | 171,623,740 |
| 2022-06-29 | 2022-06-27 | 0.600 | 297,236,000 | +1,427,000 | 6.81% | 178,341,600 |
| 2022-06-28 | 2022-06-24 | 0.620 | 295,809,000 | +1,498,000 | 6.77% | 183,401,580 |
| 2022-06-27 | 2022-06-23 | 0.650 | 294,311,000 | +2,058,000 | 6.74% | 191,302,150 |
| 2022-06-24 | 2022-06-22 | 0.620 | 292,253,000 | -6,040,000 | 6.69% | 181,196,860 |
| 2022-06-23 | 2022-06-21 | 0.610 | 298,293,000 | -17,271,000 | 6.83% | 181,958,730 |
| 2022-06-22 | 2022-06-20 | 0.620 | 315,564,000 | +19,659,000 | 7.22% | 195,649,680 |
| 2022-06-21 | 2022-06-17 | 0.540 | 295,905,000 | -13,464,000 | 6.77% | 159,788,700 |
| 2022-06-20 | 2022-06-16 | 0.530 | 309,369,000 | +20,572,000 | 7.08% | 163,965,570 |
| 2022-06-17 | 2022-06-15 | 0.560 | 288,797,000 | -825,000 | 6.61% | 161,726,320 |
| 2022-06-16 | 2022-06-14 | 0.560 | 289,622,000 | -2,219,000 | 6.63% | 162,188,320 |
| 2022-06-15 | 2022-06-13 | 0.560 | 291,841,000 | +1,739,000 | 6.68% | 163,430,960 |
| 2022-06-14 | 2022-06-10 | 0.590 | 290,102,000 | -6,910,000 | 6.64% | 171,160,180 |
| 2022-06-13 | 2022-06-09 | 0.580 | 297,012,000 | -2,281,000 | 6.80% | 172,266,960 |
| 2022-06-10 | 2022-06-08 | 0.570 | 299,293,000 | -11,054,000 | 6.85% | 170,597,010 |
| 2022-06-09 | 2022-06-07 | 0.570 | 310,347,000 | +18,359,000 | 7.11% | 176,897,790 |
| 2022-06-08 | 2022-06-06 | 0.570 | 291,988,000 | -10,914,000 | 6.69% | 166,433,160 |
| 2022-06-07 | 2022-06-02 | 0.580 | 302,902,000 | +17,442,000 | 6.93% | 175,683,160 |
| 2022-06-06 | 2022-06-01 | 0.580 | 285,460,000 | -16,159,000 | 6.54% | 165,566,800 |
| 2022-06-02 | 2022-05-31 | 0.570 | 301,619,000 | +3,394,000 | 6.91% | 171,922,830 |
| 2022-06-01 | 2022-05-30 | 0.550 | 298,225,000 | +11,949,000 | 6.83% | 164,023,750 |
| 2022-05-31 | 2022-05-27 | 0.560 | 286,276,000 | -7,475,000 | 6.55% | 160,314,560 |
| 2022-05-30 | 2022-05-26 | 0.570 | 293,751,000 | -41,000 | 6.73% | 167,438,070 |
| 2022-05-27 | 2022-05-25 | 0.580 | 293,792,000 | -1,043,000 | 6.73% | 170,399,360 |
| 2022-05-26 | 2022-05-24 | 0.580 | 294,835,000 | +1,795,000 | 6.75% | 171,004,300 |
| 2022-05-25 | 2022-05-23 | 0.620 | 293,040,000 | -6,692,000 | 6.71% | 181,684,800 |
| 2022-05-24 | 2022-05-20 | 0.610 | 299,732,000 | -2,061,000 | 6.86% | 182,836,520 |
| 2022-05-23 | 2022-05-19 | 0.620 | 301,793,000 | -12,821,000 | 6.91% | 187,111,660 |
| 2022-05-20 | 2022-05-18 | 0.610 | 314,614,000 | -4,362,000 | 7.20% | 191,914,540 |
| 2022-05-19 | 2022-05-17 | 0.600 | 318,976,000 | +2,651,000 | 7.30% | 191,385,600 |
| 2022-05-18 | 2022-05-16 | 0.590 | 316,325,000 | -3,750,000 | 7.24% | 186,631,750 |
| 2022-05-17 | 2022-05-13 | 0.580 | 320,075,000 | +1,231,000 | 7.33% | 185,643,500 |
| 2022-05-16 | 2022-05-12 | 0.570 | 318,844,000 | -2,160,000 | 7.30% | 181,741,080 |
| 2022-05-13 | 2022-05-11 | 0.570 | 321,004,000 | +21,025,000 | 7.35% | 182,972,280 |
| 2022-05-12 | 2022-05-10 | 0.570 | 299,979,000 | +1,759,000 | 6.87% | 170,988,030 |
| 2022-05-11 | 2022-05-06 | 0.560 | 298,220,000 | +8,541,000 | 6.83% | 167,003,200 |
| 2022-05-10 | 2022-05-05 | 0.590 | 289,679,000 | +13,495,000 | 6.63% | 170,910,610 |
| 2022-04-29 | 2022-04-27 | 0.610 | 276,184,000 | -24,002,000 | 6.32% | 168,472,240 |
| 2022-04-28 | 2022-04-26 | 0.600 | 300,186,000 | +2,871,000 | 6.87% | 180,111,600 |
| 2022-04-27 | 2022-04-25 | 0.600 | 297,315,000 | +8,390,000 | 6.81% | 178,389,000 |
| 2022-04-26 | 2022-04-22 | 0.650 | 288,925,000 | -8,605,000 | 6.61% | 187,801,250 |
| 2022-04-25 | 2022-04-21 | 0.650 | 297,530,000 | -1,328,000 | 6.81% | 193,394,500 |
| 2022-04-22 | 2022-04-20 | 0.660 | 298,858,000 | -14,899,000 | 6.84% | 197,246,280 |
| 2022-04-21 | 2022-04-19 | 0.700 | 313,757,000 | +4,186,000 | 7.18% | 219,629,900 |
| 2022-04-20 | 2022-04-14 | 0.700 | 309,571,000 | -10,385,000 | 7.09% | 216,699,700 |
| 2022-04-19 | 2022-04-13 | 0.690 | 319,956,000 | -2,131,000 | 7.33% | 220,769,640 |
| 2022-04-14 | 2022-04-12 | 0.670 | 322,087,000 | +4,796,000 | 7.37% | 215,798,290 |
| 2022-04-13 | 2022-04-11 | 0.700 | 317,291,000 | +14,722,000 | 7.26% | 222,103,700 |
| 2022-04-12 | 2022-04-08 | 0.800 | 302,569,000 | -7,747,000 | 6.93% | 242,055,200 |
| 2022-04-11 | 2022-04-07 | 0.770 | 310,316,000 | +21,293,000 | 7.10% | 238,943,320 |
| 2022-04-08 | 2022-04-06 | 0.760 | 289,023,000 | +5,678,000 | 6.62% | 219,657,480 |
| 2022-04-01 | 2022-03-30 | 0.630 | 283,345,000 | -16,901,000 | 6.49% | 178,507,350 |
| 2022-03-31 | 2022-03-29 | 0.560 | 300,246,000 | -3,202,000 | 6.87% | 168,137,760 |
| 2022-03-30 | 2022-03-28 | 0.580 | 303,448,000 | -1,720,000 | 6.95% | 175,999,840 |
| 2022-03-29 | 2022-03-25 | 0.590 | 305,168,000 | +7,342,000 | 6.99% | 180,049,120 |
| 2022-03-28 | 2022-03-24 | 0.610 | 297,826,000 | +11,714,000 | 6.82% | 181,673,860 |
| 2022-03-25 | 2022-03-23 | 0.660 | 286,112,000 | +7,131,000 | 6.55% | 188,833,920 |
| 2022-03-24 | 2022-03-22 | 0.650 | 278,981,000 | -3,513,000 | 6.39% | 181,337,650 |
| 2022-03-23 | 2022-03-21 | 0.610 | 282,494,000 | +16,978,000 | 6.47% | 172,321,340 |
| 2022-03-22 | 2022-03-18 | 0.640 | 265,516,000 | -9,706,000 | 6.08% | 169,930,240 |
| 2022-03-21 | 2022-03-17 | 0.620 | 275,222,000 | -2,026,000 | 6.30% | 170,637,640 |
| 2022-03-18 | 2022-03-16 | 0.490 | 277,248,000 | -3,840,000 | 6.35% | 135,851,520 |
| 2022-03-17 | 2022-03-15 | 0.440 | 281,088,000 | +9,448,000 | 6.44% | 123,678,720 |
| 2022-03-16 | 2022-03-14 | 0.520 | 271,640,000 | +5,162,000 | 6.22% | 141,252,800 |
| 2022-03-15 | 2022-03-11 | 0.580 | 266,478,000 | -4,406,000 | 6.10% | 154,557,240 |
| 2022-03-14 | 2022-03-10 | 0.580 | 270,884,000 | -6,226,000 | 6.20% | 157,112,720 |
| 2022-03-11 | 2022-03-09 | 0.570 | 277,110,000 | -7,623,000 | 6.34% | 157,952,700 |
| 2022-03-10 | 2022-03-08 | 0.570 | 284,733,000 | +5,690,000 | 6.52% | 162,297,810 |
| 2022-03-09 | 2022-03-07 | 0.600 | 279,043,000 | -3,099,000 | 6.39% | 167,425,800 |
| 2022-03-08 | 2022-03-04 | 0.630 | 282,142,000 | +5,343,000 | 6.46% | 177,749,460 |
| 2022-03-07 | 2022-03-03 | 0.650 | 276,799,000 | -3,029,000 | 6.34% | 179,919,350 |
| 2022-03-04 | 2022-03-02 | 0.630 | 279,828,000 | +26,929,000 | 6.41% | 176,291,640 |
| 2022-03-03 | 2022-03-01 | 0.670 | 252,899,000 | +1,458,000 | 5.79% | 169,442,330 |
| 2022-03-02 | 2022-02-28 | 0.670 | 251,441,000 | +12,377,000 | 5.76% | 168,465,470 |
| 2022-03-01 | 2022-02-25 | 0.710 | 239,064,000 | +1,303,000 | 5.47% | 169,735,440 |
| 2022-02-28 | 2022-02-24 | 0.700 | 237,761,000 | +17,289,000 | 5.44% | 166,432,700 |
| 2022-02-25 | 2022-02-23 | 0.790 | 220,472,000 | -8,853,000 | 5.05% | 174,172,880 |
| 2022-02-24 | 2022-02-22 | 0.730 | 229,325,000 | -7,655,000 | 5.25% | 167,407,250 |
| 2022-02-23 | 2022-02-21 | 0.750 | 236,980,000 | +28,062,000 | 5.43% | 177,735,000 |
| 2022-02-22 | 2022-02-18 | 0.870 | 208,918,000 | -6,059,000 | 4.78% | 181,758,660 |
| 2022-02-21 | 2022-02-17 | 0.870 | 214,977,000 | +7,604,000 | 4.92% | 187,029,990 |
| 2022-02-18 | 2022-02-16 | 0.900 | 207,373,000 | +24,822,000 | 4.75% | 186,635,700 |
| 2022-02-17 | 2022-02-15 | 0.880 | 182,551,000 | +55,040,000 | 4.18% | 160,644,880 |
| 2022-02-16 | 2022-02-14 | 1.040 | 127,511,000 | +47,650,000 | 2.92% | 132,611,440 |
| 2022-02-15 | 2022-02-11 | 1.230 | 79,861,000 | +56,033,000 | 1.83% | 98,229,030 |
| 2022-02-14 | 2022-02-10 | 3.660 | 23,828,000 | -529,000 | 0.55% | 87,210,480 |
| 2022-02-11 | 2022-02-09 | 3.600 | 24,357,000 | -96,000 | 0.56% | 87,685,200 |
| 2022-02-10 | 2022-02-08 | 3.620 | 24,453,000 | -168,000 | 0.56% | 88,519,860 |
| 2022-02-09 | 2022-02-07 | 3.670 | 24,621,000 | -198,000 | 0.56% | 90,359,070 |
| 2022-01-28 | 2022-01-26 | 3.700 | 24,819,000 | -163,000 | 0.57% | 91,830,300 |
| 2022-01-27 | 2022-01-25 | 3.680 | 24,982,000 | -185,000 | 0.57% | 91,933,760 |
| 2022-01-26 | 2022-01-24 | 3.790 | 25,167,000 | -473,000 | 0.58% | 95,382,930 |
| 2022-01-25 | 2022-01-21 | 3.810 | 25,640,000 | -1,143,000 | 0.59% | 97,688,400 |
| 2022-01-24 | 2022-01-20 | 3.740 | 26,783,000 | -39,000 | 0.61% | 100,168,420 |
| 2022-01-21 | 2022-01-19 | 3.700 | 26,822,000 | -10,000 | 0.61% | 99,241,400 |
| 2022-01-20 | 2022-01-18 | 3.690 | 26,832,000 | +5,000 | 0.61% | 99,010,080 |
| 2022-01-19 | 2022-01-17 | 3.840 | 26,827,000 | -41,000 | 0.61% | 103,015,680 |
| 2022-01-18 | 2022-01-14 | 3.920 | 26,868,000 | -266,000 | 0.62% | 105,322,560 |
| 2022-01-17 | 2022-01-13 | 3.800 | 27,134,000 | -518,000 | 0.62% | 103,109,200 |
| 2022-01-14 | 2022-01-12 | 3.970 | 27,652,000 | -930,000 | 0.63% | 109,778,440 |
| 2022-01-13 | 2022-01-11 | 3.950 | 28,582,000 | -978,000 | 0.65% | 112,898,900 |
| 2022-01-12 | 2022-01-10 | 3.960 | 29,560,000 | -980,000 | 0.68% | 117,057,600 |
| 2022-01-11 | 2022-01-07 | 3.920 | 30,540,000 | -1,012,000 | 0.70% | 119,716,800 |
| 2022-01-10 | 2022-01-06 | 3.790 | 31,552,000 | -720,000 | 0.72% | 119,582,080 |
| 2022-01-07 | 2022-01-05 | 3.710 | 32,272,000 | +2,000 | 0.74% | 119,729,120 |
| 2022-01-06 | 2022-01-04 | 3.870 | 32,270,000 | +8,000 | 0.74% | 124,884,900 |
| 2021-12-30 | 2021-12-28 | 3.740 | 32,262,000 | +5,000 | 0.74% | 120,659,880 |
| 2021-12-29 | 2021-12-24 | 3.680 | 32,257,000 | +201,000 | 0.74% | 118,705,760 |
| 2021-12-28 | 2021-12-22 | 3.700 | 32,056,000 | +191,000 | 0.73% | 118,607,200 |
| 2021-12-23 | 2021-12-21 | 3.740 | 31,865,000 | +1,000 | 0.73% | 119,175,100 |
| 2021-12-22 | 2021-12-20 | 3.700 | 31,864,000 | +20,000 | 0.73% | 117,896,800 |
| 2021-12-21 | 2021-12-17 | 3.800 | 31,844,000 | +31,000 | 0.73% | 121,007,200 |
| 2021-12-20 | 2021-12-16 | 3.880 | 31,813,000 | +69,000 | 0.73% | 123,434,440 |
| 2021-12-17 | 2021-12-15 | 3.770 | 31,744,000 | +147,000 | 0.73% | 119,674,880 |
| 2021-12-16 | 2021-12-14 | 3.680 | 31,597,000 | +132,000 | 0.72% | 116,276,960 |
| 2021-12-15 | 2021-12-13 | 3.730 | 31,465,000 | -22,000 | 0.72% | 117,364,450 |
| 2021-12-14 | 2021-12-10 | 3.890 | 31,487,000 | +57,000 | 0.72% | 122,484,430 |
| 2021-12-13 | 2021-12-09 | 3.930 | 31,430,000 | -11,000 | 0.72% | 123,519,900 |
| 2021-12-10 | 2021-12-08 | 3.900 | 31,441,000 | -1,000 | 0.72% | 122,619,900 |
| 2021-12-09 | 2021-12-07 | 3.920 | 31,442,000 | +1,000 | 0.72% | 123,252,640 |
| 2021-12-06 | 2021-12-02 | 4.000 | 31,441,000 | +4,000 | 0.72% | 125,764,000 |
| 2021-12-03 | 2021-12-01 | 4.150 | 31,437,000 | +13,000 | 0.72% | 130,463,550 |
| 2021-12-02 | 2021-11-30 | 4.400 | 31,424,000 | +2,000 | 0.72% | 138,265,600 |
| 2021-11-30 | 2021-11-26 | 4.460 | 31,422,000 | -1,000 | 0.72% | 140,142,120 |
| 2021-11-25 | 2021-11-23 | 4.590 | 31,423,000 | -72,000 | 0.72% | 144,231,570 |
| 2021-11-24 | 2021-11-22 | 4.440 | 31,495,000 | +28,000 | 0.72% | 139,837,800 |
| 2021-11-23 | 2021-11-19 | 4.450 | 31,467,000 | -22,000 | 0.72% | 140,028,150 |
| 2021-11-22 | 2021-11-18 | 4.220 | 31,489,000 | -154,000 | 0.72% | 132,883,580 |
| 2021-11-19 | 2021-11-17 | 4.070 | 31,643,000 | -10,000 | 0.72% | 128,787,010 |
| 2021-11-18 | 2021-11-16 | 3.970 | 31,653,000 | -8,000 | 0.72% | 125,662,410 |
| 2021-11-17 | 2021-11-15 | 3.920 | 31,661,000 | +3,000 | 0.72% | 124,111,120 |
| 2021-11-16 | 2021-11-12 | 4.020 | 31,658,000 | +1,000 | 0.72% | 127,265,160 |
| 2021-11-15 | 2021-11-11 | 3.990 | 31,657,000 | -18,000 | 0.72% | 126,311,430 |
| 2021-11-12 | 2021-11-10 | 3.770 | 31,675,000 | -21,000 | 0.73% | 119,414,750 |
| 2021-11-11 | 2021-11-09 | 3.570 | 31,696,000 | +10,000 | 0.73% | 113,154,720 |
| 2021-11-10 | 2021-11-08 | 3.680 | 31,686,000 | +2,000 | 0.73% | 116,604,480 |
| 2021-11-09 | 2021-11-05 | 3.570 | 31,684,000 | -1,770,000 | 0.73% | 113,111,880 |
| 2021-11-08 | 2021-11-04 | 3.620 | 33,454,000 | -600,000 | 0.77% | 121,103,480 |
| 2021-11-05 | 2021-11-03 | 3.780 | 34,054,000 | -1,528,000 | 0.78% | 128,724,120 |
| 2021-11-04 | 2021-11-02 | 3.650 | 35,582,000 | -95,000 | 0.81% | 129,874,300 |
| 2021-11-03 | 2021-11-01 | 3.730 | 35,677,000 | -2,150,000 | 0.82% | 133,075,210 |
| 2021-11-02 | 2021-10-29 | 3.700 | 37,827,000 | -500,000 | 0.87% | 139,959,900 |
| 2021-11-01 | 2021-10-28 | 3.680 | 38,327,000 | -370,000 | 0.88% | 141,043,360 |
| 2021-10-29 | 2021-10-27 | 3.770 | 38,697,000 | -2,369,000 | 0.89% | 145,887,690 |
| 2021-10-28 | 2021-10-26 | 3.760 | 41,066,000 | -203,000 | 0.94% | 154,408,160 |
| 2021-10-27 | 2021-10-25 | 3.930 | 41,269,000 | -499,000 | 0.94% | 162,187,170 |
| 2021-10-26 | 2021-10-22 | 4.050 | 41,768,000 | -1,150,000 | 0.96% | 169,160,400 |
| 2021-10-25 | 2021-10-21 | 3.980 | 42,918,000 | -200,000 | 0.98% | 170,813,640 |
| 2021-10-22 | 2021-10-20 | 4.000 | 43,118,000 | -551,000 | 0.99% | 172,472,000 |
| 2021-10-21 | 2021-10-19 | 4.000 | 43,669,000 | -1,350,000 | 1.00% | 174,676,000 |
| 2021-10-20 | 2021-10-18 | 4.020 | 45,019,000 | +2,000 | 1.03% | 180,976,380 |
| 2021-10-19 | 2021-10-15 | 4.060 | 45,017,000 | -651,000 | 1.03% | 182,769,020 |
| 2021-10-18 | 2021-10-12 | 4.060 | 45,668,000 | -1,000,000 | 1.05% | 185,412,080 |
| 2021-10-15 | 2021-10-11 | 4.010 | 46,668,000 | -10,000 | 1.07% | 187,138,680 |
| 2021-10-12 | 2021-10-08 | 4.050 | 46,678,000 | +2,000 | 1.07% | 189,045,900 |
| 2021-09-30 | 2021-09-28 | 4.080 | 46,676,000 | -1,000 | 1.07% | 190,438,080 |
| 2021-09-29 | 2021-09-27 | 3.940 | 46,677,000 | -3,000 | 1.07% | 183,907,380 |
| 2021-09-28 | 2021-09-24 | 4.020 | 46,680,000 | +4,000 | 1.07% | 187,653,600 |
| 2021-09-27 | 2021-09-23 | 4.190 | 46,676,000 | -15,000 | 1.07% | 195,572,440 |
| 2021-09-17 | 2021-09-15 | 4.220 | 46,691,000 | -5,000 | 1.07% | 197,036,020 |
| 2021-09-16 | 2021-09-14 | 4.270 | 46,696,000 | +6,000 | 1.07% | 199,391,920 |
| 2021-09-15 | 2021-09-13 | 4.360 | 46,690,000 | -50,000 | 1.07% | 203,568,400 |
| 2021-09-14 | 2021-09-10 | 4.290 | 46,740,000 | +10,000 | 1.07% | 200,514,600 |
| 2021-09-13 | 2021-09-09 | 4.280 | 46,730,000 | -1,000 | 1.07% | 200,004,400 |
| 2021-09-10 | 2021-09-08 | 4.360 | 46,731,000 | -1,000 | 1.07% | 203,747,160 |
| 2021-09-09 | 2021-09-07 | 4.450 | 46,732,000 | -13,000 | 1.07% | 207,957,400 |
| 2021-09-08 | 2021-09-06 | 4.500 | 46,745,000 | +1,000 | 1.07% | 210,352,500 |
| 2021-09-07 | 2021-09-03 | 4.590 | 46,744,000 | +10,000 | 1.07% | 214,554,960 |
| 2021-09-06 | 2021-09-02 | 4.590 | 46,734,000 | -5,000 | 1.07% | 214,509,060 |
| 2021-09-03 | 2021-09-01 | 4.580 | 46,739,000 | -6,000 | 1.07% | 214,064,620 |
| 2021-09-01 | 2021-08-30 | 4.500 | 46,745,000 | -11,000 | 1.07% | 210,352,500 |
| 2021-08-31 | 2021-08-27 | 4.440 | 46,756,000 | -11,000 | 1.07% | 207,596,640 |
| 2021-08-30 | 2021-08-26 | 4.410 | 46,767,000 | -1,000 | 1.07% | 206,242,470 |
| 2021-08-26 | 2021-08-24 | 4.490 | 46,768,000 | +2,000 | 1.07% | 209,988,320 |
| 2021-08-25 | 2021-08-23 | 4.610 | 46,766,000 | +4,000 | 1.07% | 215,591,260 |
| 2021-08-24 | 2021-08-20 | 4.590 | 46,762,000 | +13,000 | 1.07% | 214,637,580 |
| 2021-08-20 | 2021-08-18 | 4.820 | 46,749,000 | -3,000 | 1.07% | 225,330,180 |
| 2021-08-17 | 2021-08-13 | 4.710 | 46,752,000 | +5,000 | 1.07% | 220,201,920 |
| 2021-08-16 | 2021-08-12 | 4.770 | 46,747,000 | +5,000 | 1.07% | 222,983,190 |
| 2021-08-13 | 2021-08-11 | 4.770 | 46,742,000 | -68,000 | 1.07% | 222,959,340 |
| 2021-08-12 | 2021-08-10 | 4.650 | 46,810,000 | -5,000 | 1.07% | 217,666,500 |
| 2021-08-11 | 2021-08-09 | 4.620 | 46,815,000 | -4,000 | 1.07% | 216,285,300 |
| 2021-08-09 | 2021-08-05 | 4.470 | 46,819,000 | +10,000 | 1.07% | 209,280,930 |
| 2021-08-05 | 2021-08-03 | 4.530 | 46,809,000 | -2,000 | 1.07% | 212,044,770 |
| 2021-08-04 | 2021-08-02 | 4.560 | 46,811,000 | -17,000 | 1.07% | 213,458,160 |
| 2021-08-03 | 2021-07-30 | 4.340 | 46,828,000 | -1,000 | 1.07% | 203,233,520 |
| 2021-07-30 | 2021-07-28 | 4.380 | 46,829,000 | -40,000 | 1.07% | 205,111,020 |
| 2021-07-29 | 2021-07-27 | 4.300 | 46,869,000 | +14,000 | 1.07% | 201,536,700 |
| 2021-07-28 | 2021-07-26 | 4.330 | 46,855,000 | -6,000 | 1.07% | 202,882,150 |
| 2021-07-26 | 2021-07-22 | 4.390 | 46,861,000 | +20,000 | 1.07% | 205,719,790 |
| 2021-07-23 | 2021-07-21 | 4.300 | 46,841,000 | -52,000 | 1.07% | 201,416,300 |
| 2021-07-21 | 2021-07-19 | 4.320 | 46,893,000 | -107,000 | 1.07% | 202,577,760 |
| 2021-07-20 | 2021-07-16 | 4.370 | 47,000,000 | +2,000 | 1.08% | 205,390,000 |
| 2021-07-19 | 2021-07-15 | 4.380 | 46,998,000 | +146,000 | 1.08% | 205,851,240 |
| 2021-07-16 | 2021-07-14 | 4.300 | 46,852,000 | +25,000 | 1.07% | 201,463,600 |
| 2021-07-15 | 2021-07-13 | 4.350 | 46,827,000 | +24,000 | 1.07% | 203,697,450 |
| 2021-07-14 | 2021-07-12 | 4.340 | 46,803,000 | +6,000 | 1.07% | 203,125,020 |
| 2021-07-13 | 2021-07-09 | 4.330 | 46,797,000 | +6,000 | 1.07% | 202,631,010 |
| 2021-07-12 | 2021-07-08 | 4.310 | 46,791,000 | +2,000 | 1.07% | 201,669,210 |
| 2021-07-09 | 2021-07-07 | 4.330 | 46,789,000 | +3,000 | 1.07% | 202,596,370 |
| 2021-07-08 | 2021-07-06 | 4.320 | 46,786,000 | +11,000 | 1.07% | 202,115,520 |
| 2021-07-07 | 2021-07-05 | 4.300 | 46,775,000 | +3,000 | 1.07% | 201,132,500 |
| 2021-07-06 | 2021-07-02 | 4.350 | 46,772,000 | +121,000 | 1.07% | 203,458,200 |
| 2021-07-05 | 2021-06-30 | 4.340 | 46,651,000 | +84,000 | 1.07% | 202,465,340 |
| 2021-06-30 | 2021-06-28 | 4.400 | 46,567,000 | +3,000 | 1.07% | 204,894,800 |
| 2021-06-29 | 2021-06-25 | 4.420 | 46,564,000 | +4,000 | 1.07% | 205,812,880 |
| 2021-06-28 | 2021-06-24 | 4.490 | 46,560,000 | +5,000 | 1.07% | 209,054,400 |
| 2021-06-25 | 2021-06-23 | 4.420 | 46,555,000 | +30,000 | 1.07% | 205,773,100 |
| 2021-06-23 | 2021-06-21 | 4.755 | 46,525,000 | +3,000 | 1.07% | 221,228,989 |
| 2021-06-22 | 2021-06-18 | 4.703 | 46,522,000 | +1,535,402 | 1.07% | 218,810,216 |
| 2021-06-21 | 2021-06-17 | 4.776 | 44,986,598 | +41,598 | 1.06% | 214,843,861 |
| 2021-06-18 | 2021-06-16 | 4.869 | 44,945,000 | -967 | 1.06% | 218,826,600 |
| 2021-06-17 | 2021-06-15 | 4.879 | 44,945,967 | +29,989 | 1.06% | 219,295,918 |
| 2021-06-16 | 2021-06-11 | 5.076 | 44,915,978 | -5,805 | 1.06% | 227,971,299 |
| 2021-06-15 | 2021-06-10 | 5.003 | 44,921,783 | +1,935 | 1.06% | 224,750,242 |
| 2021-06-11 | 2021-06-09 | 5.065 | 44,919,848 | -7,739 | 1.06% | 227,526,601 |
| 2021-06-10 | 2021-06-08 | 4.982 | 44,927,587 | +967 | 1.06% | 223,850,440 |
| 2021-06-09 | 2021-06-07 | 4.962 | 44,926,620 | -113,184 | 1.06% | 222,916,802 |
| 2021-06-08 | 2021-06-04 | 4.920 | 45,039,804 | -35,794 | 1.07% | 221,616,078 |
| 2021-06-07 | 2021-06-03 | 5.086 | 45,075,598 | -103,511 | 1.07% | 229,247,401 |
| 2021-06-04 | 2021-06-02 | 5.055 | 45,179,109 | -14,511 | 1.07% | 228,372,782 |
| 2021-06-03 | 2021-06-01 | 5.024 | 45,193,620 | -967 | 1.07% | 227,044,622 |
| 2021-06-01 | 2021-05-28 | 5.158 | 45,194,587 | +11,609 | 1.07% | 233,122,820 |
| 2021-05-31 | 2021-05-27 | 5.220 | 45,182,978 | +207,989 | 1.07% | 235,865,299 |
| 2021-05-27 | 2021-05-25 | 5.013 | 44,974,989 | +61,913 | 1.06% | 225,481,349 |
| 2021-05-26 | 2021-05-24 | 5.148 | 44,913,076 | +29,989 | 1.06% | 231,206,460 |
| 2021-05-24 | 2021-05-20 | 5.055 | 44,883,087 | +7,739 | 1.06% | 226,876,440 |
| 2021-05-20 | 2021-05-17 | 5.189 | 44,875,348 | +3,870 | 1.06% | 232,867,761 |
| 2021-05-18 | 2021-05-14 | 5.231 | 44,871,478 | -1,935 | 1.06% | 234,703,039 |
| 2021-05-14 | 2021-05-12 | 5.396 | 44,873,413 | -9,674 | 1.06% | 242,134,920 |
| 2021-04-30 | 2021-04-28 | 5.344 | 44,883,087 | +1,935 | 1.06% | 239,867,320 |
| 2021-04-29 | 2021-04-27 | 5.272 | 44,881,152 | -12,576 | 1.06% | 236,609,399 |
| 2021-04-23 | 2021-04-21 | 5.551 | 44,893,728 | -1,935 | 1.06% | 249,205,589 |
| 2021-04-22 | 2021-04-20 | 5.603 | 44,895,663 | +1,935 | 1.06% | 251,536,780 |
| 2021-04-19 | 2021-04-15 | 5.458 | 44,893,728 | -12,576 | 1.06% | 245,028,959 |
| 2021-04-14 | 2021-04-12 | 5.510 | 44,906,304 | +1,934 | 1.06% | 247,418,598 |
| 2021-04-13 | 2021-04-09 | 5.510 | 44,904,370 | -1,934 | 1.06% | 247,407,942 |
| 2021-04-12 | 2021-04-08 | 5.706 | 44,906,304 | -968 | 1.06% | 256,238,398 |
| 2021-04-09 | 2021-04-07 | 5.706 | 44,907,272 | +968 | 1.06% | 256,243,921 |
| 2021-04-07 | 2021-03-31 | 5.696 | 44,906,304 | +3,869 | 1.06% | 255,774,198 |
| 2021-04-01 | 2021-03-30 | 5.747 | 44,902,435 | +3,870 | 1.06% | 258,072,961 |
| 2021-03-31 | 2021-03-29 | 5.778 | 44,898,565 | -120,924 | 1.06% | 259,443,079 |
| 2021-03-29 | 2021-03-25 | 5.365 | 45,019,489 | +1,935 | 1.07% | 241,527,029 |
| 2021-03-26 | 2021-03-24 | 5.375 | 45,017,554 | -13,544 | 1.07% | 241,981,998 |
| 2021-03-25 | 2021-03-23 | 5.458 | 45,031,098 | -20,315 | 1.07% | 245,778,721 |
| 2021-03-24 | 2021-03-22 | 5.479 | 45,051,413 | +13,543 | 1.07% | 246,821,000 |
| 2021-03-23 | 2021-03-19 | 5.448 | 45,037,870 | +24,185 | 1.07% | 245,350,122 |
| 2021-03-22 | 2021-03-18 | 5.355 | 45,013,685 | +1,935 | 1.07% | 241,030,581 |
| 2021-03-19 | 2021-03-17 | 5.386 | 45,011,750 | -12,576 | 1.07% | 242,416,090 |
| 2021-03-17 | 2021-03-15 | 5.437 | 45,024,326 | +967 | 1.07% | 244,810,920 |
| 2021-03-09 | 2021-03-05 | 5.448 | 45,023,359 | +968 | 1.07% | 245,271,072 |
| 2021-03-03 | 2021-03-01 | 5.313 | 45,022,391 | -12,576 | 1.07% | 239,215,598 |
| 2021-03-02 | 2021-02-26 | 5.272 | 45,034,967 | -148,011 | 1.07% | 237,420,298 |
| 2021-03-01 | 2021-02-25 | 5.107 | 45,182,978 | -73,522 | 1.07% | 230,727,639 |
| 2021-02-26 | 2021-02-24 | 4.920 | 45,256,500 | +24,185 | 1.07% | 222,682,320 |
| 2021-02-25 | 2021-02-23 | 4.817 | 45,232,315 | -4,837 | 1.07% | 217,887,619 |
| 2021-02-24 | 2021-02-22 | 4.734 | 45,237,152 | -336,652 | 1.07% | 214,169,959 |
| 2021-02-23 | 2021-02-19 | 4.786 | 45,573,804 | -3,870 | 1.08% | 218,119,298 |
| 2021-02-10 | 2021-02-08 | 4.600 | 45,577,674 | +264,098 | 1.08% | 209,657,300 |
| 2021-02-09 | 2021-02-05 | 4.559 | 45,313,576 | +7,739 | 1.07% | 206,568,810 |
| 2021-02-08 | 2021-02-04 | 4.517 | 45,305,837 | +14,511 | 1.07% | 204,660,210 |
| 2021-02-05 | 2021-02-03 | 4.600 | 45,291,326 | -2,902 | 1.07% | 208,340,100 |
| 2021-02-04 | 2021-02-02 | 4.579 | 45,294,228 | +29,989 | 1.07% | 207,417,029 |
| 2021-02-03 | 2021-02-01 | 4.579 | 45,264,239 | -1,712,283 | 1.07% | 207,279,699 |
| 2021-02-01 | 2021-01-28 | 4.807 | 46,976,522 | +1,935 | 1.11% | 225,804,001 |
| 2021-01-29 | 2021-01-27 | 5.034 | 46,974,587 | +118,989 | 1.11% | 236,477,460 |
| 2021-01-28 | 2021-01-26 | 5.086 | 46,855,598 | +176,065 | 1.11% | 238,300,201 |
| 2021-01-27 | 2021-01-25 | 5.179 | 46,679,533 | +152,848 | 1.10% | 241,747,532 |
| 2021-01-26 | 2021-01-22 | 5.169 | 46,526,685 | +968 | 1.10% | 240,475,001 |
| 2021-01-25 | 2021-01-21 | 5.179 | 46,525,717 | +6,771 | 1.10% | 240,950,938 |
| 2021-01-22 | 2021-01-20 | 5.293 | 46,518,946 | +12,576 | 1.10% | 246,205,442 |
| 2021-01-21 | 2021-01-19 | 5.334 | 46,506,370 | +79,327 | 1.10% | 248,061,842 |
| 2021-01-20 | 2021-01-18 | 5.076 | 46,427,043 | +319,239 | 1.10% | 235,640,718 |
| 2021-01-19 | 2021-01-15 | 5.044 | 46,107,804 | +15,478 | 1.09% | 232,590,558 |
| 2021-01-18 | 2021-01-14 | 4.993 | 46,092,326 | +35,793 | 1.09% | 230,130,180 |
| 2021-01-15 | 2021-01-13 | 5.034 | 46,056,533 | +624,935 | 1.09% | 231,855,832 |
| 2021-01-14 | 2021-01-12 | 4.910 | 45,431,598 | +143,174 | 1.08% | 223,074,251 |
| 2021-01-13 | 2021-01-11 | 4.807 | 45,288,424 | -2,902 | 1.07% | 217,689,750 |
| 2021-01-12 | 2021-01-08 | 4.714 | 45,291,326 | -1,935 | 1.07% | 213,490,080 |
| 2021-01-11 | 2021-01-07 | 4.579 | 45,293,261 | -1,935 | 1.07% | 207,412,601 |
| 2021-01-07 | 2021-01-05 | 4.652 | 45,295,196 | +968 | 1.07% | 210,699,002 |
| 2021-01-06 | 2021-01-04 | 4.641 | 45,294,228 | +5,804 | 1.07% | 210,226,289 |
| 2021-01-04 | 2020-12-29 | 4.693 | 45,288,424 | -1,935 | 1.07% | 212,540,100 |
| 2020-12-30 | 2020-12-28 | 4.652 | 45,290,359 | +968 | 1.07% | 210,676,501 |
| 2020-12-28 | 2020-12-22 | 4.672 | 45,289,391 | -1,935 | 1.07% | 211,608,319 |
| 2020-12-23 | 2020-12-21 | 4.796 | 45,291,326 | +967 | 1.07% | 217,235,520 |
| 2020-12-22 | 2020-12-18 | 4.776 | 45,290,359 | +968 | 1.07% | 216,294,541 |
| 2020-12-18 | 2020-12-16 | 4.879 | 45,289,391 | -48,370 | 1.07% | 220,971,519 |
| 2020-12-17 | 2020-12-15 | 4.714 | 45,337,761 | +968 | 1.07% | 213,708,961 |
| 2020-12-16 | 2020-12-14 | 4.879 | 45,336,793 | +30,956 | 1.07% | 221,202,798 |
| 2020-12-15 | 2020-12-11 | 4.900 | 45,305,837 | +1,935 | 1.07% | 221,988,420 |
| 2020-12-14 | 2020-12-10 | 4.807 | 45,303,902 | -92,870 | 1.07% | 217,764,149 |
| 2020-12-11 | 2020-12-09 | 4.776 | 45,396,772 | +968 | 1.07% | 216,802,741 |
| 2020-12-10 | 2020-12-08 | 4.817 | 45,395,804 | +967 | 1.07% | 218,675,158 |
| 2020-12-08 | 2020-12-04 | 4.879 | 45,394,837 | +967 | 1.07% | 221,486,000 |
| 2020-12-07 | 2020-12-03 | 4.858 | 45,393,870 | -6,771 | 1.07% | 220,542,802 |
| 2020-11-30 | 2020-11-26 | 4.807 | 45,400,641 | +967 | 1.07% | 218,229,149 |
| 2020-11-27 | 2020-11-25 | 4.683 | 45,399,674 | +5,804 | 1.07% | 212,592,900 |
| 2020-11-19 | 2020-11-17 | 5.013 | 45,393,870 | -48,369 | 1.07% | 227,581,402 |
| 2020-11-16 | 2020-11-12 | 5.127 | 45,442,239 | -968 | 1.08% | 232,991,039 |
| 2020-11-12 | 2020-11-10 | 5.096 | 45,443,207 | -43,532 | 1.08% | 231,586,752 |
| 2020-11-11 | 2020-11-09 | 5.127 | 45,486,739 | +1,907,696 | 1.08% | 233,219,199 |
| 2020-11-10 | 2020-11-06 | 5.200 | 43,579,043 | +3,006,652 | 1.03% | 226,591,438 |
| 2020-11-09 | 2020-11-05 | 5.189 | 40,572,391 | +2,983,434 | 0.96% | 210,538,798 |
| 2020-11-06 | 2020-11-04 | 4.900 | 37,588,957 | +2,515,218 | 0.89% | 184,177,442 |
| 2020-11-05 | 2020-11-03 | 4.796 | 35,073,739 | +2,128,261 | 0.83% | 168,227,839 |
| 2020-11-04 | 2020-11-02 | 4.693 | 32,945,478 | +1,838,043 | 0.78% | 154,614,239 |
| 2020-11-03 | 2020-10-30 | 4.621 | 31,107,435 | -43,532 | 0.74% | 143,737,321 |
| 2020-11-02 | 2020-10-29 | 4.703 | 31,150,967 | +1,934 | 0.74% | 146,514,548 |
| 2020-10-30 | 2020-10-28 | 4.693 | 31,149,033 | +13,544 | 0.74% | 146,183,462 |
| 2020-10-29 | 2020-10-27 | 4.621 | 31,135,489 | +19,348 | 0.74% | 143,866,949 |
| 2020-10-27 | 2020-10-22 | 4.683 | 31,116,141 | +967 | 0.74% | 145,707,449 |
| 2020-10-23 | 2020-10-21 | 4.683 | 31,115,174 | +4,837 | 0.74% | 145,702,920 |
| 2020-10-21 | 2020-10-19 | 4.714 | 31,110,337 | +19,348 | 0.74% | 146,645,040 |
| 2020-10-20 | 2020-10-16 | 4.714 | 31,090,989 | +22,250 | 0.74% | 146,553,839 |
| 2020-10-15 | 2020-10-12 | 4.889 | 31,068,739 | +42,565 | 0.74% | 151,908,679 |
| 2020-10-14 | 2020-10-09 | 4.910 | 31,026,174 | +48,370 | 0.73% | 152,342,000 |
| 2020-09-28 | 2020-09-24 | 5.013 | 30,977,804 | -9,674 | 0.73% | 155,306,698 |
| 2020-09-25 | 2020-09-23 | 5.127 | 30,987,478 | +967 | 0.73% | 158,878,719 |
| 2020-09-24 | 2020-09-22 | 5.127 | 30,986,511 | -4,837 | 0.73% | 158,873,761 |
| 2020-09-23 | 2020-09-21 | 5.117 | 30,991,348 | -4,837 | 0.73% | 158,578,201 |
| 2020-09-22 | 2020-09-18 | 5.076 | 30,996,185 | -8,706 | 0.73% | 157,321,311 |
| 2020-09-21 | 2020-09-17 | 5.055 | 31,004,891 | -3,870 | 0.73% | 156,724,498 |
| 2020-09-18 | 2020-09-16 | 5.076 | 31,008,761 | -5,804 | 0.73% | 157,385,141 |
| 2020-09-17 | 2020-09-15 | 5.024 | 31,014,565 | -8,707 | 0.73% | 155,811,599 |
| 2020-09-16 | 2020-09-14 | 4.879 | 31,023,272 | -4,837 | 0.73% | 151,365,681 |
| 2020-09-15 | 2020-09-11 | 4.858 | 31,028,109 | +968 | 0.73% | 150,747,801 |
| 2020-09-09 | 2020-09-07 | 4.755 | 31,027,141 | -8,707 | 0.73% | 147,535,799 |
| 2020-09-08 | 2020-09-04 | 4.662 | 31,035,848 | +968 | 0.73% | 144,689,821 |
| 2020-09-07 | 2020-09-03 | 4.703 | 31,034,880 | +967 | 0.73% | 145,968,548 |
| 2020-09-04 | 2020-09-02 | 4.693 | 31,033,913 | +43,533 | 0.73% | 145,643,200 |
| 2020-09-03 | 2020-09-01 | 4.662 | 30,990,380 | +9,673 | 0.73% | 144,477,848 |
| 2020-09-02 | 2020-08-31 | 4.683 | 30,980,707 | +29,990 | 0.73% | 145,073,252 |
| 2020-09-01 | 2020-08-28 | 4.807 | 30,950,717 | -2,903 | 0.73% | 148,772,098 |
| 2020-08-31 | 2020-08-27 | 4.796 | 30,953,620 | +34,827 | 0.73% | 148,466,082 |
| 2020-08-28 | 2020-08-26 | 4.879 | 30,918,793 | +24,184 | 0.73% | 150,855,918 |
| 2020-08-27 | 2020-08-25 | 4.972 | 30,894,609 | +29,989 | 0.73% | 153,612,162 |
| 2020-08-26 | 2020-08-24 | 5.231 | 30,864,620 | +968 | 0.73% | 161,439,302 |
| 2020-08-25 | 2020-08-21 | 5.210 | 30,863,652 | +8,706 | 0.73% | 160,796,159 |
| 2020-08-24 | 2020-08-20 | 5.169 | 30,854,946 | -2,902 | 0.73% | 159,475,002 |
| 2020-08-21 | 2020-08-19 | 5.241 | 30,857,848 | -2,902 | 0.73% | 161,722,861 |
| 2020-08-20 | 2020-08-18 | 5.189 | 30,860,750 | -2,902 | 0.73% | 160,143,020 |
| 2020-08-19 | 2020-08-17 | 5.148 | 30,863,652 | -290,218 | 0.73% | 158,881,919 |
| 2020-08-18 | 2020-08-14 | 5.158 | 31,153,870 | -58,043 | 0.74% | 160,697,962 |
| 2020-08-17 | 2020-08-13 | 5.013 | 31,211,913 | +2,902 | 0.74% | 156,480,400 |
| 2020-08-14 | 2020-08-12 | 5.003 | 31,209,011 | +1,935 | 0.74% | 156,143,241 |
| 2020-08-13 | 2020-08-11 | 5.003 | 31,207,076 | +2,902 | 0.74% | 156,133,560 |
| 2020-08-12 | 2020-08-10 | 4.951 | 31,204,174 | -6,772 | 0.74% | 154,506,240 |
| 2020-08-11 | 2020-08-07 | 4.993 | 31,210,946 | +2,903 | 0.74% | 155,830,292 |
| 2020-08-10 | 2020-08-06 | 4.982 | 31,208,043 | -2,903 | 0.74% | 155,493,198 |
| 2020-08-07 | 2020-08-05 | 4.962 | 31,210,946 | -54,174 | 0.74% | 154,862,402 |
| 2020-08-05 | 2020-08-03 | 4.982 | 31,265,120 | -17,413 | 0.74% | 155,777,582 |
| 2020-08-04 | 2020-07-31 | 5.096 | 31,282,533 | -19,347 | 0.74% | 159,421,412 |
| 2020-07-31 | 2020-07-29 | 5.034 | 31,301,880 | -1,935 | 0.74% | 157,578,588 |
| 2020-07-28 | 2020-07-24 | 4.827 | 31,303,815 | -13,544 | 0.74% | 151,116,529 |
| 2020-07-24 | 2020-07-22 | 4.848 | 31,317,359 | +28,055 | 0.74% | 151,829,371 |
| 2020-07-23 | 2020-07-21 | 4.920 | 31,289,304 | +1,934 | 0.74% | 153,957,438 |
| 2020-07-22 | 2020-07-20 | 4.920 | 31,287,370 | +968 | 0.74% | 153,947,922 |
| 2020-07-21 | 2020-07-17 | 4.848 | 31,286,402 | +35,793 | 0.74% | 151,679,289 |
| 2020-07-20 | 2020-07-16 | 4.858 | 31,250,609 | +13,544 | 0.74% | 151,828,801 |
| 2020-07-17 | 2020-07-15 | 4.982 | 31,237,065 | -2,902 | 0.74% | 155,637,799 |
| 2020-07-16 | 2020-07-14 | 4.993 | 31,239,967 | +5,804 | 0.74% | 155,975,188 |
| 2020-07-15 | 2020-07-13 | 5.086 | 31,234,163 | +14,511 | 0.74% | 158,852,040 |
| 2020-07-14 | 2020-07-10 | 5.158 | 31,219,652 | -5,805 | 0.74% | 161,037,279 |
| 2020-07-13 | 2020-07-09 | 5.231 | 31,225,457 | +110,283 | 0.74% | 163,326,683 |
| 2020-07-10 | 2020-07-08 | 5.231 | 31,115,174 | -5,804 | 0.74% | 162,749,840 |
| 2020-07-09 | 2020-07-07 | 5.251 | 31,120,978 | +17,413 | 0.74% | 163,423,599 |
| 2020-07-08 | 2020-07-06 | 5.386 | 31,103,565 | -299,892 | 0.74% | 167,511,919 |
| 2020-07-07 | 2020-07-03 | 5.324 | 31,403,457 | +14,511 | 0.74% | 167,179,303 |
| 2020-07-06 | 2020-07-02 | 5.241 | 31,388,946 | +160,587 | 0.74% | 164,506,292 |
| 2020-06-24 | 2020-06-22 | 5.065 | 31,228,359 | -967 | 0.74% | 158,176,902 |
| 2020-06-22 | 2020-06-18 | 5.096 | 31,229,326 | +1,935 | 0.74% | 159,150,260 |
| 2020-06-17 | 2020-06-15 | 4.972 | 31,227,391 | -968 | 0.74% | 155,266,798 |
| 2020-06-11 | 2020-06-09 | 5.377 | 31,228,359 | -14,511 | 0.74% | 167,925,764 |
| 2020-06-10 | 2020-06-08 | 5.388 | 31,242,870 | +612,606 | 0.74% | 168,333,214 |
| 2020-06-05 | 2020-06-03 | 5.430 | 30,630,264 | -166,923 | 0.74% | 166,324,398 |
| 2020-06-04 | 2020-06-02 | 5.409 | 30,797,187 | -92,945 | 0.74% | 166,581,362 |
| 2020-06-03 | 2020-06-01 | 5.367 | 30,890,132 | -17,072 | 0.75% | 165,781,299 |
| 2020-06-01 | 2020-05-28 | 5.230 | 30,907,204 | -4,742 | 0.75% | 161,636,481 |
| 2020-05-29 | 2020-05-27 | 5.230 | 30,911,946 | +6,639 | 0.75% | 161,661,281 |
| 2020-05-28 | 2020-05-26 | 5.198 | 30,905,307 | +36,040 | 0.75% | 160,648,980 |
| 2020-05-27 | 2020-05-25 | 5.093 | 30,869,267 | +149,851 | 0.75% | 157,206,841 |
| 2020-05-26 | 2020-05-22 | 4.987 | 30,719,416 | +1,296,494 | 0.74% | 153,204,700 |
| 2020-05-25 | 2020-05-21 | 5.177 | 29,422,922 | +517,839 | 0.71% | 152,322,930 |
| 2020-05-22 | 2020-05-20 | 5.103 | 28,905,083 | +853,580 | 0.70% | 147,508,679 |
| 2020-05-21 | 2020-05-19 | 5.145 | 28,051,503 | +891,518 | 0.68% | 144,335,762 |
| 2020-05-20 | 2020-05-18 | 5.082 | 27,159,985 | +60,699 | 0.66% | 138,030,340 |
| 2020-05-19 | 2020-05-15 | 5.008 | 27,099,286 | +930,403 | 0.65% | 135,721,750 |
| 2020-05-18 | 2020-05-14 | 5.008 | 26,168,883 | +970,236 | 0.63% | 131,061,999 |
| 2020-05-15 | 2020-05-13 | 5.029 | 25,198,647 | +1,693,884 | 0.61% | 126,734,132 |
| 2020-05-14 | 2020-05-12 | 4.987 | 23,504,763 | +947,474 | 0.57% | 117,223,588 |
| 2020-05-13 | 2020-05-11 | 5.103 | 22,557,289 | +1,027,142 | 0.54% | 115,114,560 |
| 2020-05-12 | 2020-05-08 | 5.082 | 21,530,147 | +948,423 | 0.52% | 109,418,820 |
| 2020-05-11 | 2020-05-07 | 4.977 | 20,581,724 | +446,707 | 0.50% | 102,428,719 |
| 2020-04-29 | 2020-04-27 | 5.230 | 20,135,017 | -29,401 | 0.49% | 105,300,800 |
| 2020-04-28 | 2020-04-24 | 5.124 | 20,164,418 | +52,163 | 0.49% | 103,328,459 |
| 2020-04-24 | 2020-04-22 | 5.072 | 20,112,255 | -4,742 | 0.49% | 102,000,860 |
| 2020-04-23 | 2020-04-21 | 5.072 | 20,116,997 | +948 | 0.49% | 102,024,910 |
| 2020-04-22 | 2020-04-20 | 5.135 | 20,116,049 | +4,743 | 0.49% | 103,292,702 |
| 2020-04-21 | 2020-04-17 | 5.219 | 20,111,306 | -949 | 0.49% | 104,964,747 |
| 2020-04-15 | 2020-04-09 | 5.198 | 20,112,255 | -948 | 0.49% | 104,545,581 |
| 2020-04-14 | 2020-04-08 | 5.061 | 20,113,203 | +948 | 0.49% | 101,793,598 |
| 2020-04-03 | 2020-04-01 | 5.082 | 20,112,255 | -1,897 | 0.49% | 102,212,920 |
| 2020-04-02 | 2020-03-31 | 5.124 | 20,114,152 | +1,897 | 0.49% | 103,070,881 |
| 2020-04-01 | 2020-03-30 | 5.124 | 20,112,255 | -1,897 | 0.49% | 103,061,161 |
| 2020-03-31 | 2020-03-27 | 5.135 | 20,114,152 | +949 | 0.49% | 103,282,961 |
| 2020-03-30 | 2020-03-26 | 5.082 | 20,113,203 | -9,485 | 0.49% | 102,217,738 |
| 2020-03-27 | 2020-03-25 | 5.145 | 20,122,688 | -55,957 | 0.49% | 103,538,962 |
| 2020-03-26 | 2020-03-24 | 4.819 | 20,178,645 | +48,370 | 0.49% | 97,231,322 |
| 2020-03-25 | 2020-03-23 | 4.703 | 20,130,275 | -47,421 | 0.49% | 94,663,500 |
| 2020-03-24 | 2020-03-20 | 4.850 | 20,177,696 | +69,235 | 0.49% | 97,865,000 |
| 2020-03-20 | 2020-03-18 | 4.745 | 20,108,461 | -35,092 | 0.49% | 95,408,999 |
| 2020-03-18 | 2020-03-16 | 4.829 | 20,143,553 | +8,536 | 0.49% | 97,274,621 |
| 2020-03-17 | 2020-03-13 | 5.008 | 20,135,017 | -4,742 | 0.49% | 100,842,500 |
| 2020-03-16 | 2020-03-12 | 5.050 | 20,139,759 | -1,897 | 0.49% | 101,715,649 |
| 2020-03-13 | 2020-03-11 | 5.198 | 20,141,656 | -4,742 | 0.49% | 104,698,410 |
| 2020-03-12 | 2020-03-10 | 5.177 | 20,146,398 | +4,742 | 0.49% | 104,298,219 |
| 2020-03-10 | 2020-03-06 | 5.304 | 20,141,656 | -47,421 | 0.49% | 106,822,110 |
| 2020-03-09 | 2020-03-05 | 5.377 | 20,189,077 | -760,635 | 0.49% | 108,563,699 |
| 2020-03-06 | 2020-03-04 | 5.367 | 20,949,712 | -910,486 | 0.51% | 112,433,009 |
| 2020-03-05 | 2020-03-03 | 5.251 | 21,860,198 | -140,367 | 0.53% | 114,784,019 |
| 2020-03-04 | 2020-03-02 | 5.441 | 22,000,565 | -663,896 | 0.53% | 119,696,521 |
| 2020-03-03 | 2020-02-28 | 5.346 | 22,664,461 | -569,053 | 0.55% | 121,157,791 |
| 2020-03-02 | 2020-02-27 | 5.325 | 23,233,514 | -644,928 | 0.56% | 123,709,847 |
| 2020-02-28 | 2020-02-26 | 5.335 | 23,878,442 | -858,323 | 0.58% | 127,395,620 |
| 2020-02-27 | 2020-02-25 | 5.325 | 24,736,765 | -663,896 | 0.60% | 131,714,102 |
| 2020-02-26 | 2020-02-24 | 5.314 | 25,400,661 | -661,999 | 0.61% | 134,981,282 |
| 2020-02-25 | 2020-02-21 | 5.409 | 26,062,660 | -81,564 | 0.63% | 140,972,401 |
| 2020-02-24 | 2020-02-20 | 5.472 | 26,144,224 | +1,897 | 0.63% | 143,067,539 |
| 2020-02-21 | 2020-02-19 | 5.504 | 26,142,327 | -3,794 | 0.63% | 143,884,078 |
| 2020-02-20 | 2020-02-18 | 5.441 | 26,146,121 | +1,897 | 0.63% | 142,250,880 |
| 2020-02-19 | 2020-02-17 | 5.536 | 26,144,224 | -42,679 | 0.63% | 144,721,499 |
| 2020-02-18 | 2020-02-14 | 5.536 | 26,186,903 | +143,212 | 0.63% | 144,957,749 |
| 2020-02-17 | 2020-02-13 | 5.430 | 26,043,691 | -36,989 | 0.63% | 141,418,998 |
| 2020-02-14 | 2020-02-12 | 5.367 | 26,080,680 | -29,401 | 0.63% | 139,969,911 |
| 2020-02-13 | 2020-02-11 | 5.282 | 26,110,081 | +47,421 | 0.63% | 137,925,300 |
| 2020-02-12 | 2020-02-10 | 5.230 | 26,062,660 | -1,897 | 0.63% | 136,300,801 |
| 2020-02-10 | 2020-02-06 | 5.261 | 26,064,557 | +2,846 | 0.63% | 137,135,182 |
| 2020-02-07 | 2020-02-05 | 5.230 | 26,061,711 | -2,846 | 0.63% | 136,295,838 |
| 2020-02-06 | 2020-02-04 | 5.219 | 26,064,557 | -8,535 | 0.63% | 136,035,902 |
| 2020-02-05 | 2020-02-03 | 5.082 | 26,073,092 | +5,690 | 0.63% | 132,506,617 |
| 2020-01-23 | 2020-01-21 | 5.356 | 26,067,402 | +18,968 | 0.63% | 139,623,800 |
| 2020-01-22 | 2020-01-20 | 5.441 | 26,048,434 | +949 | 0.63% | 141,719,403 |
| 2020-01-21 | 2020-01-17 | 5.546 | 26,047,485 | -11,381 | 0.63% | 144,460,640 |
| 2020-01-20 | 2020-01-16 | 5.578 | 26,058,866 | +9,484 | 0.63% | 145,348,039 |
| 2020-01-17 | 2020-01-15 | 5.536 | 26,049,382 | +19,917 | 0.63% | 144,196,500 |
| 2020-01-16 | 2020-01-14 | 5.557 | 26,029,465 | -10,433 | 0.63% | 144,635,150 |
| 2020-01-15 | 2020-01-13 | 5.567 | 26,039,898 | +949 | 0.63% | 144,967,682 |
| 2020-01-14 | 2020-01-10 | 5.673 | 26,038,949 | +14,226 | 0.63% | 147,707,898 |
| 2020-01-10 | 2020-01-08 | 5.767 | 26,024,723 | +14,226 | 0.63% | 150,096,800 |
| 2020-01-09 | 2020-01-07 | 5.810 | 26,010,497 | +949 | 0.63% | 151,111,752 |
| 2020-01-08 | 2020-01-06 | 5.810 | 26,009,548 | +95,791 | 0.63% | 151,106,239 |
| 2020-01-07 | 2020-01-03 | 5.915 | 25,913,757 | -23,711 | 0.63% | 153,282,027 |
| 2020-01-06 | 2020-01-02 | 5.968 | 25,937,468 | +40,782 | 0.63% | 154,789,680 |
| 2020-01-03 | 2019-12-31 | 5.905 | 25,896,686 | -74,925 | 0.63% | 152,908,001 |
| 2020-01-02 | 2019-12-27 | 5.883 | 25,971,611 | -2,846 | 0.63% | 152,802,719 |
| 2019-12-30 | 2019-12-24 | 5.820 | 25,974,457 | -8,535 | 0.63% | 151,176,243 |
| 2019-12-27 | 2019-12-20 | 5.810 | 25,982,992 | +47,421 | 0.63% | 150,951,958 |
| 2019-12-23 | 2019-12-19 | 5.789 | 25,935,571 | +25,607 | 0.63% | 150,129,539 |
| 2019-12-19 | 2019-12-17 | 5.883 | 25,909,964 | -42,679 | 0.63% | 152,440,021 |
| 2019-12-18 | 2019-12-16 | 5.862 | 25,952,643 | +46,473 | 0.63% | 152,143,841 |
| 2019-12-17 | 2019-12-13 | 5.820 | 25,906,170 | +1,450,138 | 0.63% | 150,778,800 |
| 2019-12-16 | 2019-12-12 | 5.757 | 24,456,032 | +1,149,489 | 0.59% | 140,791,563 |
| 2019-12-13 | 2019-12-11 | 5.725 | 23,306,543 | +886,775 | 0.56% | 133,436,820 |
| 2019-12-12 | 2019-12-10 | 5.630 | 22,419,768 | +1,375,213 | 0.54% | 126,232,262 |
| 2019-12-11 | 2019-12-09 | 5.620 | 21,044,555 | +439,120 | 0.51% | 118,267,372 |
| 2019-12-10 | 2019-12-06 | 5.525 | 20,605,435 | +869,704 | 0.50% | 113,844,241 |
| 2019-12-09 | 2019-12-05 | 5.420 | 19,735,731 | +1,043,265 | 0.48% | 106,958,260 |
| 2019-12-06 | 2019-12-04 | 5.441 | 18,692,466 | +1,195,961 | 0.45% | 101,698,441 |
| 2019-12-05 | 2019-12-03 | 5.483 | 17,496,505 | +569,054 | 0.42% | 95,929,602 |
| 2019-12-04 | 2019-12-02 | 5.388 | 16,927,451 | +766,326 | 0.41% | 91,203,280 |
| 2019-12-03 | 2019-11-29 | 5.325 | 16,161,125 | -23,711 | 0.39% | 86,051,998 |
| 2019-12-02 | 2019-11-28 | 5.420 | 16,184,836 | -37,937 | 0.39% | 87,714,101 |
| 2019-11-29 | 2019-11-27 | 5.430 | 16,222,773 | -948 | 0.39% | 88,090,751 |
| 2019-11-27 | 2019-11-25 | 5.493 | 16,223,721 | +75,874 | 0.39% | 89,122,259 |
| 2019-11-26 | 2019-11-22 | 5.409 | 16,147,847 | -165,026 | 0.39% | 87,343,378 |
| 2019-11-25 | 2019-11-21 | 5.356 | 16,312,873 | -41,731 | 0.39% | 87,376,000 |
| 2019-11-22 | 2019-11-20 | 5.377 | 16,354,604 | -30,349 | 0.39% | 87,944,402 |
| 2019-11-21 | 2019-11-19 | 5.409 | 16,384,953 | +2,845 | 0.40% | 88,625,879 |
| 2019-11-19 | 2019-11-15 | 5.325 | 16,382,108 | +143,212 | 0.40% | 87,228,651 |
| 2019-11-18 | 2019-11-14 | 5.293 | 16,238,896 | +56,905 | 0.39% | 85,952,440 |
| 2019-11-14 | 2019-11-12 | 5.462 | 16,181,991 | +27,505 | 0.39% | 88,381,162 |
| 2019-11-13 | 2019-11-11 | 5.441 | 16,154,486 | -21,814 | 0.39% | 87,890,278 |
| 2019-11-12 | 2019-11-08 | 5.567 | 16,176,300 | -15,175 | 0.39% | 90,055,680 |
| 2019-11-11 | 2019-11-07 | 5.683 | 16,191,475 | +99,585 | 0.39% | 92,018,081 |
| 2019-11-06 | 2019-11-04 | 5.778 | 16,091,890 | -37,937 | 0.39% | 92,979,157 |
| 2019-11-05 | 2019-11-01 | 5.673 | 16,129,827 | -948,423 | 0.39% | 91,497,658 |
| 2019-11-04 | 2019-10-31 | 5.588 | 17,078,250 | -268,404 | 0.41% | 95,437,099 |
| 2019-11-01 | 2019-10-30 | 5.620 | 17,346,654 | -18,020 | 0.42% | 97,485,701 |
| 2019-10-31 | 2019-10-29 | 5.599 | 17,364,674 | -117,604 | 0.42% | 97,220,790 |
| 2019-10-30 | 2019-10-28 | 5.578 | 17,482,278 | -47,421 | 0.42% | 97,510,568 |
| 2019-10-29 | 2019-10-25 | 5.546 | 17,529,699 | -434,378 | 0.42% | 97,220,577 |
| 2019-10-28 | 2019-10-24 | 5.588 | 17,964,077 | -403,080 | 0.43% | 100,387,299 |
| 2019-10-25 | 2019-10-23 | 5.588 | 18,367,157 | -151,748 | 0.44% | 102,639,801 |
| 2019-10-24 | 2019-10-22 | 5.662 | 18,518,905 | -142,263 | 0.45% | 104,854,623 |
| 2019-10-23 | 2019-10-21 | 5.746 | 18,661,168 | +98,636 | 0.45% | 107,234,200 |
| 2019-10-22 | 2019-10-18 | 5.694 | 18,562,532 | -2,845 | 0.45% | 105,688,800 |
| 2019-10-21 | 2019-10-17 | 5.694 | 18,565,377 | -79,668 | 0.45% | 105,704,999 |
| 2019-10-18 | 2019-10-16 | 5.746 | 18,645,045 | -448,604 | 0.45% | 107,141,551 |
| 2019-10-17 | 2019-10-15 | 5.694 | 19,093,649 | -470,417 | 0.46% | 108,712,801 |
| 2019-10-15 | 2019-10-11 | 5.725 | 19,564,066 | -4,743 | 0.47% | 112,010,037 |
| 2019-10-14 | 2019-10-10 | 5.609 | 19,568,809 | -101,481 | 0.47% | 109,767,562 |
| 2019-10-11 | 2019-10-09 | 5.630 | 19,670,290 | -482,747 | 0.47% | 110,751,601 |
| 2019-10-10 | 2019-10-08 | 5.578 | 20,153,037 | -215,292 | 0.49% | 112,407,210 |
| 2019-09-30 | 2019-09-26 | 5.388 | 20,368,329 | -478,954 | 0.49% | 109,742,360 |
| 2019-09-26 | 2019-09-24 | 5.377 | 20,847,283 | +7,588 | 0.50% | 112,103,102 |
| 2019-09-25 | 2019-09-23 | 5.441 | 20,839,695 | +54,060 | 0.50% | 113,380,679 |
| 2019-09-24 | 2019-09-20 | 5.462 | 20,785,635 | +132,779 | 0.50% | 113,524,879 |
| 2019-09-23 | 2019-09-19 | 5.451 | 20,652,856 | +151,748 | 0.50% | 112,581,920 |
| 2019-09-20 | 2019-09-18 | 5.493 | 20,501,108 | -155,542 | 0.49% | 112,619,359 |
| 2019-09-19 | 2019-09-17 | 5.441 | 20,656,650 | -1,896 | 0.50% | 112,384,802 |
| 2019-09-18 | 2019-09-16 | 5.483 | 20,658,546 | -338,587 | 0.50% | 113,266,397 |
| 2019-09-12 | 2019-09-10 | 5.219 | 20,997,133 | -2,303,720 | 0.51% | 109,588,048 |
| 2019-09-11 | 2019-09-09 | 5.198 | 23,300,853 | -7,515,302 | 0.56% | 121,120,243 |
| 2019-09-10 | 2019-09-06 | 5.272 | 30,816,155 | -900,053 | 0.74% | 162,459,999 |
| 2019-09-09 | 2019-09-05 | 5.230 | 31,716,208 | -812,799 | 0.77% | 165,867,358 |
| 2019-09-06 | 2019-09-04 | 5.198 | 32,529,007 | -29,401 | 0.79% | 169,089,141 |
| 2019-09-04 | 2019-09-02 | 5.072 | 32,558,408 | -24,659 | 0.79% | 165,122,490 |
| 2019-09-03 | 2019-08-30 | 5.061 | 32,583,067 | +18,969 | 0.79% | 164,904,000 |
| 2019-09-02 | 2019-08-29 | 5.103 | 32,564,098 | -145,109 | 0.79% | 166,181,398 |
| 2019-08-30 | 2019-08-28 | 5.072 | 32,709,207 | +66,389 | 0.79% | 165,887,279 |
| 2019-08-29 | 2019-08-27 | 5.114 | 32,642,818 | -3,793 | 0.79% | 166,927,302 |
| 2019-08-28 | 2019-08-26 | 5.093 | 32,646,611 | -1,897 | 0.79% | 166,258,259 |
| 2019-08-27 | 2019-08-23 | 5.166 | 32,648,508 | -153,645 | 0.79% | 168,677,599 |
| 2019-08-26 | 2019-08-22 | 5.219 | 32,802,153 | -163,128 | 0.79% | 171,200,702 |
| 2019-08-23 | 2019-08-21 | 5.314 | 32,965,281 | -183,046 | 0.80% | 175,180,318 |
| 2019-08-22 | 2019-08-20 | 5.156 | 33,148,327 | -29,401 | 0.80% | 170,910,390 |
| 2019-08-21 | 2019-08-19 | 5.156 | 33,177,728 | -42,679 | 0.80% | 171,061,980 |
| 2019-08-20 | 2019-08-16 | 5.019 | 33,220,407 | -64,493 | 0.80% | 166,728,520 |
| 2019-08-19 | 2019-08-15 | 4.956 | 33,284,900 | -28,453 | 0.80% | 164,946,501 |
| 2019-08-16 | 2019-08-14 | 4.924 | 33,313,353 | -18,968 | 0.80% | 164,033,752 |
| 2019-08-15 | 2019-08-13 | 4.787 | 33,332,321 | +948 | 0.80% | 159,558,300 |
| 2019-08-14 | 2019-08-12 | 4.797 | 33,331,373 | -9,484 | 0.80% | 159,905,202 |
| 2019-08-13 | 2019-08-09 | 4.745 | 33,340,857 | -27,504 | 0.80% | 158,193,001 |
| 2019-08-12 | 2019-08-08 | 4.776 | 33,368,361 | +20,865 | 0.81% | 159,378,990 |
| 2019-08-09 | 2019-08-07 | 4.713 | 33,347,496 | +5,691 | 0.81% | 157,169,671 |
| 2019-08-08 | 2019-08-06 | 4.650 | 33,341,805 | +81,564 | 0.80% | 155,033,549 |
| 2019-08-07 | 2019-08-05 | 4.671 | 33,260,241 | +114,759 | 0.80% | 155,355,671 |
| 2019-08-06 | 2019-08-02 | 4.734 | 33,145,482 | -75,873 | 0.80% | 156,916,522 |
| 2019-08-05 | 2019-08-01 | 4.776 | 33,221,355 | +4,742 | 0.80% | 158,676,838 |
| 2019-08-02 | 2019-07-31 | 4.819 | 33,216,613 | +53,111 | 0.80% | 160,055,108 |
| 2019-08-01 | 2019-07-30 | 4.945 | 33,163,502 | +6,639 | 0.80% | 163,995,231 |
| 2019-07-31 | 2019-07-29 | 4.945 | 33,156,863 | +90,100 | 0.80% | 163,962,401 |
| 2019-07-30 | 2019-07-26 | 4.987 | 33,066,763 | +14,227 | 0.80% | 164,911,452 |
| 2019-07-29 | 2019-07-25 | 5.019 | 33,052,536 | +42,679 | 0.85% | 165,885,999 |
| 2019-07-26 | 2019-07-24 | 5.050 | 33,009,857 | +2,845 | 0.84% | 166,715,949 |
| 2019-07-25 | 2019-07-23 | 5.040 | 33,007,012 | +149,851 | 0.84% | 166,353,560 |
| 2019-07-24 | 2019-07-22 | 5.251 | 32,857,161 | -86,307 | 0.84% | 172,527,119 |
| 2019-07-23 | 2019-07-19 | 5.325 | 32,943,468 | +72,081 | 0.84% | 175,411,752 |
| 2019-07-17 | 2019-07-15 | 5.441 | 32,871,387 | -18,021 | 0.84% | 178,840,437 |
| 2019-07-16 | 2019-07-12 | 5.335 | 32,889,408 | -106,223 | 0.84% | 175,470,683 |
| 2019-07-15 | 2019-07-11 | 5.272 | 32,995,631 | +91,049 | 0.84% | 173,950,001 |
| 2019-07-12 | 2019-07-10 | 5.293 | 32,904,582 | -5,691 | 0.84% | 174,163,879 |
| 2019-07-10 | 2019-07-08 | 5.356 | 32,910,273 | -26,556 | 0.84% | 176,276,001 |
| 2019-07-09 | 2019-07-05 | 5.441 | 32,936,829 | -88,203 | 0.84% | 179,196,482 |
| 2019-07-05 | 2019-07-03 | 5.409 | 33,025,032 | +23,711 | 0.84% | 178,631,730 |
| 2019-07-04 | 2019-07-02 | 5.325 | 33,001,321 | -4,743 | 0.84% | 175,719,798 |
| 2019-07-03 | 2019-06-28 | 5.261 | 33,006,064 | +9,485 | 0.84% | 173,656,993 |
| 2019-07-02 | 2019-06-27 | 5.198 | 32,996,579 | +12,329 | 0.84% | 171,519,629 |
| 2019-06-28 | 2019-06-26 | 5.145 | 32,984,250 | +65,441 | 0.84% | 169,716,641 |
| 2019-06-27 | 2019-06-25 | 5.124 | 32,918,809 | +4,743 | 0.84% | 168,685,742 |
| 2019-06-26 | 2019-06-24 | 5.156 | 32,914,066 | -611,733 | 0.84% | 169,702,557 |
| 2019-06-25 | 2019-06-21 | 5.114 | 33,525,799 | -519,736 | 0.86% | 171,442,649 |
| 2019-06-24 | 2019-06-20 | 5.124 | 34,045,535 | -666,741 | 0.87% | 174,459,420 |
| 2019-06-21 | 2019-06-19 | 5.114 | 34,712,276 | -181,149 | 0.89% | 177,509,999 |
| 2019-06-20 | 2019-06-18 | 5.103 | 34,893,425 | -543,446 | 0.89% | 178,068,440 |
| 2019-06-19 | 2019-06-17 | 5.114 | 35,436,871 | -304,444 | 0.91% | 181,215,399 |
| 2019-06-17 | 2019-06-13 | 5.156 | 35,741,315 | +4,742 | 0.91% | 184,279,650 |
| 2019-06-13 | 2019-06-11 | 5.188 | 35,736,573 | -111,914 | 0.91% | 185,385,601 |
| 2019-06-12 | 2019-06-10 | 5.124 | 35,848,487 | -807,108 | 0.92% | 183,698,281 |
| 2019-06-11 | 2019-06-06 | 4.966 | 36,655,595 | +16,124 | 0.94% | 182,036,792 |
| 2019-06-10 | 2019-06-05 | 4.966 | 36,639,471 | -648,722 | 0.94% | 181,956,718 |
| 2019-06-06 | 2019-06-04 | 4.956 | 37,288,193 | -1,107,758 | 0.95% | 184,785,202 |
| 2019-06-05 | 2019-06-03 | 4.935 | 38,395,951 | -853,580 | 0.98% | 189,465,122 |
| 2019-06-04 | 2019-05-31 | 4.966 | 39,249,531 | -843,148 | 1.00% | 194,918,639 |
| 2019-06-03 | 2019-05-30 | 4.987 | 40,092,679 | -985,411 | 1.03% | 199,951,290 |
| 2019-05-31 | 2019-05-29 | 4.987 | 41,078,090 | -1,306,927 | 1.05% | 204,865,758 |
| 2019-05-30 | 2019-05-28 | 4.987 | 42,385,017 | -1,439,706 | 1.08% | 211,383,700 |
| 2019-05-29 | 2019-05-27 | 5.224 | 43,824,723 | -880,136 | 1.12% | 228,953,187 |
| 2019-05-28 | 2019-05-24 | 5.203 | 44,704,859 | +912,827 | 1.14% | 232,578,145 |
| 2019-05-27 | 2019-05-23 | 5.203 | 43,792,032 | -392,321 | 1.16% | 227,829,140 |
| 2019-05-24 | 2019-05-22 | 5.290 | 44,184,353 | -315,143 | 1.17% | 233,717,400 |
| 2019-05-23 | 2019-05-21 | 5.279 | 44,499,496 | -144,249 | 1.17% | 234,900,049 |
| 2019-05-22 | 2019-05-20 | 5.311 | 44,643,745 | -364,758 | 1.18% | 237,119,198 |
| 2019-05-21 | 2019-05-17 | 5.453 | 45,008,503 | -332,600 | 1.19% | 245,424,871 |
| 2019-05-20 | 2019-05-16 | 5.464 | 45,341,103 | -5,023,914 | 1.20% | 247,731,981 |
| 2019-05-17 | 2019-05-15 | 5.442 | 50,365,017 | -1,078,653 | 1.33% | 274,084,999 |
| 2019-05-16 | 2019-05-14 | 5.442 | 51,443,670 | -45,940 | 1.36% | 279,954,998 |
| 2019-05-15 | 2019-05-10 | 5.605 | 51,489,610 | +13,782 | 1.36% | 288,611,152 |
| 2019-05-10 | 2019-05-08 | 5.681 | 51,475,828 | +136,899 | 1.36% | 292,455,721 |
| 2019-05-09 | 2019-05-07 | 5.736 | 51,338,929 | +520,032 | 1.36% | 294,471,790 |
| 2019-05-08 | 2019-05-06 | 5.703 | 50,818,897 | +392,321 | 1.34% | 289,829,641 |
| 2019-04-29 | 2019-04-25 | 5.714 | 50,426,576 | +64,315 | 1.33% | 288,141,001 |
| 2019-04-26 | 2019-04-24 | 5.747 | 50,362,261 | +2,045,215 | 1.33% | 289,417,921 |
| 2019-04-25 | 2019-04-23 | 5.736 | 48,317,046 | +115,767 | 1.28% | 277,138,758 |
| 2019-04-24 | 2019-04-18 | 5.790 | 48,201,279 | +12,863 | 1.27% | 279,097,837 |
| 2019-04-23 | 2019-04-17 | 5.790 | 48,188,416 | -73,503 | 1.27% | 279,023,357 |
| 2019-04-18 | 2019-04-16 | 5.823 | 48,261,919 | +2,959,405 | 1.27% | 281,024,799 |
| 2019-04-17 | 2019-04-15 | 5.812 | 45,302,514 | -314,224 | 1.20% | 263,299,380 |
| 2019-04-16 | 2019-04-12 | 5.801 | 45,616,738 | +233,371 | 1.20% | 264,629,168 |
| 2019-04-15 | 2019-04-11 | 5.747 | 45,383,367 | +217,752 | 1.20% | 260,805,600 |
| 2019-04-12 | 2019-04-10 | 5.823 | 45,165,615 | +640,393 | 1.19% | 262,995,300 |
| 2019-04-11 | 2019-04-09 | 5.812 | 44,525,222 | -498,900 | 1.18% | 258,781,739 |
| 2019-04-10 | 2019-04-08 | 5.779 | 45,024,122 | -12,863 | 1.19% | 260,211,239 |
| 2019-04-09 | 2019-04-04 | 5.823 | 45,036,985 | +90,960 | 1.19% | 262,246,299 |
| 2019-04-08 | 2019-04-03 | 5.910 | 44,946,025 | +3,675 | 1.19% | 265,630,167 |
| 2019-04-04 | 2019-04-02 | 5.954 | 44,942,350 | -9,188 | 1.19% | 267,565,048 |
| 2019-04-03 | 2019-04-01 | 6.008 | 44,951,538 | +59,721 | 1.19% | 270,065,999 |
| 2019-04-02 | 2019-03-29 | 5.943 | 44,891,817 | -1,102,542 | 1.19% | 266,775,599 |
| 2019-04-01 | 2019-03-28 | 5.899 | 45,994,359 | +655,094 | 1.21% | 271,325,201 |
| 2019-03-29 | 2019-03-27 | 5.910 | 45,339,265 | -195,701 | 1.20% | 267,954,208 |
| 2019-03-28 | 2019-03-26 | 5.954 | 45,534,966 | +168,137 | 1.20% | 271,093,197 |
| 2019-03-27 | 2019-03-25 | 5.747 | 45,366,829 | -442,854 | 1.20% | 260,710,561 |
| 2019-03-26 | 2019-03-22 | 5.616 | 45,809,683 | +1,625,330 | 1.21% | 257,272,440 |
| 2019-03-25 | 2019-03-21 | 5.638 | 44,184,353 | +2,824,344 | 1.17% | 249,106,200 |
| 2019-03-22 | 2019-03-20 | 5.486 | 41,360,009 | +2,182,113 | 1.09% | 226,880,640 |
| 2019-03-21 | 2019-03-19 | 5.475 | 39,177,896 | +1,142,969 | 1.03% | 214,484,232 |
| 2019-03-20 | 2019-03-18 | 5.529 | 38,034,927 | +528,301 | 1.00% | 210,296,757 |
| 2019-03-19 | 2019-03-15 | 5.507 | 37,506,626 | +143,330 | 0.99% | 206,559,318 |
| 2019-03-18 | 2019-03-14 | 5.290 | 37,363,296 | +1,459,949 | 0.99% | 197,636,761 |
| 2019-03-15 | 2019-03-13 | 5.322 | 35,903,347 | +7,350 | 0.95% | 191,086,529 |
| 2019-03-14 | 2019-03-12 | 5.322 | 35,895,997 | +1,485,675 | 0.95% | 191,047,411 |
| 2019-03-13 | 2019-03-11 | 5.311 | 34,410,322 | +1,400,228 | 0.91% | 182,765,760 |
| 2019-03-12 | 2019-03-08 | 5.409 | 33,010,094 | +1,066,709 | 0.87% | 178,562,158 |
| 2019-03-11 | 2019-03-07 | 5.518 | 31,943,385 | +131,386 | 0.84% | 176,268,688 |
| 2019-03-08 | 2019-03-06 | 5.671 | 31,811,999 | +2,391,596 | 0.84% | 180,391,039 |
| 2019-03-07 | 2019-03-05 | 5.660 | 29,420,403 | +4,171,282 | 0.78% | 166,509,201 |
| 2019-03-06 | 2019-03-04 | 5.768 | 25,249,121 | +1,709,859 | 0.67% | 145,649,303 |
| 2019-03-05 | 2019-03-01 | 6.051 | 23,539,262 | -619,261 | 0.62% | 142,447,198 |
| 2019-03-04 | 2019-02-28 | 6.041 | 24,158,523 | -228,778 | 0.64% | 145,931,699 |
| 2019-03-01 | 2019-02-27 | 6.041 | 24,387,301 | +237,047 | 0.64% | 147,313,653 |
| 2019-02-28 | 2019-02-26 | 6.073 | 24,150,254 | +2,340,144 | 0.64% | 146,670,299 |
| 2019-02-27 | 2019-02-25 | 6.149 | 21,810,110 | +1,527,020 | 0.58% | 134,119,702 |
| 2019-02-26 | 2019-02-22 | 6.106 | 20,283,090 | +9,188 | 0.54% | 123,846,363 |
| 2019-02-25 | 2019-02-21 | 6.095 | 20,273,902 | +1,468,218 | 0.54% | 123,569,602 |
| 2019-02-22 | 2019-02-20 | 6.051 | 18,805,684 | +1,006,988 | 0.50% | 113,802,081 |
| 2019-02-21 | 2019-02-19 | 5.975 | 17,798,696 | +19,295 | 0.47% | 106,352,280 |
| 2019-02-20 | 2019-02-18 | 5.964 | 17,779,401 | -115,767 | 0.47% | 106,043,477 |
| 2019-02-19 | 2019-02-15 | 5.986 | 17,895,168 | +12,863 | 0.47% | 107,123,498 |
| 2019-02-18 | 2019-02-14 | 6.051 | 17,882,305 | +5,735,972 | 0.47% | 108,214,278 |
| 2019-02-15 | 2019-02-13 | 6.041 | 12,146,333 | +3,675 | 0.32% | 73,371,001 |
| 2019-02-14 | 2019-02-12 | 6.019 | 12,142,658 | -10,106 | 0.32% | 73,084,482 |
| 2019-02-13 | 2019-02-11 | 6.041 | 12,152,764 | +33,076 | 0.32% | 73,409,848 |
| 2019-02-01 | 2019-01-30 | 5.790 | 12,119,688 | +216,833 | 0.32% | 70,176,119 |
| 2019-01-29 | 2019-01-25 | 5.736 | 11,902,855 | +4,594 | 0.31% | 68,272,850 |
| 2019-01-28 | 2019-01-24 | 5.692 | 11,898,261 | -34,914 | 0.31% | 67,728,500 |
| 2019-01-25 | 2019-01-23 | 5.594 | 11,933,175 | +4,594 | 0.32% | 66,758,321 |
| 2019-01-22 | 2019-01-18 | 5.518 | 11,928,581 | -27,563 | 0.31% | 65,823,811 |
| 2019-01-21 | 2019-01-17 | 5.464 | 11,956,144 | -124,955 | 0.32% | 65,325,258 |
| 2019-01-18 | 2019-01-16 | 5.551 | 12,081,099 | -9,188 | 0.32% | 67,059,899 |
| 2019-01-17 | 2019-01-15 | 5.496 | 12,090,287 | +19,294 | 0.32% | 66,452,950 |
| 2019-01-16 | 2019-01-14 | 5.442 | 12,070,993 | -64,314 | 0.32% | 65,690,003 |
| 2019-01-15 | 2019-01-11 | 5.420 | 12,135,307 | -11,945 | 0.32% | 65,775,838 |
| 2019-01-14 | 2019-01-10 | 5.377 | 12,147,252 | +70,747 | 0.32% | 65,311,742 |
| 2019-01-11 | 2019-01-09 | 5.409 | 12,076,505 | +308,711 | 0.32% | 65,325,679 |
| 2019-01-09 | 2019-01-07 | 5.442 | 11,767,794 | +43,183 | 0.31% | 64,040,002 |
| 2019-01-08 | 2019-01-04 | 5.431 | 11,724,611 | +2,757 | 0.31% | 63,677,392 |
| 2018-12-28 | 2018-12-24 | 5.398 | 11,721,854 | +5,512 | 0.31% | 63,279,678 |
| 2018-12-27 | 2018-12-20 | 5.507 | 11,716,342 | +4,594 | 0.31% | 64,525,122 |
| 2018-12-20 | 2018-12-18 | 5.486 | 11,711,748 | +1,838 | 0.31% | 64,244,882 |
| 2018-12-18 | 2018-12-14 | 5.573 | 11,709,910 | -2,757 | 0.31% | 65,254,399 |
| 2018-12-17 | 2018-12-13 | 5.583 | 11,712,667 | -11,944 | 0.31% | 65,397,243 |
| 2018-12-14 | 2018-12-12 | 5.431 | 11,724,611 | +25,726 | 0.31% | 63,677,392 |
| 2018-12-13 | 2018-12-11 | 5.355 | 11,698,885 | +5,513 | 0.31% | 62,646,361 |
| 2018-12-12 | 2018-12-10 | 5.268 | 11,693,372 | +3,675 | 0.31% | 61,598,680 |
| 2018-12-11 | 2018-12-07 | 5.355 | 11,689,697 | +1,838 | 0.31% | 62,597,161 |
| 2018-12-07 | 2018-12-05 | 5.442 | 11,687,859 | +1,837 | 0.31% | 63,604,998 |
| 2018-12-06 | 2018-12-04 | 5.442 | 11,686,022 | +1,838 | 0.31% | 63,595,001 |
| 2018-12-05 | 2018-12-03 | 5.486 | 11,684,184 | +3,675 | 0.31% | 64,093,679 |
| 2018-12-04 | 2018-11-30 | 5.388 | 11,680,509 | +6,431 | 0.31% | 62,929,350 |
| 2018-12-03 | 2018-11-29 | 5.388 | 11,674,078 | +12,863 | 0.31% | 62,894,702 |
| 2018-11-30 | 2018-11-28 | 5.355 | 11,661,215 | -11,944 | 0.31% | 62,444,642 |
| 2018-11-29 | 2018-11-27 | 5.290 | 11,673,159 | +1,838 | 0.31% | 61,746,301 |
| 2018-11-28 | 2018-11-26 | 5.257 | 11,671,321 | -2,757 | 0.31% | 61,355,489 |
| 2018-11-27 | 2018-11-23 | 5.213 | 11,674,078 | -4,593 | 0.31% | 60,861,742 |
| 2018-11-26 | 2018-11-22 | 5.311 | 11,678,671 | +1,837 | 0.31% | 62,029,677 |
| 2018-11-23 | 2018-11-21 | 5.333 | 11,676,834 | +1,838 | 0.31% | 62,274,101 |
| 2018-11-21 | 2018-11-19 | 5.333 | 11,674,996 | -88,204 | 0.31% | 62,264,298 |
| 2018-11-20 | 2018-11-16 | 5.311 | 11,763,200 | +3,675 | 0.31% | 62,478,642 |
| 2018-11-19 | 2018-11-15 | 5.300 | 11,759,525 | -25,725 | 0.31% | 62,331,133 |
| 2018-11-16 | 2018-11-14 | 5.279 | 11,785,250 | +31,238 | 0.31% | 62,210,947 |
| 2018-11-15 | 2018-11-13 | 5.246 | 11,754,012 | -12,863 | 0.31% | 61,662,261 |
| 2018-11-14 | 2018-11-12 | 5.279 | 11,766,875 | +1,838 | 0.31% | 62,113,951 |
| 2018-11-13 | 2018-11-09 | 5.257 | 11,765,037 | +1,837 | 0.31% | 61,848,149 |
| 2018-11-12 | 2018-11-08 | 5.322 | 11,763,200 | +1,838 | 0.31% | 62,606,672 |
| 2018-11-09 | 2018-11-07 | 5.290 | 11,761,362 | -44,102 | 0.31% | 62,212,860 |
| 2018-11-08 | 2018-11-06 | 5.279 | 11,805,464 | -19,294 | 0.31% | 62,317,651 |
| 2018-11-07 | 2018-11-05 | 5.246 | 11,824,758 | -24,807 | 0.31% | 62,033,399 |
| 2018-11-06 | 2018-11-02 | 5.333 | 11,849,565 | -13,782 | 0.31% | 63,195,298 |
| 2018-11-05 | 2018-11-01 | 5.311 | 11,863,347 | -5,513 | 0.31% | 63,010,559 |
| 2018-11-02 | 2018-10-31 | 5.159 | 11,868,860 | +7,350 | 0.31% | 61,231,321 |
| 2018-11-01 | 2018-10-30 | 5.072 | 11,861,510 | +15,620 | 0.31% | 60,160,602 |
| 2018-10-31 | 2018-10-29 | 5.094 | 11,845,890 | -1,838 | 0.31% | 60,339,239 |
| 2018-10-30 | 2018-10-26 | 5.105 | 11,847,728 | -919 | 0.31% | 60,477,551 |
| 2018-10-29 | 2018-10-25 | 5.105 | 11,848,647 | -10,106 | 0.31% | 60,482,242 |
| 2018-10-26 | 2018-10-24 | 4.985 | 11,858,753 | -1,838 | 0.31% | 59,114,059 |
| 2018-10-25 | 2018-10-23 | 4.974 | 11,860,591 | -1,837 | 0.31% | 58,994,131 |
| 2018-10-24 | 2018-10-22 | 5.181 | 11,862,428 | -135,062 | 0.31% | 61,456,358 |
| 2018-10-23 | 2018-10-19 | 5.007 | 11,997,490 | -4,594 | 0.32% | 60,066,801 |
| 2018-10-22 | 2018-10-18 | 4.778 | 12,002,084 | -348,219 | 0.32% | 57,346,572 |
| 2018-10-19 | 2018-10-16 | 4.800 | 12,350,303 | -1,562,853 | 0.33% | 59,279,220 |
| 2018-10-18 | 2018-10-15 | 4.800 | 13,913,156 | -147,005 | 0.37% | 66,780,631 |
| 2018-10-16 | 2018-10-12 | 4.832 | 14,060,161 | -18,376 | 0.37% | 67,945,319 |
| 2018-10-15 | 2018-10-11 | 4.680 | 14,078,537 | -169,975 | 0.37% | 65,888,900 |
| 2018-10-11 | 2018-10-09 | 4.832 | 14,248,512 | -169,056 | 0.38% | 68,855,520 |
| 2018-10-10 | 2018-10-08 | 4.822 | 14,417,568 | -127,712 | 0.38% | 69,515,558 |
| 2018-09-28 | 2018-09-26 | 4.680 | 14,545,280 | +33,077 | 0.38% | 68,073,302 |
| 2018-09-21 | 2018-09-19 | 4.876 | 14,512,203 | +26,644 | 0.38% | 70,761,599 |
| 2018-09-20 | 2018-09-18 | 4.778 | 14,485,559 | -7,350 | 0.38% | 69,212,742 |
| 2018-09-19 | 2018-09-17 | 4.767 | 14,492,909 | -11,025 | 0.38% | 69,090,121 |
| 2018-09-14 | 2018-09-12 | 4.789 | 14,503,934 | +6,944,174 | 0.38% | 69,458,399 |
| 2018-09-12 | 2018-09-10 | 4.843 | 7,559,760 | -6,431 | 0.20% | 36,614,600 |
| 2018-09-11 | 2018-09-07 | 4.898 | 7,566,191 | -22,051 | 0.20% | 37,057,498 |
| 2018-09-10 | 2018-09-06 | 4.920 | 7,588,242 | +22,969 | 0.20% | 37,330,679 |
| 2018-09-06 | 2018-09-04 | 5.039 | 7,565,273 | -27,563 | 0.20% | 38,123,422 |
| 2018-09-05 | 2018-09-03 | 4.930 | 7,592,836 | -919 | 0.20% | 37,435,919 |
| 2018-09-04 | 2018-08-31 | 4.952 | 7,593,755 | -80,853 | 0.20% | 37,605,750 |
| 2018-09-03 | 2018-08-30 | 4.963 | 7,674,608 | +20,213 | 0.20% | 38,089,680 |
| 2018-08-31 | 2018-08-29 | 5.050 | 7,654,395 | -128,630 | 0.20% | 38,655,841 |
| 2018-08-30 | 2018-08-28 | 5.050 | 7,783,025 | +25,726 | 0.21% | 39,305,442 |
| 2018-08-29 | 2018-08-27 | 5.039 | 7,757,299 | +145,168 | 0.20% | 39,091,092 |
| 2018-08-27 | 2018-08-23 | 4.996 | 7,612,131 | -31,238 | 0.20% | 38,028,152 |
| 2018-08-24 | 2018-08-22 | 5.007 | 7,643,369 | +6,431 | 0.20% | 38,267,398 |
| 2018-08-23 | 2018-08-21 | 5.007 | 7,636,938 | +30,320 | 0.20% | 38,235,201 |
| 2018-08-22 | 2018-08-20 | 4.854 | 7,606,618 | -1,838 | 0.20% | 36,924,340 |
| 2018-08-21 | 2018-08-17 | 4.822 | 7,608,456 | +4,594 | 0.20% | 36,684,832 |
| 2018-08-20 | 2018-08-16 | 4.811 | 7,603,862 | -4,594 | 0.20% | 36,579,922 |
| 2018-08-17 | 2018-08-15 | 4.865 | 7,608,456 | +32,158 | 0.20% | 37,016,072 |
| 2018-08-16 | 2018-08-14 | 5.028 | 7,576,298 | +23,888 | 0.20% | 38,096,520 |
| 2018-08-15 | 2018-08-13 | 5.105 | 7,552,410 | +13,782 | 0.20% | 38,551,802 |
| 2018-08-14 | 2018-08-10 | 5.213 | 7,538,628 | +698,276 | 0.20% | 39,301,950 |
| 2018-08-13 | 2018-08-09 | 5.203 | 6,840,352 | +441,017 | 0.18% | 35,587,102 |
| 2018-08-10 | 2018-08-08 | 5.094 | 6,399,335 | +497,981 | 0.17% | 32,596,200 |
| 2018-08-08 | 2018-08-06 | 4.974 | 5,901,354 | -39,507 | 0.16% | 29,353,111 |
| 2018-08-07 | 2018-08-03 | 4.963 | 5,940,861 | -7,351 | 0.16% | 29,484,958 |
| 2018-08-06 | 2018-08-02 | 5.007 | 5,948,212 | -22,969 | 0.16% | 29,780,401 |
| 2018-08-03 | 2018-08-01 | 5.105 | 5,971,181 | -115,767 | 0.16% | 30,480,308 |
| 2018-08-02 | 2018-07-31 | 5.213 | 6,086,948 | -18,376 | 0.16% | 31,733,749 |
| 2018-07-31 | 2018-07-27 | 5.290 | 6,105,324 | +538,408 | 0.16% | 32,294,701 |
| 2018-07-30 | 2018-07-26 | 5.257 | 5,566,916 | -76,259 | 0.15% | 29,264,970 |
| 2018-07-27 | 2018-07-25 | 5.268 | 5,643,175 | -199,376 | 0.15% | 29,727,279 |
| 2018-07-26 | 2018-07-24 | 5.257 | 5,842,551 | -159,869 | 0.15% | 30,713,967 |
| 2018-07-25 | 2018-07-23 | 4.985 | 6,002,420 | -104,741 | 0.16% | 29,921,140 |
| 2018-07-24 | 2018-07-20 | 4.941 | 6,107,161 | -67,991 | 0.16% | 30,177,378 |
| 2018-07-23 | 2018-07-19 | 4.887 | 6,175,152 | -21,132 | 0.16% | 30,177,292 |
| 2018-07-20 | 2018-07-18 | 4.909 | 6,196,284 | +24,808 | 0.16% | 30,415,442 |
| 2018-07-19 | 2018-07-17 | 4.930 | 6,171,476 | +29,401 | 0.16% | 30,428,008 |
| 2018-07-18 | 2018-07-16 | 4.952 | 6,142,075 | -9,188 | 0.16% | 30,416,749 |
| 2018-07-17 | 2018-07-13 | 4.952 | 6,151,263 | +31,239 | 0.16% | 30,462,249 |
| 2018-07-16 | 2018-07-12 | 4.952 | 6,120,024 | +238,884 | 0.16% | 30,307,548 |
| 2018-07-13 | 2018-07-11 | 4.843 | 5,881,140 | +158,031 | 0.16% | 28,484,448 |
| 2018-07-12 | 2018-07-10 | 4.843 | 5,723,109 | -124,955 | 0.15% | 27,719,048 |
| 2018-07-11 | 2018-07-09 | 4.996 | 5,848,064 | +4,594 | 0.15% | 29,215,349 |
| 2018-07-10 | 2018-07-06 | 4.974 | 5,843,470 | +111,173 | 0.15% | 29,065,199 |
| 2018-07-09 | 2018-07-05 | 5.007 | 5,732,297 | -39,508 | 0.15% | 28,699,398 |
| 2018-07-06 | 2018-07-04 | 4.996 | 5,771,805 | -3,675 | 0.15% | 28,834,380 |
| 2018-07-05 | 2018-07-03 | 5.028 | 5,775,480 | +735,028 | 0.15% | 29,041,319 |
| 2018-07-04 | 2018-06-29 | 5.159 | 5,040,452 | -11,026 | 0.13% | 26,003,637 |
| 2018-07-03 | 2018-06-28 | 4.909 | 5,051,478 | -94,635 | 0.13% | 24,795,980 |
| 2018-06-29 | 2018-06-27 | 4.996 | 5,146,113 | +283,905 | 0.14% | 25,708,591 |
| 2018-06-28 | 2018-06-26 | 5.072 | 4,862,208 | -131,386 | 0.13% | 24,660,719 |
| 2018-06-27 | 2018-06-25 | 5.257 | 4,993,594 | +64,314 | 0.13% | 26,251,047 |
| 2018-06-26 | 2018-06-22 | 5.475 | 4,929,280 | +13,782 | 0.13% | 26,985,952 |
| 2018-06-25 | 2018-06-21 | 5.486 | 4,915,498 | +126,792 | 0.13% | 26,964,001 |
| 2018-06-22 | 2018-06-20 | 5.540 | 4,788,706 | +265,529 | 0.13% | 26,529,083 |
| 2018-06-21 | 2018-06-19 | 5.442 | 4,523,177 | +91,879 | 0.12% | 24,615,001 |
| 2018-06-20 | 2018-06-15 | 5.638 | 4,431,298 | +157,112 | 0.12% | 24,983,138 |
| 2018-06-19 | 2018-06-14 | 5.747 | 4,274,186 | -139,655 | 0.11% | 24,562,559 |
| 2018-06-15 | 2018-06-13 | 5.812 | 4,413,841 | +194,782 | 0.12% | 25,653,358 |
| 2018-06-14 | 2018-06-12 | 5.921 | 4,219,059 | +1,060,277 | 0.11% | 24,980,480 |
| 2018-06-13 | 2018-06-11 | 5.943 | 3,158,782 | +101,067 | 0.08% | 18,771,483 |
| 2018-06-12 | 2018-06-08 | 5.899 | 3,057,715 | -41,346 | 0.08% | 18,037,758 |
| 2018-06-11 | 2018-06-07 | 5.877 | 3,099,061 | -809,449 | 0.08% | 18,214,203 |
| 2018-06-08 | 2018-06-06 | 5.932 | 3,908,510 | -1,476,487 | 0.10% | 23,184,301 |
| 2018-06-07 | 2018-06-05 | 5.921 | 5,384,997 | -663,362 | 0.14% | 31,883,842 |
| 2018-06-06 | 2018-06-04 | 6.084 | 6,048,359 | +6,048,359 | 0.16% | 36,798,969 |
| 2018-01-18 | 2018-01-16 | 4.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy