History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-10-13 | 2025-10-09 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-10-10 | 2025-10-08 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2025-10-09 | 2025-10-06 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2025-10-08 | 2025-10-03 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-10-06 | 2025-10-02 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-10-03 | 2025-09-30 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-10-02 | 2025-09-29 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-09-30 | 2025-09-26 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-09-29 | 2025-09-25 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-09-26 | 2025-09-24 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-09-25 | 2025-09-23 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-09-24 | 2025-09-22 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-09-23 | 2025-09-19 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2025-09-22 | 2025-09-18 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2025-09-19 | 2025-09-17 | 0.047 | 136,000 | +0 | 0.00% | 6,392 |
| 2025-09-18 | 2025-09-16 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-09-17 | 2025-09-15 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2025-09-16 | 2025-09-12 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2025-09-15 | 2025-09-11 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-09-12 | 2025-09-10 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2025-09-11 | 2025-09-09 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2025-09-10 | 2025-09-08 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-09-09 | 2025-09-05 | 0.037 | 136,000 | +0 | 0.00% | 5,032 |
| 2025-09-08 | 2025-09-04 | 0.036 | 136,000 | +0 | 0.00% | 4,896 |
| 2025-09-05 | 2025-09-03 | 0.037 | 136,000 | +0 | 0.00% | 5,032 |
| 2025-09-04 | 2025-09-02 | 0.037 | 136,000 | +0 | 0.00% | 5,032 |
| 2025-09-03 | 2025-09-01 | 0.037 | 136,000 | +0 | 0.00% | 5,032 |
| 2025-09-02 | 2025-08-29 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2025-09-01 | 2025-08-28 | 0.037 | 136,000 | +0 | 0.00% | 5,032 |
| 2025-08-29 | 2025-08-27 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2025-08-28 | 2025-08-26 | 0.037 | 136,000 | +0 | 0.00% | 5,032 |
| 2025-08-27 | 2025-08-25 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2025-08-26 | 2025-08-22 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2025-08-25 | 2025-08-21 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2025-08-22 | 2025-08-20 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-08-21 | 2025-08-19 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-08-20 | 2025-08-18 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2025-08-18 | 2025-08-14 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2025-08-15 | 2025-08-13 | 0.047 | 136,000 | +0 | 0.00% | 6,392 |
| 2025-08-14 | 2025-08-12 | 0.047 | 136,000 | +0 | 0.00% | 6,392 |
| 2025-08-13 | 2025-08-11 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2025-08-12 | 2025-08-08 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2025-08-11 | 2025-08-07 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-08-08 | 2025-08-06 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-08-07 | 2025-08-05 | 0.055 | 136,000 | +0 | 0.00% | 7,480 |
| 2025-08-06 | 2025-08-04 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-08-05 | 2025-08-01 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2025-08-04 | 2025-07-31 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2025-08-01 | 2025-07-30 | 0.057 | 136,000 | +0 | 0.00% | 7,752 |
| 2025-07-31 | 2025-07-29 | 0.054 | 136,000 | +0 | 0.00% | 7,344 |
| 2025-07-30 | 2025-07-28 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2025-07-29 | 2025-07-25 | 0.049 | 136,000 | +0 | 0.00% | 6,664 |
| 2025-07-28 | 2025-07-24 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2025-07-25 | 2025-07-23 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-07-23 | 2025-07-21 | 0.047 | 136,000 | +0 | 0.00% | 6,392 |
| 2025-07-22 | 2025-07-18 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2025-07-21 | 2025-07-17 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2025-07-18 | 2025-07-16 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2025-07-17 | 2025-07-15 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2025-07-16 | 2025-07-14 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2025-07-15 | 2025-07-11 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2025-07-14 | 2025-07-10 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2025-07-11 | 2025-07-09 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-07-10 | 2025-07-08 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2025-07-09 | 2025-07-07 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-07-08 | 2025-07-04 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-07-07 | 2025-07-03 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-07-02 | 2025-06-27 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-06-30 | 2025-06-26 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-06-27 | 2025-06-25 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-06-26 | 2025-06-24 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2025-06-25 | 2025-06-23 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2025-06-24 | 2025-06-20 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-06-23 | 2025-06-19 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-06-20 | 2025-06-18 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-06-19 | 2025-06-17 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-06-18 | 2025-06-16 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-06-17 | 2025-06-13 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-06-16 | 2025-06-12 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-06-13 | 2025-06-11 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-06-12 | 2025-06-10 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-06-11 | 2025-06-09 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-06-10 | 2025-06-06 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2025-06-09 | 2025-06-05 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-06-06 | 2025-06-04 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-06-05 | 2025-06-03 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-06-04 | 2025-06-02 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-06-03 | 2025-05-30 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-06-02 | 2025-05-29 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-05-30 | 2025-05-28 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-05-29 | 2025-05-27 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-05-28 | 2025-05-26 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2025-05-27 | 2025-05-23 | 0.038 | 136,000 | +0 | 0.00% | 5,168 |
| 2025-05-26 | 2025-05-22 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-05-22 | 2025-05-20 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-05-21 | 2025-05-19 | 0.041 | 136,000 | +0 | 0.00% | 5,576 |
| 2025-05-20 | 2025-05-16 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-05-19 | 2025-05-15 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-05-16 | 2025-05-14 | 0.040 | 136,000 | +0 | 0.00% | 5,440 |
| 2025-05-15 | 2025-05-13 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-05-14 | 2025-05-12 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-05-13 | 2025-05-09 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-05-12 | 2025-05-08 | 0.039 | 136,000 | +0 | 0.00% | 5,304 |
| 2025-05-09 | 2025-05-07 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2025-05-08 | 2025-05-06 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2025-05-07 | 2025-05-02 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2025-05-06 | 2025-04-30 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2025-05-02 | 2025-04-29 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2025-04-30 | 2025-04-28 | 0.043 | 136,000 | +0 | 0.00% | 5,848 |
| 2025-04-29 | 2025-04-25 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-04-28 | 2025-04-24 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2025-04-25 | 2025-04-23 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2025-04-24 | 2025-04-22 | 0.044 | 136,000 | +0 | 0.00% | 5,984 |
| 2025-04-23 | 2025-04-17 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-04-22 | 2025-04-16 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2025-04-15 | 2025-04-11 | 0.046 | 136,000 | +0 | 0.00% | 6,256 |
| 2025-04-14 | 2025-04-10 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-04-11 | 2025-04-09 | 0.045 | 136,000 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2025-04-09 | 2025-04-07 | 0.042 | 136,000 | +0 | 0.00% | 5,712 |
| 2025-04-08 | 2025-04-03 | 0.047 | 136,000 | +0 | 0.00% | 6,392 |
| 2025-04-07 | 2025-04-02 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2025-04-03 | 2025-04-01 | 0.048 | 136,000 | +0 | 0.00% | 6,528 |
| 2025-04-02 | 2025-03-31 | 0.047 | 136,000 | +0 | 0.00% | 6,392 |
| 2025-04-01 | 2025-03-28 | 0.049 | 136,000 | +0 | 0.00% | 6,664 |
| 2025-03-31 | 2025-03-27 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.047 | 136,000 | +0 | 0.00% | 6,392 |
| 2025-03-26 | 2025-03-24 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.049 | 136,000 | +0 | 0.00% | 6,664 |
| 2025-03-21 | 2025-03-19 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2025-03-18 | 2025-03-14 | 0.051 | 136,000 | +0 | 0.00% | 6,936 |
| 2025-03-17 | 2025-03-13 | 0.050 | 136,000 | +0 | 0.00% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2025-03-13 | 2025-03-11 | 0.051 | 136,000 | +0 | 0.00% | 6,936 |
| 2025-03-12 | 2025-03-10 | 0.051 | 136,000 | +0 | 0.00% | 6,936 |
| 2025-03-11 | 2025-03-07 | 0.052 | 136,000 | +0 | 0.00% | 7,072 |
| 2025-03-10 | 2025-03-06 | 0.055 | 136,000 | +12,000 | 0.00% | 7,480 |
| 2025-01-03 | 2024-12-31 | 0.067 | 124,000 | +5,000 | 0.00% | 8,308 |
| 2024-10-07 | 2024-10-03 | 0.198 | 119,000 | -50,000 | 0.00% | 23,562 |
| 2024-10-03 | 2024-09-30 | 0.092 | 169,000 | +47,000 | 0.00% | 15,548 |
| 2024-07-02 | 2024-06-27 | 0.070 | 122,000 | +3,000 | 0.00% | 8,540 |
| 2024-06-12 | 2024-06-07 | 0.090 | 119,000 | +12,000 | 0.00% | 10,710 |
| 2024-06-07 | 2024-06-05 | 0.094 | 107,000 | +3,000 | 0.00% | 10,058 |
| 2024-06-06 | 2024-06-04 | 0.102 | 104,000 | +63,000 | 0.00% | 10,608 |
| 2024-06-04 | 2024-05-31 | 0.104 | 41,000 | +14,000 | 0.00% | 4,264 |
| 2024-05-31 | 2024-05-29 | 0.103 | 27,000 | +4,000 | 0.00% | 2,781 |
| 2024-05-20 | 2024-05-16 | 0.085 | 23,000 | -80,000 | 0.00% | 1,955 |
| 2024-05-16 | 2024-05-13 | 0.083 | 103,000 | +1,000 | 0.00% | 8,549 |
| 2024-05-14 | 2024-05-10 | 0.067 | 102,000 | -58,000 | 0.00% | 6,834 |
| 2024-05-13 | 2024-05-09 | 0.060 | 160,000 | +112,000 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.061 | 48,000 | +8,000 | 0.00% | 2,928 |
| 2024-05-03 | 2024-04-30 | 0.058 | 40,000 | +3,000 | 0.00% | 2,320 |
| 2024-02-20 | 2024-02-16 | 0.078 | 37,000 | -100,000 | 0.00% | 2,886 |
| 2024-01-09 | 2024-01-05 | 0.095 | 137,000 | +2,000 | 0.00% | 13,015 |
| 2023-09-29 | 2023-09-27 | 0.113 | 135,000 | +6,000 | 0.00% | 15,255 |
| 2023-08-01 | 2023-07-28 | 0.130 | 129,000 | +2,000 | 0.00% | 16,770 |
| 2023-04-13 | 2023-04-11 | 0.208 | 127,000 | +6,000 | 0.00% | 26,416 |
| 2023-02-22 | 2023-02-20 | 0.345 | 121,000 | +101,000 | 0.00% | 41,745 |
| 2023-01-31 | 2023-01-27 | 0.425 | 20,000 | +4,000 | 0.00% | 8,500 |
| 2023-01-12 | 2023-01-10 | 0.430 | 16,000 | +1,000 | 0.00% | 6,880 |
| 2022-12-13 | 2022-12-09 | 0.485 | 15,000 | -5,000 | 0.00% | 7,275 |
| 2022-11-24 | 2022-11-22 | 0.315 | 20,000 | +1,000 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 0.365 | 19,000 | +1,000 | 0.00% | 6,935 |
| 2022-11-16 | 2022-11-14 | 0.370 | 18,000 | +4,000 | 0.00% | 6,660 |
| 2022-09-28 | 2022-09-26 | 0.280 | 14,000 | -57,000 | 0.00% | 3,920 |
| 2022-07-04 | 2022-06-29 | 0.600 | 71,000 | +7,000 | 0.00% | 42,600 |
| 2022-05-10 | 2022-05-05 | 0.590 | 64,000 | +5,000 | 0.00% | 37,760 |
| 2022-05-06 | 2022-05-04 | 0.570 | 59,000 | +14,000 | 0.00% | 33,630 |
| 2022-04-21 | 2022-04-19 | 0.700 | 45,000 | +11,000 | 0.00% | 31,500 |
| 2022-04-08 | 2022-04-06 | 0.760 | 34,000 | -4,000 | 0.00% | 25,840 |
| 2022-04-07 | 2022-04-04 | 0.720 | 38,000 | +2,000 | 0.00% | 27,360 |
| 2022-04-06 | 2022-04-01 | 0.650 | 36,000 | +36,000 | 0.00% | 23,400 |
| 2019-04-18 | 2019-04-16 | 5.823 | 0 | -1,838 | ||
| 2019-04-15 | 2019-04-11 | 5.747 | 1,838 | -1,837 | 0.00% | 10,562 |
| 2019-04-12 | 2019-04-10 | 5.823 | 3,675 | +3,675 | 0.00% | 21,399 |
| 2019-04-04 | 2019-04-02 | 5.954 | 0 | -4,594 | ||
| 2019-03-26 | 2019-03-22 | 5.616 | 4,594 | +2,756 | 0.00% | 25,800 |
| 2019-03-25 | 2019-03-21 | 5.638 | 1,838 | +1,838 | 0.00% | 10,362 |
| 2019-03-22 | 2019-03-20 | 5.486 | 0 | -2,756 | ||
| 2019-03-20 | 2019-03-18 | 5.529 | 2,756 | +2,756 | 0.00% | 15,238 |
| 2019-03-19 | 2019-03-15 | 5.507 | 0 | -9,188 | ||
| 2019-03-18 | 2019-03-14 | 5.290 | 9,188 | +2,757 | 0.00% | 48,601 |
| 2019-03-14 | 2019-03-12 | 5.322 | 6,431 | +2,756 | 0.00% | 34,227 |
| 2019-03-12 | 2019-03-08 | 5.409 | 3,675 | +1,837 | 0.00% | 19,879 |
| 2019-03-07 | 2019-03-05 | 5.660 | 1,838 | +1,838 | 0.00% | 10,402 |
| 2019-02-21 | 2019-02-19 | 5.975 | 0 | -9,188 | ||
| 2019-02-20 | 2019-02-18 | 5.964 | 9,188 | +9,188 | 0.00% | 54,801 |
| 2019-01-16 | 2019-01-14 | 5.442 | 0 | -919 | ||
| 2018-09-20 | 2018-09-18 | 4.778 | 919 | -9,188 | 0.00% | 4,391 |
| 2018-06-08 | 2018-06-06 | 5.932 | 10,107 | -5,512 | 0.00% | 59,952 |
| 2018-06-07 | 2018-06-05 | 5.921 | 15,619 | +9,188 | 0.00% | 92,478 |
| 2018-06-01 | 2018-05-30 | 5.377 | 6,431 | +130 | 0.00% | 34,582 |
| 2018-05-30 | 2018-05-28 | 5.466 | 6,301 | +901 | 0.00% | 34,443 |
| 2018-05-15 | 2018-05-11 | 5.400 | 5,400 | -901 | 0.00% | 29,158 |
| 2018-04-17 | 2018-04-13 | 5.277 | 6,301 | -3,600 | 0.00% | 33,253 |
| 2018-03-15 | 2018-03-13 | 5.466 | 9,901 | +3,600 | 0.00% | 54,121 |
| 2018-02-22 | 2018-02-20 | 5.200 | 6,301 | +901 | 0.00% | 32,763 |
| 2018-02-09 | 2018-02-07 | 5.322 | 5,400 | -9,001 | 0.00% | 28,738 |
| 2018-02-06 | 2018-02-02 | 5.933 | 14,401 | +900 | 0.00% | 85,439 |
| 2018-02-05 | 2018-02-01 | 6.066 | 13,501 | +5,400 | 0.00% | 81,900 |
| 2018-02-02 | 2018-01-31 | 5.777 | 8,101 | +2,701 | 0.00% | 46,802 |
| 2018-02-01 | 2018-01-30 | 5.877 | 5,400 | -1,801 | 0.00% | 31,737 |
| 2018-01-31 | 2018-01-29 | 5.900 | 7,201 | -53,104 | 0.00% | 42,482 |
| 2018-01-30 | 2018-01-26 | 6.155 | 60,305 | +900 | 0.00% | 371,181 |
| 2018-01-26 | 2018-01-24 | 6.555 | 59,405 | +900 | 0.00% | 389,402 |
| 2018-01-23 | 2018-01-19 | 5.633 | 58,505 | -3,600 | 0.00% | 329,552 |
| 2018-01-22 | 2018-01-18 | 5.744 | 62,105 | +51,304 | 0.00% | 356,730 |
| 2018-01-19 | 2018-01-17 | 5.222 | 10,801 | +6,301 | 0.00% | 56,401 |
| 2018-01-18 | 2018-01-16 | 4.444 | 4,500 | 0.00% | 19,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy