History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 394,268,000 | +0 | 9.03% | 15,376,452 |
| 2025-10-13 | 2025-10-09 | 0.041 | 394,268,000 | +0 | 9.03% | 16,164,988 |
| 2025-10-10 | 2025-10-08 | 0.042 | 394,268,000 | +0 | 9.03% | 16,559,256 |
| 2025-10-09 | 2025-10-06 | 0.042 | 394,268,000 | +0 | 9.03% | 16,559,256 |
| 2025-10-08 | 2025-10-03 | 0.041 | 394,268,000 | +0 | 9.03% | 16,164,988 |
| 2025-10-06 | 2025-10-02 | 0.041 | 394,268,000 | +0 | 9.03% | 16,164,988 |
| 2025-10-03 | 2025-09-30 | 0.040 | 394,268,000 | +0 | 9.03% | 15,770,720 |
| 2025-10-02 | 2025-09-29 | 0.040 | 394,268,000 | +0 | 9.03% | 15,770,720 |
| 2025-09-30 | 2025-09-26 | 0.040 | 394,268,000 | +0 | 9.03% | 15,770,720 |
| 2025-09-29 | 2025-09-25 | 0.040 | 394,268,000 | -92,000 | 9.03% | 15,770,720 |
| 2025-09-26 | 2025-09-24 | 0.041 | 394,360,000 | -95,000 | 9.03% | 16,168,760 |
| 2025-09-25 | 2025-09-23 | 0.041 | 394,455,000 | -197,000 | 9.03% | 16,172,655 |
| 2025-09-24 | 2025-09-22 | 0.041 | 394,652,000 | -279,000 | 9.04% | 16,180,732 |
| 2025-09-22 | 2025-09-18 | 0.043 | 394,931,000 | -698,000 | 9.04% | 16,982,033 |
| 2025-09-19 | 2025-09-17 | 0.047 | 395,629,000 | -100,000 | 9.06% | 18,594,563 |
| 2025-09-17 | 2025-09-15 | 0.043 | 395,729,000 | -70,000 | 9.06% | 17,016,347 |
| 2025-09-15 | 2025-09-11 | 0.041 | 395,799,000 | -1,000 | 9.06% | 16,227,759 |
| 2025-09-12 | 2025-09-10 | 0.043 | 395,800,000 | -50,000 | 9.06% | 17,019,400 |
| 2025-09-11 | 2025-09-09 | 0.042 | 395,850,000 | -1,689,000 | 9.06% | 16,625,700 |
| 2025-09-10 | 2025-09-08 | 0.039 | 397,539,000 | -84,000 | 9.10% | 15,504,021 |
| 2025-09-05 | 2025-09-03 | 0.037 | 397,623,000 | -1,265,000 | 9.10% | 14,712,051 |
| 2025-09-03 | 2025-09-01 | 0.037 | 398,888,000 | -1,000 | 9.13% | 14,758,856 |
| 2025-09-01 | 2025-08-28 | 0.037 | 398,889,000 | -311,000 | 9.13% | 14,758,893 |
| 2025-08-28 | 2025-08-26 | 0.037 | 399,200,000 | -50,000 | 9.14% | 14,770,400 |
| 2025-08-27 | 2025-08-25 | 0.038 | 399,250,000 | -540,000 | 9.14% | 15,171,500 |
| 2025-08-26 | 2025-08-22 | 0.038 | 399,790,000 | -138,000 | 9.15% | 15,192,020 |
| 2025-08-25 | 2025-08-21 | 0.042 | 399,928,000 | -47,000 | 9.16% | 16,796,976 |
| 2025-08-22 | 2025-08-20 | 0.045 | 399,975,000 | -4,000 | 9.16% | 17,998,875 |
| 2025-08-20 | 2025-08-18 | 0.045 | 399,979,000 | -9,000 | 9.16% | 17,999,055 |
| 2025-08-18 | 2025-08-14 | 0.042 | 399,988,000 | -10,000 | 9.16% | 16,799,496 |
| 2025-08-15 | 2025-08-13 | 0.047 | 399,998,000 | -145,000 | 9.16% | 18,799,906 |
| 2025-08-13 | 2025-08-11 | 0.048 | 400,143,000 | -29,000 | 9.16% | 19,206,864 |
| 2025-08-12 | 2025-08-08 | 0.052 | 400,172,000 | -9,000 | 9.16% | 20,808,944 |
| 2025-08-11 | 2025-08-07 | 0.054 | 400,181,000 | -19,000 | 9.16% | 21,609,774 |
| 2025-08-06 | 2025-08-04 | 0.054 | 400,200,000 | -10,000 | 9.16% | 21,610,800 |
| 2025-08-01 | 2025-07-30 | 0.057 | 400,210,000 | -19,000 | 9.16% | 22,811,970 |
| 2025-07-31 | 2025-07-29 | 0.054 | 400,229,000 | -10,000 | 9.16% | 21,612,366 |
| 2025-07-30 | 2025-07-28 | 0.052 | 400,239,000 | -33,000 | 9.16% | 20,812,428 |
| 2025-07-29 | 2025-07-25 | 0.049 | 400,272,000 | -76,000 | 9.16% | 19,613,328 |
| 2025-07-25 | 2025-07-23 | 0.045 | 400,348,000 | -160,000 | 9.17% | 18,015,660 |
| 2025-07-24 | 2025-07-22 | 0.045 | 400,508,000 | -10,000 | 9.17% | 18,022,860 |
| 2025-07-22 | 2025-07-18 | 0.048 | 400,518,000 | -38,000 | 9.17% | 19,224,864 |
| 2025-07-21 | 2025-07-17 | 0.043 | 400,556,000 | -1,000 | 9.17% | 17,223,908 |
| 2025-07-18 | 2025-07-16 | 0.046 | 400,557,000 | -23,000 | 9.17% | 18,425,622 |
| 2025-07-17 | 2025-07-15 | 0.046 | 400,580,000 | -117,000 | 9.17% | 18,426,680 |
| 2025-07-15 | 2025-07-11 | 0.044 | 400,697,000 | -155,000 | 9.17% | 17,630,668 |
| 2025-07-14 | 2025-07-10 | 0.046 | 400,852,000 | -515,000 | 9.18% | 18,439,192 |
| 2025-07-09 | 2025-07-07 | 0.041 | 401,367,000 | -205,000 | 9.19% | 16,456,047 |
| 2025-07-03 | 2025-06-30 | 0.040 | 401,572,000 | -2,000 | 9.19% | 16,062,880 |
| 2025-06-27 | 2025-06-25 | 0.040 | 401,574,000 | -9,000 | 9.19% | 16,062,960 |
| 2025-06-20 | 2025-06-18 | 0.040 | 401,583,000 | -406,000 | 9.19% | 16,063,320 |
| 2025-06-16 | 2025-06-12 | 0.041 | 401,989,000 | -21,000 | 9.20% | 16,481,549 |
| 2025-06-13 | 2025-06-11 | 0.041 | 402,010,000 | -1,000 | 9.20% | 16,482,410 |
| 2025-06-12 | 2025-06-10 | 0.040 | 402,011,000 | -130,000 | 9.20% | 16,080,440 |
| 2025-06-10 | 2025-06-06 | 0.038 | 402,141,000 | -8,000 | 9.21% | 15,281,358 |
| 2025-06-05 | 2025-06-03 | 0.039 | 402,149,000 | -133,000 | 9.21% | 15,683,811 |
| 2025-06-02 | 2025-05-29 | 0.039 | 402,282,000 | -2,000 | 9.21% | 15,688,998 |
| 2025-05-26 | 2025-05-22 | 0.040 | 402,284,000 | -254,000 | 9.21% | 16,091,360 |
| 2025-05-23 | 2025-05-21 | 0.040 | 402,538,000 | -30,000 | 9.22% | 16,101,520 |
| 2025-05-16 | 2025-05-14 | 0.040 | 402,568,000 | -30,000 | 9.22% | 16,102,720 |
| 2025-05-14 | 2025-05-12 | 0.039 | 402,598,000 | -201,000 | 9.22% | 15,701,322 |
| 2025-05-09 | 2025-05-07 | 0.042 | 402,799,000 | -260,000 | 9.22% | 16,917,558 |
| 2025-04-30 | 2025-04-28 | 0.043 | 403,059,000 | -125,000 | 9.23% | 17,331,537 |
| 2025-04-29 | 2025-04-25 | 0.045 | 403,184,000 | -32,000 | 9.23% | 18,143,280 |
| 2025-04-24 | 2025-04-22 | 0.044 | 403,216,000 | -45,000 | 9.23% | 17,741,504 |
| 2025-04-22 | 2025-04-16 | 0.045 | 403,261,000 | -1,000 | 9.23% | 18,146,745 |
| 2025-04-11 | 2025-04-09 | 0.045 | 403,262,000 | -79,000 | 9.23% | 18,146,790 |
| 2025-04-09 | 2025-04-07 | 0.042 | 403,341,000 | -1,506,000 | 9.23% | 16,940,322 |
| 2025-04-08 | 2025-04-03 | 0.047 | 404,847,000 | -56,000 | 9.27% | 19,027,809 |
| 2025-04-07 | 2025-04-02 | 0.048 | 404,903,000 | -183,000 | 9.27% | 19,435,344 |
| 2025-04-01 | 2025-03-28 | 0.049 | 405,086,000 | -265,000 | 9.27% | 19,849,214 |
| 2025-03-27 | 2025-03-25 | 0.047 | 405,351,000 | -414,000 | 9.28% | 19,051,497 |
| 2025-03-24 | 2025-03-20 | 0.049 | 405,765,000 | -1,000 | 9.29% | 19,882,485 |
| 2025-03-19 | 2025-03-17 | 0.052 | 405,766,000 | -753,000 | 9.29% | 21,099,832 |
| 2025-03-18 | 2025-03-14 | 0.051 | 406,519,000 | -282,000 | 9.31% | 20,732,469 |
| 2025-03-17 | 2025-03-13 | 0.050 | 406,801,000 | -1,269,000 | 9.31% | 20,340,050 |
| 2025-03-14 | 2025-03-12 | 0.052 | 408,070,000 | -60,000 | 9.34% | 21,219,640 |
| 2025-03-13 | 2025-03-11 | 0.051 | 408,130,000 | -436,000 | 9.34% | 20,814,630 |
| 2025-03-10 | 2025-03-06 | 0.055 | 408,566,000 | -82,000 | 9.35% | 22,471,130 |
| 2025-03-05 | 2025-03-03 | 0.054 | 408,648,000 | -6,000 | 9.36% | 22,066,992 |
| 2025-03-04 | 2025-02-28 | 0.052 | 408,654,000 | -55,000 | 9.36% | 21,250,008 |
| 2025-02-28 | 2025-02-26 | 0.052 | 408,709,000 | -1,644,000 | 9.36% | 21,252,868 |
| 2025-02-27 | 2025-02-25 | 0.047 | 410,353,000 | -2,000,000 | 9.40% | 19,286,591 |
| 2025-02-26 | 2025-02-24 | 0.049 | 412,353,000 | -1,654,000 | 9.44% | 20,205,297 |
| 2025-02-25 | 2025-02-21 | 0.048 | 414,007,000 | -288,000 | 9.48% | 19,872,336 |
| 2025-02-24 | 2025-02-20 | 0.048 | 414,295,000 | -4,000 | 9.49% | 19,886,160 |
| 2025-02-21 | 2025-02-19 | 0.048 | 414,299,000 | -10,000 | 9.49% | 19,886,352 |
| 2025-02-19 | 2025-02-17 | 0.050 | 414,309,000 | -1,000 | 9.49% | 20,715,450 |
| 2025-02-18 | 2025-02-14 | 0.052 | 414,310,000 | -216,000 | 9.49% | 21,544,120 |
| 2025-02-17 | 2025-02-13 | 0.050 | 414,526,000 | -76,000 | 9.49% | 20,726,300 |
| 2025-02-13 | 2025-02-11 | 0.049 | 414,602,000 | -1,000 | 9.49% | 20,315,498 |
| 2025-02-12 | 2025-02-10 | 0.050 | 414,603,000 | -130,000 | 9.49% | 20,730,150 |
| 2025-02-11 | 2025-02-07 | 0.050 | 414,733,000 | -18,000 | 9.50% | 20,736,650 |
| 2025-02-10 | 2025-02-06 | 0.048 | 414,751,000 | -1,838,000 | 9.50% | 19,908,048 |
| 2025-02-07 | 2025-02-05 | 0.048 | 416,589,000 | -765,000 | 9.54% | 19,996,272 |
| 2025-02-04 | 2025-01-28 | 0.049 | 417,354,000 | -84,000 | 9.56% | 20,450,346 |
| 2025-01-27 | 2025-01-23 | 0.052 | 417,438,000 | -202,000 | 9.56% | 21,706,776 |
| 2025-01-24 | 2025-01-22 | 0.051 | 417,640,000 | -160,000 | 9.56% | 21,299,640 |
| 2025-01-23 | 2025-01-21 | 0.055 | 417,800,000 | -500,000 | 9.57% | 22,979,000 |
| 2025-01-22 | 2025-01-20 | 0.059 | 418,300,000 | -30,000 | 9.58% | 24,679,700 |
| 2025-01-21 | 2025-01-17 | 0.059 | 418,330,000 | -2,000 | 9.58% | 24,681,470 |
| 2025-01-16 | 2025-01-14 | 0.059 | 418,332,000 | -4,000 | 9.58% | 24,681,588 |
| 2025-01-14 | 2025-01-10 | 0.055 | 418,336,000 | -87,000 | 9.58% | 23,008,480 |
| 2025-01-10 | 2025-01-08 | 0.059 | 418,423,000 | -348,000 | 9.58% | 24,686,957 |
| 2025-01-08 | 2025-01-06 | 0.059 | 418,771,000 | -1,000 | 9.59% | 24,707,489 |
| 2025-01-07 | 2025-01-03 | 0.060 | 418,772,000 | -245,000 | 9.59% | 25,126,320 |
| 2025-01-06 | 2025-01-02 | 0.062 | 419,017,000 | -186,000 | 9.59% | 25,979,054 |
| 2024-12-27 | 2024-12-20 | 0.073 | 419,203,000 | -98,000 | 9.60% | 30,601,819 |
| 2024-12-20 | 2024-12-18 | 0.075 | 419,301,000 | -38,000 | 9.60% | 31,447,575 |
| 2024-12-19 | 2024-12-17 | 0.075 | 419,339,000 | -10,000 | 9.60% | 31,450,425 |
| 2024-12-12 | 2024-12-10 | 0.085 | 419,349,000 | -2,000 | 9.60% | 35,644,665 |
| 2024-12-11 | 2024-12-09 | 0.084 | 419,351,000 | -102,000 | 9.60% | 35,225,484 |
| 2024-12-03 | 2024-11-29 | 0.078 | 419,453,000 | -342,000 | 9.60% | 32,717,334 |
| 2024-11-29 | 2024-11-27 | 0.076 | 419,795,000 | -47,000 | 9.61% | 31,904,420 |
| 2024-11-28 | 2024-11-26 | 0.073 | 419,842,000 | -50,000 | 9.61% | 30,648,466 |
| 2024-11-27 | 2024-11-25 | 0.075 | 419,892,000 | -608,000 | 9.61% | 31,491,900 |
| 2024-11-26 | 2024-11-22 | 0.072 | 420,500,000 | -191,000 | 9.63% | 30,276,000 |
| 2024-11-25 | 2024-11-21 | 0.077 | 420,691,000 | -10,000 | 9.63% | 32,393,207 |
| 2024-11-22 | 2024-11-20 | 0.081 | 420,701,000 | -113,000 | 9.63% | 34,076,781 |
| 2024-11-20 | 2024-11-18 | 0.081 | 420,814,000 | -6,000 | 9.63% | 34,085,934 |
| 2024-11-18 | 2024-11-14 | 0.087 | 420,820,000 | -23,000 | 9.63% | 36,611,340 |
| 2024-11-14 | 2024-11-12 | 0.098 | 420,843,000 | -755,000 | 9.64% | 41,242,614 |
| 2024-11-13 | 2024-11-11 | 0.103 | 421,598,000 | -2,684,000 | 9.65% | 43,424,594 |
| 2024-11-12 | 2024-11-08 | 0.110 | 424,282,000 | -1,056,000 | 9.71% | 46,671,020 |
| 2024-11-11 | 2024-11-07 | 0.118 | 425,338,000 | -243,000 | 9.74% | 50,189,884 |
| 2024-11-08 | 2024-11-06 | 0.105 | 425,581,000 | -50,000 | 9.74% | 44,686,005 |
| 2024-11-07 | 2024-11-05 | 0.107 | 425,631,000 | -379,000 | 9.74% | 45,542,517 |
| 2024-11-06 | 2024-11-04 | 0.100 | 426,010,000 | -730,000 | 9.75% | 42,601,000 |
| 2024-11-05 | 2024-11-01 | 0.105 | 426,740,000 | -591,000 | 9.77% | 44,807,700 |
| 2024-11-04 | 2024-10-31 | 0.105 | 427,331,000 | -170,000 | 9.78% | 44,869,755 |
| 2024-11-01 | 2024-10-30 | 0.103 | 427,501,000 | -339,000 | 9.79% | 44,032,603 |
| 2024-10-29 | 2024-10-25 | 0.105 | 427,840,000 | -161,000 | 9.80% | 44,923,200 |
| 2024-10-28 | 2024-10-24 | 0.103 | 428,001,000 | -500,000 | 9.80% | 44,084,103 |
| 2024-10-25 | 2024-10-23 | 0.108 | 428,501,000 | -253,000 | 9.81% | 46,278,108 |
| 2024-10-24 | 2024-10-22 | 0.107 | 428,754,000 | -1,327,000 | 9.82% | 45,876,678 |
| 2024-10-23 | 2024-10-21 | 0.110 | 430,081,000 | -135,000 | 9.85% | 47,308,910 |
| 2024-10-22 | 2024-10-18 | 0.120 | 430,216,000 | -88,000 | 9.85% | 51,625,920 |
| 2024-10-21 | 2024-10-17 | 0.111 | 430,304,000 | -82,000 | 9.85% | 47,763,744 |
| 2024-10-18 | 2024-10-16 | 0.126 | 430,386,000 | -94,000 | 9.85% | 54,228,636 |
| 2024-10-17 | 2024-10-15 | 0.107 | 430,480,000 | -696,000 | 9.86% | 46,061,360 |
| 2024-10-16 | 2024-10-14 | 0.128 | 431,176,000 | -129,000 | 9.87% | 55,190,528 |
| 2024-10-15 | 2024-10-10 | 0.130 | 431,305,000 | -58,000 | 9.87% | 56,069,650 |
| 2024-10-14 | 2024-10-09 | 0.127 | 431,363,000 | -1,589,000 | 9.88% | 54,783,101 |
| 2024-10-10 | 2024-10-08 | 0.147 | 432,952,000 | -3,850,000 | 9.91% | 63,643,944 |
| 2024-10-03 | 2024-09-30 | 0.092 | 436,802,000 | -765,000 | 10.00% | 40,185,784 |
| 2024-10-02 | 2024-09-27 | 0.075 | 437,567,000 | -177,000 | 10.02% | 32,817,525 |
| 2024-09-30 | 2024-09-26 | 0.063 | 437,744,000 | -6,000 | 10.02% | 27,577,872 |
| 2024-09-25 | 2024-09-23 | 0.053 | 437,750,000 | -8,000 | 10.02% | 23,200,750 |
| 2024-09-23 | 2024-09-19 | 0.052 | 437,758,000 | -97,000 | 10.02% | 22,763,416 |
| 2024-09-16 | 2024-09-12 | 0.048 | 437,855,000 | -1,000,000 | 10.02% | 21,017,040 |
| 2024-09-13 | 2024-09-11 | 0.049 | 438,855,000 | -4,000 | 10.05% | 21,503,895 |
| 2024-09-09 | 2024-09-04 | 0.055 | 438,859,000 | -80,000 | 10.05% | 24,137,245 |
| 2024-09-04 | 2024-09-02 | 0.055 | 438,939,000 | -372,000 | 10.05% | 24,141,645 |
| 2024-09-03 | 2024-08-30 | 0.060 | 439,311,000 | -211,000 | 10.06% | 26,358,660 |
| 2024-08-30 | 2024-08-28 | 0.060 | 439,522,000 | -84,000 | 10.06% | 26,371,320 |
| 2024-08-28 | 2024-08-26 | 0.063 | 439,606,000 | -263,000 | 10.06% | 27,695,178 |
| 2024-08-27 | 2024-08-23 | 0.058 | 439,869,000 | -657,000 | 10.07% | 25,512,402 |
| 2024-08-22 | 2024-08-20 | 0.061 | 440,526,000 | -74,000 | 10.09% | 26,872,086 |
| 2024-08-19 | 2024-08-15 | 0.060 | 440,600,000 | -15,000 | 10.09% | 26,436,000 |
| 2024-08-16 | 2024-08-14 | 0.059 | 440,615,000 | -5,000 | 10.09% | 25,996,285 |
| 2024-08-12 | 2024-08-08 | 0.056 | 440,620,000 | -4,000 | 10.09% | 24,674,720 |
| 2024-08-09 | 2024-08-07 | 0.056 | 440,624,000 | -1,000 | 10.09% | 24,674,944 |
| 2024-08-05 | 2024-08-01 | 0.054 | 440,625,000 | -1,000 | 10.09% | 23,793,750 |
| 2024-08-02 | 2024-07-31 | 0.055 | 440,626,000 | -65,000 | 10.09% | 24,234,430 |
| 2024-07-25 | 2024-07-23 | 0.060 | 440,691,000 | -44,000 | 10.09% | 26,441,460 |
| 2024-07-17 | 2024-07-15 | 0.063 | 440,735,000 | -52,000 | 10.09% | 27,766,305 |
| 2024-07-16 | 2024-07-12 | 0.064 | 440,787,000 | -10,000 | 10.09% | 28,210,368 |
| 2024-07-11 | 2024-07-09 | 0.061 | 440,797,000 | -200,000 | 10.09% | 26,888,617 |
| 2024-07-10 | 2024-07-08 | 0.060 | 440,997,000 | -167,000 | 10.10% | 26,459,820 |
| 2024-07-09 | 2024-07-05 | 0.064 | 441,164,000 | -36,000 | 10.10% | 28,234,496 |
| 2024-07-08 | 2024-07-04 | 0.065 | 441,200,000 | -3,000 | 10.10% | 28,678,000 |
| 2024-07-05 | 2024-07-03 | 0.068 | 441,203,000 | -1,000 | 10.10% | 30,001,804 |
| 2024-07-02 | 2024-06-27 | 0.070 | 441,204,000 | -2,000 | 10.10% | 30,884,280 |
| 2024-06-28 | 2024-06-26 | 0.071 | 441,206,000 | -692,000 | 10.10% | 31,325,626 |
| 2024-06-27 | 2024-06-25 | 0.073 | 441,898,000 | -30,000 | 10.12% | 32,258,554 |
| 2024-06-26 | 2024-06-24 | 0.073 | 441,928,000 | -211,000 | 10.12% | 32,260,744 |
| 2024-06-24 | 2024-06-20 | 0.077 | 442,139,000 | -793,000 | 10.12% | 34,044,703 |
| 2024-06-18 | 2024-06-14 | 0.081 | 442,932,000 | -713,000 | 10.14% | 35,877,492 |
| 2024-06-17 | 2024-06-13 | 0.079 | 443,645,000 | -1,000 | 10.16% | 35,047,955 |
| 2024-06-14 | 2024-06-12 | 0.082 | 443,646,000 | -1,820,000 | 10.16% | 36,378,972 |
| 2024-06-13 | 2024-06-11 | 0.085 | 445,466,000 | -93,000 | 10.20% | 37,864,610 |
| 2024-06-12 | 2024-06-07 | 0.090 | 445,559,000 | -30,000 | 10.20% | 40,100,310 |
| 2024-06-11 | 2024-06-06 | 0.093 | 445,589,000 | -1,050,000 | 10.20% | 41,439,777 |
| 2024-06-06 | 2024-06-04 | 0.102 | 446,639,000 | -100,000 | 10.23% | 45,557,178 |
| 2024-06-05 | 2024-06-03 | 0.101 | 446,739,000 | -1,067,000 | 10.23% | 45,120,639 |
| 2024-06-03 | 2024-05-30 | 0.102 | 447,806,000 | -87,000 | 10.25% | 45,676,212 |
| 2024-05-31 | 2024-05-29 | 0.103 | 447,893,000 | -42,000 | 10.25% | 46,132,979 |
| 2024-05-30 | 2024-05-28 | 0.098 | 447,935,000 | -1,879,000 | 10.26% | 43,897,630 |
| 2024-05-29 | 2024-05-27 | 0.093 | 449,814,000 | -6,000 | 10.30% | 41,832,702 |
| 2024-05-28 | 2024-05-24 | 0.084 | 449,820,000 | -60,000 | 10.30% | 37,784,880 |
| 2024-05-27 | 2024-05-23 | 0.091 | 449,880,000 | -60,000 | 10.30% | 40,939,080 |
| 2024-05-24 | 2024-05-22 | 0.092 | 449,940,000 | -18,000 | 10.30% | 41,394,480 |
| 2024-05-22 | 2024-05-20 | 0.095 | 449,958,000 | -1,091,000 | 10.30% | 42,746,010 |
| 2024-05-21 | 2024-05-17 | 0.097 | 451,049,000 | -542,000 | 10.33% | 43,751,753 |
| 2024-05-20 | 2024-05-16 | 0.085 | 451,591,000 | -123,000 | 10.34% | 38,385,235 |
| 2024-05-17 | 2024-05-14 | 0.078 | 451,714,000 | -107,000 | 10.34% | 35,233,692 |
| 2024-05-16 | 2024-05-13 | 0.083 | 451,821,000 | -929,000 | 10.34% | 37,501,143 |
| 2024-05-14 | 2024-05-10 | 0.067 | 452,750,000 | -340,000 | 10.37% | 30,334,250 |
| 2024-05-13 | 2024-05-09 | 0.060 | 453,090,000 | -6,000 | 10.37% | 27,185,400 |
| 2024-05-10 | 2024-05-08 | 0.058 | 453,096,000 | -4,000 | 10.37% | 26,279,568 |
| 2024-05-09 | 2024-05-07 | 0.060 | 453,100,000 | -100,000 | 10.37% | 27,186,000 |
| 2024-05-03 | 2024-04-30 | 0.058 | 453,200,000 | -63,000 | 10.38% | 26,285,600 |
| 2024-05-02 | 2024-04-29 | 0.064 | 453,263,000 | -126,000 | 10.38% | 29,008,832 |
| 2024-04-30 | 2024-04-26 | 0.052 | 453,389,000 | -770,000 | 10.38% | 23,576,228 |
| 2024-04-29 | 2024-04-25 | 0.044 | 454,159,000 | -3,000 | 10.40% | 19,982,996 |
| 2024-04-26 | 2024-04-24 | 0.043 | 454,162,000 | -20,000 | 10.40% | 19,528,966 |
| 2024-04-25 | 2024-04-23 | 0.041 | 454,182,000 | -133,000 | 10.40% | 18,621,462 |
| 2024-04-24 | 2024-04-22 | 0.042 | 454,315,000 | -22,000 | 10.40% | 19,081,230 |
| 2024-04-22 | 2024-04-18 | 0.041 | 454,337,000 | -10,000 | 10.40% | 18,627,817 |
| 2024-04-19 | 2024-04-17 | 0.044 | 454,347,000 | -14,000 | 10.40% | 19,991,268 |
| 2024-04-18 | 2024-04-16 | 0.045 | 454,361,000 | -410,000 | 10.40% | 20,446,245 |
| 2024-04-17 | 2024-04-15 | 0.042 | 454,771,000 | -53,000 | 10.41% | 19,100,382 |
| 2024-04-16 | 2024-04-12 | 0.045 | 454,824,000 | -2,000 | 10.41% | 20,467,080 |
| 2024-04-15 | 2024-04-11 | 0.049 | 454,826,000 | -26,000 | 10.41% | 22,286,474 |
| 2024-04-12 | 2024-04-10 | 0.050 | 454,852,000 | -114,000 | 10.41% | 22,742,600 |
| 2024-04-11 | 2024-04-09 | 0.054 | 454,966,000 | -448,000 | 10.42% | 24,568,164 |
| 2024-04-10 | 2024-04-08 | 0.054 | 455,414,000 | -149,000 | 10.43% | 24,592,356 |
| 2024-04-08 | 2024-04-03 | 0.058 | 455,563,000 | -148,000 | 10.43% | 26,422,654 |
| 2024-04-05 | 2024-04-02 | 0.070 | 455,711,000 | -9,000 | 10.43% | 31,899,770 |
| 2024-04-03 | 2024-03-28 | 0.070 | 455,720,000 | -1,000 | 10.43% | 31,900,400 |
| 2024-04-02 | 2024-03-27 | 0.070 | 455,721,000 | -1,000 | 10.43% | 31,900,470 |
| 2024-03-28 | 2024-03-26 | 0.071 | 455,722,000 | -42,000 | 10.43% | 32,356,262 |
| 2024-03-27 | 2024-03-25 | 0.071 | 455,764,000 | -170,000 | 10.43% | 32,359,244 |
| 2024-03-26 | 2024-03-22 | 0.071 | 455,934,000 | -146,000 | 10.44% | 32,371,314 |
| 2024-03-25 | 2024-03-21 | 0.074 | 456,080,000 | -307,000 | 10.44% | 33,749,920 |
| 2024-03-21 | 2024-03-19 | 0.075 | 456,387,000 | -73,000 | 10.45% | 34,229,025 |
| 2024-03-20 | 2024-03-18 | 0.076 | 456,460,000 | -26,000 | 10.45% | 34,690,960 |
| 2024-03-19 | 2024-03-15 | 0.076 | 456,486,000 | -7,000 | 10.45% | 34,692,936 |
| 2024-03-18 | 2024-03-14 | 0.084 | 456,493,000 | -28,000 | 10.45% | 38,345,412 |
| 2024-03-14 | 2024-03-12 | 0.082 | 456,521,000 | -105,000 | 10.45% | 37,434,722 |
| 2024-03-13 | 2024-03-11 | 0.079 | 456,626,000 | -143,000 | 10.45% | 36,073,454 |
| 2024-03-12 | 2024-03-08 | 0.078 | 456,769,000 | -184,000 | 10.46% | 35,627,982 |
| 2024-03-11 | 2024-03-07 | 0.078 | 456,953,000 | -60,000 | 10.46% | 35,642,334 |
| 2024-03-08 | 2024-03-06 | 0.080 | 457,013,000 | -1,000 | 10.46% | 36,561,040 |
| 2024-03-07 | 2024-03-05 | 0.078 | 457,014,000 | -12,000 | 10.46% | 35,647,092 |
| 2024-03-06 | 2024-03-04 | 0.083 | 457,026,000 | -5,000 | 10.46% | 37,933,158 |
| 2024-03-05 | 2024-03-01 | 0.086 | 457,031,000 | -2,000 | 10.46% | 39,304,666 |
| 2024-03-01 | 2024-02-28 | 0.086 | 457,033,000 | -11,000 | 10.46% | 39,304,838 |
| 2024-02-29 | 2024-02-27 | 0.088 | 457,044,000 | -75,000 | 10.46% | 40,219,872 |
| 2024-02-28 | 2024-02-26 | 0.087 | 457,119,000 | -10,000 | 10.47% | 39,769,353 |
| 2024-02-27 | 2024-02-23 | 0.083 | 457,129,000 | -15,000 | 10.47% | 37,941,707 |
| 2024-02-26 | 2024-02-22 | 0.082 | 457,144,000 | -109,000 | 10.47% | 37,485,808 |
| 2024-02-23 | 2024-02-21 | 0.079 | 457,253,000 | -1,807,000 | 10.47% | 36,122,987 |
| 2024-02-22 | 2024-02-20 | 0.078 | 459,060,000 | -20,000 | 10.51% | 35,806,680 |
| 2024-02-21 | 2024-02-19 | 0.080 | 459,080,000 | -63,000 | 10.51% | 36,726,400 |
| 2024-02-15 | 2024-02-09 | 0.074 | 459,143,000 | -200,000 | 10.51% | 33,976,582 |
| 2024-02-08 | 2024-02-06 | 0.075 | 459,343,000 | -605,000 | 10.52% | 34,450,725 |
| 2024-02-07 | 2024-02-05 | 0.073 | 459,948,000 | -1,308,000 | 10.53% | 33,576,204 |
| 2024-02-06 | 2024-02-02 | 0.076 | 461,256,000 | -31,000 | 10.56% | 35,055,456 |
| 2024-02-05 | 2024-02-01 | 0.078 | 461,287,000 | -106,000 | 10.56% | 35,980,386 |
| 2024-02-02 | 2024-01-31 | 0.077 | 461,393,000 | -269,000 | 10.56% | 35,527,261 |
| 2024-02-01 | 2024-01-30 | 0.077 | 461,662,000 | -230,000 | 10.57% | 35,547,974 |
| 2024-01-29 | 2024-01-25 | 0.087 | 461,892,000 | -10,000 | 10.58% | 40,184,604 |
| 2024-01-24 | 2024-01-22 | 0.077 | 461,902,000 | -46,000 | 10.58% | 35,566,454 |
| 2024-01-23 | 2024-01-19 | 0.080 | 461,948,000 | -84,000 | 10.58% | 36,955,840 |
| 2024-01-22 | 2024-01-18 | 0.085 | 462,032,000 | -303,000 | 10.58% | 39,272,720 |
| 2024-01-19 | 2024-01-17 | 0.084 | 462,335,000 | -626,000 | 10.59% | 38,836,140 |
| 2024-01-18 | 2024-01-16 | 0.089 | 462,961,000 | -70,000 | 10.60% | 41,203,529 |
| 2024-01-11 | 2024-01-09 | 0.092 | 463,031,000 | -34,000 | 10.60% | 42,598,852 |
| 2024-01-05 | 2024-01-03 | 0.093 | 463,065,000 | -1,000 | 10.60% | 43,065,045 |
| 2024-01-03 | 2023-12-29 | 0.092 | 463,066,000 | -6,000 | 10.60% | 42,602,072 |
| 2024-01-02 | 2023-12-28 | 0.095 | 463,072,000 | -2,000 | 10.60% | 43,991,840 |
| 2023-12-29 | 2023-12-27 | 0.092 | 463,074,000 | -1,000 | 10.60% | 42,602,808 |
| 2023-12-28 | 2023-12-22 | 0.092 | 463,075,000 | -4,000 | 10.60% | 42,602,900 |
| 2023-12-27 | 2023-12-21 | 0.097 | 463,079,000 | -10,000 | 10.60% | 44,918,663 |
| 2023-12-22 | 2023-12-20 | 0.096 | 463,089,000 | -22,000 | 10.60% | 44,456,544 |
| 2023-12-21 | 2023-12-19 | 0.097 | 463,111,000 | -44,000 | 10.60% | 44,921,767 |
| 2023-12-19 | 2023-12-15 | 0.102 | 463,155,000 | -100,000 | 10.60% | 47,241,810 |
| 2023-12-18 | 2023-12-14 | 0.099 | 463,255,000 | -20,000 | 10.61% | 45,862,245 |
| 2023-12-15 | 2023-12-13 | 0.096 | 463,275,000 | -49,000 | 10.61% | 44,474,400 |
| 2023-12-13 | 2023-12-11 | 0.094 | 463,324,000 | -310,000 | 10.61% | 43,552,456 |
| 2023-12-12 | 2023-12-08 | 0.095 | 463,634,000 | -309,000 | 10.61% | 44,045,230 |
| 2023-12-07 | 2023-12-05 | 0.097 | 463,943,000 | -400,000 | 10.62% | 45,002,471 |
| 2023-12-05 | 2023-12-01 | 0.098 | 464,343,000 | -90,000 | 10.63% | 45,505,614 |
| 2023-12-01 | 2023-11-29 | 0.100 | 464,433,000 | -355,000 | 10.63% | 46,443,300 |
| 2023-11-30 | 2023-11-28 | 0.104 | 464,788,000 | -1,000 | 10.64% | 48,337,952 |
| 2023-11-28 | 2023-11-24 | 0.113 | 464,789,000 | -68,000 | 10.64% | 52,521,157 |
| 2023-11-27 | 2023-11-23 | 0.116 | 464,857,000 | -113,000 | 10.64% | 53,923,412 |
| 2023-11-23 | 2023-11-21 | 0.100 | 464,970,000 | -105,000 | 10.65% | 46,497,000 |
| 2023-11-17 | 2023-11-15 | 0.099 | 465,075,000 | -19,000 | 10.65% | 46,042,425 |
| 2023-11-16 | 2023-11-14 | 0.095 | 465,094,000 | -1,397,000 | 10.65% | 44,183,930 |
| 2023-11-15 | 2023-11-13 | 0.100 | 466,491,000 | -212,000 | 10.68% | 46,649,100 |
| 2023-11-14 | 2023-11-10 | 0.103 | 466,703,000 | -7,000 | 10.69% | 48,070,409 |
| 2023-11-13 | 2023-11-09 | 0.103 | 466,710,000 | -1,000 | 10.69% | 48,071,130 |
| 2023-11-10 | 2023-11-08 | 0.108 | 466,711,000 | -41,000 | 10.69% | 50,404,788 |
| 2023-11-08 | 2023-11-06 | 0.108 | 466,752,000 | -102,000 | 10.69% | 50,409,216 |
| 2023-11-06 | 2023-11-02 | 0.104 | 466,854,000 | -11,000 | 10.69% | 48,552,816 |
| 2023-11-02 | 2023-10-31 | 0.100 | 466,865,000 | -3,000 | 10.69% | 46,686,500 |
| 2023-11-01 | 2023-10-30 | 0.100 | 466,868,000 | -291,000 | 10.69% | 46,686,800 |
| 2023-10-31 | 2023-10-27 | 0.100 | 467,159,000 | -10,000 | 10.70% | 46,715,900 |
| 2023-10-27 | 2023-10-25 | 0.102 | 467,169,000 | -1,000 | 10.70% | 47,651,238 |
| 2023-10-24 | 2023-10-19 | 0.102 | 467,170,000 | -2,375,000 | 10.70% | 47,651,340 |
| 2023-10-20 | 2023-10-18 | 0.103 | 469,545,000 | -138,000 | 10.75% | 48,363,135 |
| 2023-10-18 | 2023-10-16 | 0.117 | 469,683,000 | -51,000 | 10.75% | 54,952,911 |
| 2023-10-17 | 2023-10-13 | 0.124 | 469,734,000 | -1,000 | 10.75% | 58,247,016 |
| 2023-10-16 | 2023-10-12 | 0.129 | 469,735,000 | -400,000 | 10.75% | 60,595,815 |
| 2023-10-13 | 2023-10-11 | 0.140 | 470,135,000 | -617,000 | 10.76% | 65,818,900 |
| 2023-10-12 | 2023-10-10 | 0.135 | 470,752,000 | -1,486,000 | 10.78% | 63,551,520 |
| 2023-10-11 | 2023-10-09 | 0.132 | 472,238,000 | -66,000 | 10.81% | 62,335,416 |
| 2023-10-03 | 2023-09-28 | 0.121 | 472,304,000 | -4,000 | 10.81% | 57,148,784 |
| 2023-09-27 | 2023-09-25 | 0.128 | 472,308,000 | -322,000 | 10.81% | 60,455,424 |
| 2023-09-26 | 2023-09-22 | 0.140 | 472,630,000 | -40,000 | 10.82% | 66,168,200 |
| 2023-09-25 | 2023-09-21 | 0.138 | 472,670,000 | -131,000 | 10.82% | 65,228,460 |
| 2023-09-22 | 2023-09-20 | 0.140 | 472,801,000 | -38,000 | 10.82% | 66,192,140 |
| 2023-09-21 | 2023-09-19 | 0.145 | 472,839,000 | -1,133,000 | 10.83% | 68,561,655 |
| 2023-09-20 | 2023-09-18 | 0.144 | 473,972,000 | -10,000 | 10.85% | 68,251,968 |
| 2023-09-19 | 2023-09-15 | 0.149 | 473,982,000 | -79,000 | 10.85% | 70,623,318 |
| 2023-09-18 | 2023-09-14 | 0.164 | 474,061,000 | -111,000 | 10.85% | 77,746,004 |
| 2023-09-15 | 2023-09-13 | 0.195 | 474,172,000 | -913,000 | 10.86% | 92,463,540 |
| 2023-09-14 | 2023-09-12 | 0.170 | 475,085,000 | -7,116,000 | 10.88% | 80,764,450 |
| 2023-09-13 | 2023-09-11 | 0.113 | 482,201,000 | -1,000 | 11.04% | 54,488,713 |
| 2023-09-12 | 2023-09-07 | 0.117 | 482,202,000 | -751,000 | 11.04% | 56,417,634 |
| 2023-09-11 | 2023-09-06 | 0.128 | 482,953,000 | -1,344,000 | 11.06% | 61,817,984 |
| 2023-09-07 | 2023-09-05 | 0.090 | 484,297,000 | -1,000 | 11.09% | 43,586,730 |
| 2023-09-06 | 2023-09-04 | 0.089 | 484,298,000 | -2,000 | 11.09% | 43,102,522 |
| 2023-09-04 | 2023-08-30 | 0.088 | 484,300,000 | -79,000 | 11.09% | 42,618,400 |
| 2023-08-31 | 2023-08-29 | 0.093 | 484,379,000 | -1,000 | 11.09% | 45,047,247 |
| 2023-08-28 | 2023-08-24 | 0.089 | 484,380,000 | -23,000 | 11.09% | 43,109,820 |
| 2023-08-25 | 2023-08-23 | 0.089 | 484,403,000 | -562,000 | 11.09% | 43,111,867 |
| 2023-08-24 | 2023-08-22 | 0.092 | 484,965,000 | -34,000 | 11.10% | 44,616,780 |
| 2023-08-23 | 2023-08-21 | 0.094 | 484,999,000 | -38,000 | 11.10% | 45,589,906 |
| 2023-08-22 | 2023-08-18 | 0.098 | 485,037,000 | -30,000 | 11.10% | 47,533,626 |
| 2023-08-21 | 2023-08-17 | 0.098 | 485,067,000 | -48,000 | 11.11% | 47,536,566 |
| 2023-08-17 | 2023-08-15 | 0.099 | 485,115,000 | -10,000 | 11.11% | 48,026,385 |
| 2023-08-16 | 2023-08-14 | 0.104 | 485,125,000 | -3,000 | 11.11% | 50,453,000 |
| 2023-08-15 | 2023-08-11 | 0.105 | 485,128,000 | -220,000 | 11.11% | 50,938,440 |
| 2023-08-14 | 2023-08-10 | 0.103 | 485,348,000 | -64,000 | 11.11% | 49,990,844 |
| 2023-08-11 | 2023-08-09 | 0.103 | 485,412,000 | -8,000 | 11.11% | 49,997,436 |
| 2023-08-10 | 2023-08-08 | 0.104 | 485,420,000 | -121,000 | 11.11% | 50,483,680 |
| 2023-08-09 | 2023-08-07 | 0.107 | 485,541,000 | -192,000 | 11.12% | 51,952,887 |
| 2023-08-08 | 2023-08-04 | 0.110 | 485,733,000 | -10,000 | 11.12% | 53,430,630 |
| 2023-08-07 | 2023-08-03 | 0.110 | 485,743,000 | -28,000 | 11.12% | 53,431,730 |
| 2023-08-04 | 2023-08-02 | 0.113 | 485,771,000 | -105,000 | 11.12% | 54,892,123 |
| 2023-08-02 | 2023-07-31 | 0.120 | 485,876,000 | -56,000 | 11.12% | 58,305,120 |
| 2023-08-01 | 2023-07-28 | 0.130 | 485,932,000 | -1,000 | 11.13% | 63,171,160 |
| 2023-07-31 | 2023-07-27 | 0.124 | 485,933,000 | -72,000 | 11.13% | 60,255,692 |
| 2023-07-27 | 2023-07-25 | 0.118 | 486,005,000 | -3,000 | 11.13% | 57,348,590 |
| 2023-07-26 | 2023-07-24 | 0.108 | 486,008,000 | -64,000 | 11.13% | 52,488,864 |
| 2023-07-25 | 2023-07-21 | 0.114 | 486,072,000 | -67,000 | 11.13% | 55,412,208 |
| 2023-07-24 | 2023-07-20 | 0.114 | 486,139,000 | -10,000 | 11.13% | 55,419,846 |
| 2023-07-21 | 2023-07-19 | 0.117 | 486,149,000 | -18,000 | 11.13% | 56,879,433 |
| 2023-07-20 | 2023-07-18 | 0.113 | 486,167,000 | -86,000 | 11.13% | 54,936,871 |
| 2023-07-19 | 2023-07-14 | 0.120 | 486,253,000 | -181,000 | 11.13% | 58,350,360 |
| 2023-07-18 | 2023-07-13 | 0.122 | 486,434,000 | -1,000 | 11.14% | 59,344,948 |
| 2023-07-14 | 2023-07-12 | 0.122 | 486,435,000 | -250,000 | 11.14% | 59,345,070 |
| 2023-07-13 | 2023-07-11 | 0.125 | 486,685,000 | -22,000 | 11.14% | 60,835,625 |
| 2023-07-12 | 2023-07-10 | 0.125 | 486,707,000 | -222,000 | 11.14% | 60,838,375 |
| 2023-07-10 | 2023-07-06 | 0.124 | 486,929,000 | -135,000 | 11.15% | 60,379,196 |
| 2023-07-07 | 2023-07-05 | 0.127 | 487,064,000 | -110,000 | 11.15% | 61,857,128 |
| 2023-07-05 | 2023-07-03 | 0.132 | 487,174,000 | -16,000 | 11.15% | 64,306,968 |
| 2023-07-04 | 2023-06-30 | 0.133 | 487,190,000 | -177,000 | 11.15% | 64,796,270 |
| 2023-07-03 | 2023-06-29 | 0.133 | 487,367,000 | -5,000 | 11.16% | 64,819,811 |
| 2023-06-28 | 2023-06-26 | 0.127 | 487,372,000 | -112,000 | 11.16% | 61,896,244 |
| 2023-06-26 | 2023-06-21 | 0.198 | 487,484,000 | -401,000 | 11.16% | 96,521,832 |
| 2023-06-23 | 2023-06-20 | 0.213 | 487,885,000 | -3,545,000 | 11.17% | 103,919,505 |
| 2023-06-21 | 2023-06-19 | 0.177 | 491,430,000 | -20,000 | 11.25% | 86,983,110 |
| 2023-06-20 | 2023-06-16 | 0.170 | 491,450,000 | -301,000 | 11.25% | 83,546,500 |
| 2023-06-19 | 2023-06-15 | 0.140 | 491,751,000 | -38,000 | 11.26% | 68,845,140 |
| 2023-06-16 | 2023-06-14 | 0.137 | 491,789,000 | -54,000 | 11.26% | 67,375,093 |
| 2023-06-15 | 2023-06-13 | 0.136 | 491,843,000 | -753,000 | 11.26% | 66,890,648 |
| 2023-06-14 | 2023-06-12 | 0.139 | 492,596,000 | -35,000 | 11.28% | 68,470,844 |
| 2023-06-13 | 2023-06-09 | 0.149 | 492,631,000 | -234,000 | 11.28% | 73,402,019 |
| 2023-06-12 | 2023-06-08 | 0.160 | 492,865,000 | -1,430,000 | 11.28% | 78,858,400 |
| 2023-06-08 | 2023-06-06 | 0.128 | 494,295,000 | -117,000 | 11.32% | 63,269,760 |
| 2023-06-07 | 2023-06-05 | 0.121 | 494,412,000 | -150,000 | 11.32% | 59,823,852 |
| 2023-06-06 | 2023-06-02 | 0.117 | 494,562,000 | -1,000 | 11.32% | 57,863,754 |
| 2023-06-05 | 2023-06-01 | 0.109 | 494,563,000 | -54,000 | 11.32% | 53,907,367 |
| 2023-06-02 | 2023-05-31 | 0.104 | 494,617,000 | -41,000 | 11.32% | 51,440,168 |
| 2023-06-01 | 2023-05-30 | 0.112 | 494,658,000 | -995,000 | 11.33% | 55,401,696 |
| 2023-05-31 | 2023-05-29 | 0.101 | 495,653,000 | -2,952,000 | 11.35% | 50,060,953 |
| 2023-05-30 | 2023-05-25 | 0.114 | 498,605,000 | -268,000 | 11.42% | 56,840,970 |
| 2023-05-29 | 2023-05-24 | 0.120 | 498,873,000 | -1,136,000 | 11.42% | 59,864,760 |
| 2023-05-25 | 2023-05-23 | 0.130 | 500,009,000 | -387,000 | 11.45% | 65,001,170 |
| 2023-05-24 | 2023-05-22 | 0.135 | 500,396,000 | -4,454,000 | 11.46% | 67,553,460 |
| 2023-05-23 | 2023-05-19 | 0.135 | 504,850,000 | -1,135,000 | 11.56% | 68,154,750 |
| 2023-05-22 | 2023-05-18 | 0.144 | 505,985,000 | -275,000 | 11.58% | 72,861,840 |
| 2023-05-19 | 2023-05-17 | 0.144 | 506,260,000 | -1,034,000 | 11.59% | 72,901,440 |
| 2023-05-18 | 2023-05-16 | 0.152 | 507,294,000 | -1,177,000 | 11.61% | 77,108,688 |
| 2023-05-17 | 2023-05-15 | 0.152 | 508,471,000 | -679,000 | 11.64% | 77,287,592 |
| 2023-05-16 | 2023-05-12 | 0.164 | 509,150,000 | -450,000 | 11.66% | 83,500,600 |
| 2023-05-15 | 2023-05-11 | 0.168 | 509,600,000 | -558,000 | 11.67% | 85,612,800 |
| 2023-05-12 | 2023-05-10 | 0.173 | 510,158,000 | -307,000 | 11.68% | 88,257,334 |
| 2023-05-11 | 2023-05-09 | 0.177 | 510,465,000 | -245,000 | 11.69% | 90,352,305 |
| 2023-05-10 | 2023-05-08 | 0.186 | 510,710,000 | -246,000 | 11.69% | 94,992,060 |
| 2023-05-09 | 2023-05-05 | 0.185 | 510,956,000 | -113,000 | 11.70% | 94,526,860 |
| 2023-05-08 | 2023-05-04 | 0.206 | 511,069,000 | -514,000 | 11.70% | 105,280,214 |
| 2023-05-03 | 2023-04-28 | 0.230 | 511,583,000 | -1,946,000 | 11.71% | 117,664,090 |
| 2023-05-02 | 2023-04-27 | 0.193 | 513,529,000 | -961,000 | 11.76% | 99,111,097 |
| 2023-04-28 | 2023-04-26 | 0.170 | 514,490,000 | -813,000 | 11.78% | 87,463,300 |
| 2023-04-27 | 2023-04-25 | 0.165 | 515,303,000 | -541,000 | 11.80% | 85,024,995 |
| 2023-04-26 | 2023-04-24 | 0.174 | 515,844,000 | -165,000 | 11.81% | 89,756,856 |
| 2023-04-25 | 2023-04-21 | 0.165 | 516,009,000 | -436,000 | 11.81% | 85,141,485 |
| 2023-04-24 | 2023-04-20 | 0.174 | 516,445,000 | -1,879,000 | 11.82% | 89,861,430 |
| 2023-04-21 | 2023-04-19 | 0.184 | 518,324,000 | -1,454,000 | 11.87% | 95,371,616 |
| 2023-04-20 | 2023-04-18 | 0.195 | 519,778,000 | -117,000 | 11.90% | 101,356,710 |
| 2023-04-19 | 2023-04-17 | 0.198 | 519,895,000 | -114,000 | 11.90% | 102,939,210 |
| 2023-04-18 | 2023-04-14 | 0.199 | 520,009,000 | -4,000 | 11.91% | 103,481,791 |
| 2023-04-17 | 2023-04-13 | 0.203 | 520,013,000 | -911,000 | 11.91% | 105,562,639 |
| 2023-04-14 | 2023-04-12 | 0.216 | 520,924,000 | -209,000 | 11.93% | 112,519,584 |
| 2023-04-13 | 2023-04-11 | 0.208 | 521,133,000 | -2,328,000 | 11.93% | 108,395,664 |
| 2023-04-12 | 2023-04-06 | 0.192 | 523,461,000 | -756,000 | 11.98% | 100,504,512 |
| 2023-04-11 | 2023-04-04 | 0.196 | 524,217,000 | -594,000 | 12.00% | 102,746,532 |
| 2023-04-06 | 2023-04-03 | 0.208 | 524,811,000 | -2,602,000 | 12.02% | 109,160,688 |
| 2023-04-04 | 2023-03-31 | 0.210 | 527,413,000 | -606,000 | 12.08% | 110,756,730 |
| 2023-04-03 | 2023-03-30 | 0.220 | 528,019,000 | -455,000 | 12.09% | 116,164,180 |
| 2023-03-31 | 2023-03-29 | 0.223 | 528,474,000 | -140,000 | 12.10% | 117,849,702 |
| 2023-03-30 | 2023-03-28 | 0.223 | 528,614,000 | -59,000 | 12.10% | 117,880,922 |
| 2023-03-29 | 2023-03-27 | 0.223 | 528,673,000 | -209,000 | 12.10% | 117,894,079 |
| 2023-03-28 | 2023-03-24 | 0.231 | 528,882,000 | -946,000 | 12.11% | 122,171,742 |
| 2023-03-27 | 2023-03-23 | 0.248 | 529,828,000 | -412,000 | 12.13% | 131,397,344 |
| 2023-03-24 | 2023-03-22 | 0.265 | 530,240,000 | -1,514,000 | 12.14% | 140,513,600 |
| 2023-03-23 | 2023-03-21 | 0.260 | 531,754,000 | -25,000 | 12.17% | 138,256,040 |
| 2023-03-22 | 2023-03-20 | 0.255 | 531,779,000 | -101,000 | 12.18% | 135,603,645 |
| 2023-03-21 | 2023-03-17 | 0.270 | 531,880,000 | -1,080,000 | 12.18% | 143,607,600 |
| 2023-03-20 | 2023-03-16 | 0.260 | 532,960,000 | -1,211,000 | 12.20% | 138,569,600 |
| 2023-03-17 | 2023-03-15 | 0.275 | 534,171,000 | -2,701,000 | 12.23% | 146,897,025 |
| 2023-03-16 | 2023-03-14 | 0.247 | 536,872,000 | -4,475,000 | 12.29% | 132,607,384 |
| 2023-03-15 | 2023-03-13 | 0.270 | 541,347,000 | -4,704,000 | 12.39% | 146,163,690 |
| 2023-03-14 | 2023-03-10 | 0.320 | 546,051,000 | -14,035,000 | 12.50% | 174,736,320 |
| 2023-03-13 | 2023-03-09 | 0.320 | 560,086,000 | +1,721,000 | 12.82% | 179,227,520 |
| 2023-03-10 | 2023-03-08 | 0.315 | 558,365,000 | +1,004,000 | 12.78% | 175,884,975 |
| 2023-03-09 | 2023-03-07 | 0.320 | 557,361,000 | -4,822,000 | 12.76% | 178,355,520 |
| 2023-03-08 | 2023-03-06 | 0.330 | 562,183,000 | +119,000 | 12.87% | 185,520,390 |
| 2023-03-07 | 2023-03-03 | 0.340 | 562,064,000 | +1,239,000 | 12.87% | 191,101,760 |
| 2023-03-06 | 2023-03-02 | 0.335 | 560,825,000 | +133,000 | 12.84% | 187,876,375 |
| 2023-03-03 | 2023-03-01 | 0.340 | 560,692,000 | -3,669,000 | 12.84% | 190,635,280 |
| 2023-03-02 | 2023-02-28 | 0.330 | 564,361,000 | +219,000 | 12.92% | 186,239,130 |
| 2023-03-01 | 2023-02-27 | 0.335 | 564,142,000 | +788,000 | 12.92% | 188,987,570 |
| 2023-02-28 | 2023-02-24 | 0.340 | 563,354,000 | +1,585,000 | 12.90% | 191,540,360 |
| 2023-02-27 | 2023-02-23 | 0.350 | 561,769,000 | +608,000 | 12.86% | 196,619,150 |
| 2023-02-24 | 2023-02-22 | 0.355 | 561,161,000 | +5,249,000 | 12.85% | 199,212,155 |
| 2023-02-23 | 2023-02-21 | 0.360 | 555,912,000 | +4,484,000 | 12.73% | 200,128,320 |
| 2023-02-22 | 2023-02-20 | 0.345 | 551,428,000 | -6,532,000 | 12.62% | 190,242,660 |
| 2023-02-21 | 2023-02-17 | 0.340 | 557,960,000 | -1,663,000 | 12.77% | 189,706,400 |
| 2023-02-20 | 2023-02-16 | 0.340 | 559,623,000 | +1,218,000 | 12.81% | 190,271,820 |
| 2023-02-17 | 2023-02-15 | 0.340 | 558,405,000 | +1,824,000 | 12.78% | 189,857,700 |
| 2023-02-16 | 2023-02-14 | 0.360 | 556,581,000 | -3,879,000 | 12.74% | 200,369,160 |
| 2023-02-15 | 2023-02-13 | 0.370 | 560,460,000 | +2,982,000 | 12.83% | 207,370,200 |
| 2023-02-14 | 2023-02-10 | 0.375 | 557,478,000 | +1,164,000 | 12.76% | 209,054,250 |
| 2023-02-13 | 2023-02-09 | 0.380 | 556,314,000 | +117,000 | 12.74% | 211,399,320 |
| 2023-02-10 | 2023-02-08 | 0.375 | 556,197,000 | +2,672,000 | 12.73% | 208,573,875 |
| 2023-02-09 | 2023-02-07 | 0.380 | 553,525,000 | +883,000 | 12.67% | 210,339,500 |
| 2023-02-08 | 2023-02-06 | 0.380 | 552,642,000 | +4,078,000 | 12.65% | 210,003,960 |
| 2023-02-07 | 2023-02-03 | 0.390 | 548,564,000 | +3,329,000 | 12.56% | 213,939,960 |
| 2023-02-06 | 2023-02-02 | 0.400 | 545,235,000 | +8,560,000 | 12.48% | 218,094,000 |
| 2023-02-03 | 2023-02-01 | 0.405 | 536,675,000 | -2,575,000 | 12.29% | 217,353,375 |
| 2023-02-02 | 2023-01-31 | 0.400 | 539,250,000 | +1,752,000 | 12.35% | 215,700,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 537,498,000 | +3,702,000 | 12.31% | 214,999,200 |
| 2023-01-20 | 2023-01-18 | 0.395 | 533,796,000 | -513,000 | 12.22% | 210,849,420 |
| 2023-01-19 | 2023-01-17 | 0.405 | 534,309,000 | -249,000 | 12.23% | 216,395,145 |
| 2023-01-18 | 2023-01-16 | 0.415 | 534,558,000 | +3,377,000 | 12.24% | 221,841,570 |
| 2023-01-17 | 2023-01-13 | 0.420 | 531,181,000 | -5,681,000 | 12.16% | 223,096,020 |
| 2023-01-16 | 2023-01-12 | 0.405 | 536,862,000 | +2,643,000 | 12.29% | 217,429,110 |
| 2023-01-13 | 2023-01-11 | 0.420 | 534,219,000 | +3,912,000 | 12.23% | 224,371,980 |
| 2023-01-12 | 2023-01-10 | 0.430 | 530,307,000 | -741,000 | 12.14% | 228,032,010 |
| 2023-01-11 | 2023-01-09 | 0.435 | 531,048,000 | +6,397,000 | 12.16% | 231,005,880 |
| 2023-01-10 | 2023-01-06 | 0.440 | 524,651,000 | +10,884,000 | 12.01% | 230,846,440 |
| 2023-01-09 | 2023-01-05 | 0.445 | 513,767,000 | +23,237,000 | 11.76% | 228,626,315 |
| 2023-01-06 | 2023-01-04 | 0.460 | 490,530,000 | -7,564,000 | 11.23% | 225,643,800 |
| 2023-01-05 | 2023-01-03 | 0.440 | 498,094,000 | +5,841,000 | 11.40% | 219,161,360 |
| 2023-01-04 | 2022-12-30 | 0.440 | 492,253,000 | -1,931,000 | 11.27% | 216,591,320 |
| 2023-01-03 | 2022-12-29 | 0.425 | 494,184,000 | -1,710,000 | 11.31% | 210,028,200 |
| 2022-12-30 | 2022-12-28 | 0.440 | 495,894,000 | -4,279,000 | 11.35% | 218,193,360 |
| 2022-12-29 | 2022-12-23 | 0.450 | 500,173,000 | +4,271,000 | 11.45% | 225,077,850 |
| 2022-12-28 | 2022-12-22 | 0.445 | 495,902,000 | +3,586,000 | 11.35% | 220,676,390 |
| 2022-12-23 | 2022-12-21 | 0.420 | 492,316,000 | +1,778,000 | 11.27% | 206,772,720 |
| 2022-12-22 | 2022-12-20 | 0.420 | 490,538,000 | -2,522,000 | 11.23% | 206,025,960 |
| 2022-12-21 | 2022-12-19 | 0.470 | 493,060,000 | +3,628,000 | 11.29% | 231,738,200 |
| 2022-12-20 | 2022-12-16 | 0.480 | 489,432,000 | +2,200,000 | 11.21% | 234,927,360 |
| 2022-12-19 | 2022-12-15 | 0.470 | 487,232,000 | -5,743,000 | 11.16% | 228,999,040 |
| 2022-12-16 | 2022-12-14 | 0.485 | 492,975,000 | +13,320,000 | 11.29% | 239,092,875 |
| 2022-12-15 | 2022-12-13 | 0.520 | 479,655,000 | +12,716,000 | 10.98% | 249,420,600 |
| 2022-12-14 | 2022-12-12 | 0.490 | 466,939,000 | +45,969,000 | 10.69% | 228,800,110 |
| 2022-12-13 | 2022-12-09 | 0.485 | 420,970,000 | -39,123,000 | 9.64% | 204,170,450 |
| 2022-12-12 | 2022-12-08 | 0.385 | 460,093,000 | -15,128,000 | 10.53% | 177,135,805 |
| 2022-12-09 | 2022-12-07 | 0.355 | 475,221,000 | +6,770,000 | 10.88% | 168,703,455 |
| 2022-12-08 | 2022-12-06 | 0.385 | 468,451,000 | -4,978,000 | 10.73% | 180,353,635 |
| 2022-12-07 | 2022-12-05 | 0.365 | 473,429,000 | -11,609,000 | 10.84% | 172,801,585 |
| 2022-12-06 | 2022-12-02 | 0.340 | 485,038,000 | +1,295,000 | 11.10% | 164,912,920 |
| 2022-12-05 | 2022-12-01 | 0.345 | 483,743,000 | -2,253,000 | 11.08% | 166,891,335 |
| 2022-12-02 | 2022-11-30 | 0.335 | 485,996,000 | +17,393,000 | 11.13% | 162,808,660 |
| 2022-12-01 | 2022-11-29 | 0.360 | 468,603,000 | +1,767,000 | 10.73% | 168,697,080 |
| 2022-11-30 | 2022-11-28 | 0.330 | 466,836,000 | -1,482,000 | 10.69% | 154,055,880 |
| 2022-11-29 | 2022-11-25 | 0.345 | 468,318,000 | +2,425,000 | 10.72% | 161,569,710 |
| 2022-11-28 | 2022-11-24 | 0.335 | 465,893,000 | -5,883,000 | 10.67% | 156,074,155 |
| 2022-11-25 | 2022-11-23 | 0.310 | 471,776,000 | -4,638,000 | 10.80% | 146,250,560 |
| 2022-11-24 | 2022-11-22 | 0.315 | 476,414,000 | +2,557,000 | 10.91% | 150,070,410 |
| 2022-11-23 | 2022-11-21 | 0.340 | 473,857,000 | +2,221,000 | 10.85% | 161,111,380 |
| 2022-11-22 | 2022-11-18 | 0.365 | 471,636,000 | -1,874,000 | 10.80% | 172,147,140 |
| 2022-11-21 | 2022-11-17 | 0.390 | 473,510,000 | +50,072,000 | 10.84% | 184,668,900 |
| 2022-11-18 | 2022-11-16 | 0.430 | 423,438,000 | -20,594,000 | 9.69% | 182,078,340 |
| 2022-11-17 | 2022-11-15 | 0.385 | 444,032,000 | -1,630,000 | 10.17% | 170,952,320 |
| 2022-11-16 | 2022-11-14 | 0.370 | 445,662,000 | -81,000 | 10.20% | 164,894,940 |
| 2022-11-15 | 2022-11-11 | 0.295 | 445,743,000 | -3,100,000 | 10.21% | 131,494,185 |
| 2022-11-14 | 2022-11-10 | 0.260 | 448,843,000 | -1,120,000 | 10.28% | 116,699,180 |
| 2022-11-11 | 2022-11-09 | 0.265 | 449,963,000 | -2,776,000 | 10.30% | 119,240,195 |
| 2022-11-10 | 2022-11-08 | 0.245 | 452,739,000 | -285,000 | 10.37% | 110,921,055 |
| 2022-11-09 | 2022-11-07 | 0.249 | 453,024,000 | -4,361,000 | 10.37% | 112,802,976 |
| 2022-11-08 | 2022-11-04 | 0.230 | 457,385,000 | -9,730,000 | 10.47% | 105,198,550 |
| 2022-11-07 | 2022-11-03 | 0.217 | 467,115,000 | +1,035,000 | 10.69% | 101,363,955 |
| 2022-11-04 | 2022-11-02 | 0.219 | 466,080,000 | -278,000 | 10.67% | 102,071,520 |
| 2022-11-03 | 2022-11-01 | 0.211 | 466,358,000 | +703,000 | 10.68% | 98,401,538 |
| 2022-11-02 | 2022-10-31 | 0.209 | 465,655,000 | -1,459,000 | 10.66% | 97,321,895 |
| 2022-11-01 | 2022-10-28 | 0.217 | 467,114,000 | +186,000 | 10.69% | 101,363,738 |
| 2022-10-31 | 2022-10-27 | 0.227 | 466,928,000 | -1,570,000 | 10.69% | 105,992,656 |
| 2022-10-28 | 2022-10-26 | 0.229 | 468,498,000 | +559,000 | 10.73% | 107,286,042 |
| 2022-10-27 | 2022-10-25 | 0.227 | 467,939,000 | -2,391,000 | 10.71% | 106,222,153 |
| 2022-10-26 | 2022-10-24 | 0.230 | 470,330,000 | +4,261,000 | 10.77% | 108,175,900 |
| 2022-10-25 | 2022-10-21 | 0.245 | 466,069,000 | +1,160,000 | 10.67% | 114,186,905 |
| 2022-10-24 | 2022-10-20 | 0.245 | 464,909,000 | -842,000 | 10.64% | 113,902,705 |
| 2022-10-21 | 2022-10-19 | 0.245 | 465,751,000 | -1,744,000 | 10.66% | 114,108,995 |
| 2022-10-20 | 2022-10-18 | 0.255 | 467,495,000 | -1,907,000 | 10.70% | 119,211,225 |
| 2022-10-19 | 2022-10-17 | 0.250 | 469,402,000 | -2,796,000 | 10.75% | 117,350,500 |
| 2022-10-18 | 2022-10-14 | 0.247 | 472,198,000 | -1,708,000 | 10.81% | 116,632,906 |
| 2022-10-17 | 2022-10-13 | 0.239 | 473,906,000 | +1,101,000 | 10.85% | 113,263,534 |
| 2022-10-14 | 2022-10-12 | 0.247 | 472,805,000 | -973,000 | 10.82% | 116,782,835 |
| 2022-10-13 | 2022-10-11 | 0.241 | 473,778,000 | +1,610,000 | 10.85% | 114,180,498 |
| 2022-10-12 | 2022-10-10 | 0.240 | 472,168,000 | +1,648,000 | 10.81% | 113,320,320 |
| 2022-09-30 | 2022-09-28 | 0.265 | 470,520,000 | +1,249,000 | 10.77% | 124,687,800 |
| 2022-09-29 | 2022-09-27 | 0.275 | 469,271,000 | -1,330,000 | 10.74% | 129,049,525 |
| 2022-09-28 | 2022-09-26 | 0.280 | 470,601,000 | -31,000 | 10.77% | 131,768,280 |
| 2022-09-27 | 2022-09-23 | 0.285 | 470,632,000 | -743,000 | 10.78% | 134,130,120 |
| 2022-09-26 | 2022-09-22 | 0.305 | 471,375,000 | +2,180,000 | 10.79% | 143,769,375 |
| 2022-09-23 | 2022-09-21 | 0.305 | 469,195,000 | +2,125,000 | 10.74% | 143,104,475 |
| 2022-09-22 | 2022-09-20 | 0.315 | 467,070,000 | -615,000 | 10.69% | 147,127,050 |
| 2022-09-21 | 2022-09-19 | 0.315 | 467,685,000 | -1,140,000 | 10.71% | 147,320,775 |
| 2022-09-20 | 2022-09-16 | 0.330 | 468,825,000 | +3,840,000 | 10.73% | 154,712,250 |
| 2022-09-19 | 2022-09-15 | 0.350 | 464,985,000 | -3,000 | 10.65% | 162,744,750 |
| 2022-09-16 | 2022-09-14 | 0.340 | 464,988,000 | +2,107,000 | 10.65% | 158,095,920 |
| 2022-09-15 | 2022-09-13 | 0.340 | 462,881,000 | -1,393,000 | 10.60% | 157,379,540 |
| 2022-09-14 | 2022-09-09 | 0.350 | 464,274,000 | -9,240,000 | 10.63% | 162,495,900 |
| 2022-09-13 | 2022-09-08 | 0.335 | 473,514,000 | -746,000 | 10.84% | 158,627,190 |
| 2022-09-09 | 2022-09-07 | 0.345 | 474,260,000 | +1,410,000 | 10.86% | 163,619,700 |
| 2022-09-08 | 2022-09-06 | 0.340 | 472,850,000 | -1,402,000 | 10.83% | 160,769,000 |
| 2022-09-07 | 2022-09-05 | 0.335 | 474,252,000 | -2,507,000 | 10.86% | 158,874,420 |
| 2022-09-06 | 2022-09-02 | 0.350 | 476,759,000 | +1,707,000 | 10.92% | 166,865,650 |
| 2022-09-05 | 2022-09-01 | 0.355 | 475,052,000 | +51,000 | 10.88% | 168,643,460 |
| 2022-09-02 | 2022-08-31 | 0.365 | 475,001,000 | +4,519,000 | 10.88% | 173,375,365 |
| 2022-09-01 | 2022-08-30 | 0.370 | 470,482,000 | +7,861,000 | 10.77% | 174,078,340 |
| 2022-08-31 | 2022-08-29 | 0.390 | 462,621,000 | -12,619,000 | 10.59% | 180,422,190 |
| 2022-08-30 | 2022-08-26 | 0.365 | 475,240,000 | -5,587,000 | 10.88% | 173,462,600 |
| 2022-08-29 | 2022-08-25 | 0.370 | 480,827,000 | -1,789,000 | 11.01% | 177,905,990 |
| 2022-08-26 | 2022-08-24 | 0.365 | 482,616,000 | -9,486,000 | 11.05% | 176,154,840 |
| 2022-08-25 | 2022-08-23 | 0.390 | 492,102,000 | +3,694,000 | 11.27% | 191,919,780 |
| 2022-08-24 | 2022-08-22 | 0.400 | 488,408,000 | +2,409,000 | 11.18% | 195,363,200 |
| 2022-08-23 | 2022-08-19 | 0.395 | 485,999,000 | -543,000 | 11.13% | 191,969,605 |
| 2022-08-22 | 2022-08-18 | 0.395 | 486,542,000 | +2,210,000 | 11.14% | 192,184,090 |
| 2022-08-19 | 2022-08-17 | 0.405 | 484,332,000 | +1,258,000 | 11.09% | 196,154,460 |
| 2022-08-18 | 2022-08-16 | 0.410 | 483,074,000 | -3,706,000 | 11.06% | 198,060,340 |
| 2022-08-17 | 2022-08-15 | 0.415 | 486,780,000 | -197,000 | 11.14% | 202,013,700 |
| 2022-08-16 | 2022-08-12 | 0.415 | 486,977,000 | -908,000 | 11.15% | 202,095,455 |
| 2022-08-15 | 2022-08-11 | 0.405 | 487,885,000 | +3,849,000 | 11.17% | 197,593,425 |
| 2022-08-12 | 2022-08-10 | 0.405 | 484,036,000 | +1,405,000 | 11.08% | 196,034,580 |
| 2022-08-11 | 2022-08-09 | 0.420 | 482,631,000 | +949,000 | 11.05% | 202,705,020 |
| 2022-08-10 | 2022-08-08 | 0.420 | 481,682,000 | +574,000 | 11.03% | 202,306,440 |
| 2022-08-09 | 2022-08-05 | 0.420 | 481,108,000 | -3,469,000 | 11.01% | 202,065,360 |
| 2022-08-08 | 2022-08-04 | 0.405 | 484,577,000 | +3,332,000 | 11.09% | 196,253,685 |
| 2022-08-05 | 2022-08-03 | 0.410 | 481,245,000 | +1,621,000 | 11.02% | 197,310,450 |
| 2022-08-04 | 2022-08-02 | 0.420 | 479,624,000 | +5,273,000 | 10.98% | 201,442,080 |
| 2022-08-03 | 2022-08-01 | 0.435 | 474,351,000 | +2,288,000 | 10.86% | 206,342,685 |
| 2022-08-02 | 2022-07-29 | 0.455 | 472,063,000 | +10,480,000 | 10.81% | 214,788,665 |
| 2022-08-01 | 2022-07-28 | 0.480 | 461,583,000 | +2,156,000 | 10.57% | 221,559,840 |
| 2022-07-29 | 2022-07-27 | 0.485 | 459,427,000 | +6,000 | 10.52% | 222,822,095 |
| 2022-07-28 | 2022-07-26 | 0.495 | 459,421,000 | -2,309,000 | 10.52% | 227,413,395 |
| 2022-07-27 | 2022-07-25 | 0.480 | 461,730,000 | -62,000 | 10.57% | 221,630,400 |
| 2022-07-26 | 2022-07-22 | 0.475 | 461,792,000 | +656,000 | 10.57% | 219,351,200 |
| 2022-07-25 | 2022-07-21 | 0.485 | 461,136,000 | -125,000 | 10.56% | 223,650,960 |
| 2022-07-22 | 2022-07-20 | 0.475 | 461,261,000 | -2,636,000 | 10.56% | 219,098,975 |
| 2022-07-21 | 2022-07-19 | 0.475 | 463,897,000 | -3,461,000 | 10.62% | 220,351,075 |
| 2022-07-20 | 2022-07-18 | 0.480 | 467,358,000 | +212,000 | 10.70% | 224,331,840 |
| 2022-07-19 | 2022-07-15 | 0.470 | 467,146,000 | +8,202,000 | 10.70% | 219,558,620 |
| 2022-07-18 | 2022-07-14 | 0.530 | 458,944,000 | +1,834,000 | 10.51% | 243,240,320 |
| 2022-07-15 | 2022-07-13 | 0.530 | 457,110,000 | -970,000 | 10.47% | 242,268,300 |
| 2022-07-14 | 2022-07-12 | 0.530 | 458,080,000 | +3,597,000 | 10.49% | 242,782,400 |
| 2022-07-13 | 2022-07-11 | 0.550 | 454,483,000 | +2,226,000 | 10.41% | 249,965,650 |
| 2022-07-12 | 2022-07-08 | 0.560 | 452,257,000 | -103,000 | 10.35% | 253,263,920 |
| 2022-07-11 | 2022-07-07 | 0.560 | 452,360,000 | -2,235,000 | 10.36% | 253,321,600 |
| 2022-07-08 | 2022-07-06 | 0.560 | 454,595,000 | +1,396,000 | 10.41% | 254,573,200 |
| 2022-07-07 | 2022-07-05 | 0.580 | 453,199,000 | +442,000 | 10.38% | 262,855,420 |
| 2022-07-06 | 2022-07-04 | 0.580 | 452,757,000 | +7,349,000 | 10.37% | 262,599,060 |
| 2022-07-05 | 2022-06-30 | 0.580 | 445,408,000 | -1,023,000 | 10.20% | 258,336,640 |
| 2022-07-04 | 2022-06-29 | 0.600 | 446,431,000 | -13,331,000 | 10.22% | 267,858,600 |
| 2022-06-30 | 2022-06-28 | 0.580 | 459,762,000 | +12,254,000 | 10.53% | 266,661,960 |
| 2022-06-29 | 2022-06-27 | 0.600 | 447,508,000 | +9,579,000 | 10.25% | 268,504,800 |
| 2022-06-28 | 2022-06-24 | 0.620 | 437,929,000 | +13,784,000 | 10.03% | 271,515,980 |
| 2022-06-27 | 2022-06-23 | 0.650 | 424,145,000 | -22,992,000 | 9.71% | 275,694,250 |
| 2022-06-24 | 2022-06-22 | 0.620 | 447,137,000 | -6,509,000 | 10.24% | 277,224,940 |
| 2022-06-23 | 2022-06-21 | 0.610 | 453,646,000 | -4,804,000 | 10.39% | 276,724,060 |
| 2022-06-22 | 2022-06-20 | 0.620 | 458,450,000 | -27,184,000 | 10.50% | 284,239,000 |
| 2022-06-21 | 2022-06-17 | 0.540 | 485,634,000 | +30,212,000 | 11.12% | 262,242,360 |
| 2022-06-20 | 2022-06-16 | 0.530 | 455,422,000 | +10,732,000 | 10.43% | 241,373,660 |
| 2022-06-17 | 2022-06-15 | 0.560 | 444,690,000 | -6,476,000 | 10.18% | 249,026,400 |
| 2022-06-16 | 2022-06-14 | 0.560 | 451,166,000 | +12,337,000 | 10.33% | 252,652,960 |
| 2022-06-15 | 2022-06-13 | 0.560 | 438,829,000 | -11,767,000 | 10.05% | 245,744,240 |
| 2022-06-14 | 2022-06-10 | 0.590 | 450,596,000 | +618,000 | 10.32% | 265,851,640 |
| 2022-06-13 | 2022-06-09 | 0.580 | 449,978,000 | -5,924,000 | 10.30% | 260,987,240 |
| 2022-06-10 | 2022-06-08 | 0.570 | 455,902,000 | +5,987,000 | 10.44% | 259,864,140 |
| 2022-06-09 | 2022-06-07 | 0.570 | 449,915,000 | +1,959,000 | 10.30% | 256,451,550 |
| 2022-06-08 | 2022-06-06 | 0.570 | 447,956,000 | -4,488,000 | 10.26% | 255,334,920 |
| 2022-06-07 | 2022-06-02 | 0.580 | 452,444,000 | -13,868,000 | 10.36% | 262,417,520 |
| 2022-06-06 | 2022-06-01 | 0.580 | 466,312,000 | -13,147,000 | 10.68% | 270,460,960 |
| 2022-06-02 | 2022-05-31 | 0.570 | 479,459,000 | -2,739,000 | 10.98% | 273,291,630 |
| 2022-06-01 | 2022-05-30 | 0.550 | 482,198,000 | +9,456,000 | 11.04% | 265,208,900 |
| 2022-05-31 | 2022-05-27 | 0.560 | 472,742,000 | -1,915,000 | 10.82% | 264,735,520 |
| 2022-05-30 | 2022-05-26 | 0.570 | 474,657,000 | +4,136,000 | 10.87% | 270,554,490 |
| 2022-05-27 | 2022-05-25 | 0.580 | 470,521,000 | +1,562,000 | 10.77% | 272,902,180 |
| 2022-05-26 | 2022-05-24 | 0.580 | 468,959,000 | +9,458,000 | 10.74% | 271,996,220 |
| 2022-05-25 | 2022-05-23 | 0.620 | 459,501,000 | -6,964,000 | 10.52% | 284,890,620 |
| 2022-05-24 | 2022-05-20 | 0.610 | 466,465,000 | +5,333,000 | 10.68% | 284,543,650 |
| 2022-05-23 | 2022-05-19 | 0.620 | 461,132,000 | -9,607,000 | 10.56% | 285,901,840 |
| 2022-05-20 | 2022-05-18 | 0.610 | 470,739,000 | -2,998,000 | 10.78% | 287,150,790 |
| 2022-05-19 | 2022-05-17 | 0.600 | 473,737,000 | -6,186,000 | 10.85% | 284,242,200 |
| 2022-05-18 | 2022-05-16 | 0.590 | 479,923,000 | +14,939,000 | 10.99% | 283,154,570 |
| 2022-05-17 | 2022-05-13 | 0.580 | 464,984,000 | -10,420,000 | 10.65% | 269,690,720 |
| 2022-05-16 | 2022-05-12 | 0.570 | 475,404,000 | +16,852,000 | 10.88% | 270,980,280 |
| 2022-05-13 | 2022-05-11 | 0.570 | 458,552,000 | -2,758,000 | 10.50% | 261,374,640 |
| 2022-05-12 | 2022-05-10 | 0.570 | 461,310,000 | -7,987,000 | 10.56% | 262,946,700 |
| 2022-05-11 | 2022-05-06 | 0.560 | 469,297,000 | +5,803,000 | 10.74% | 262,806,320 |
| 2022-05-10 | 2022-05-05 | 0.590 | 463,494,000 | +11,878,000 | 10.61% | 273,461,460 |
| 2022-04-29 | 2022-04-27 | 0.610 | 451,616,000 | -6,422,000 | 10.34% | 275,485,760 |
| 2022-04-28 | 2022-04-26 | 0.600 | 458,038,000 | -8,177,000 | 10.49% | 274,822,800 |
| 2022-04-27 | 2022-04-25 | 0.600 | 466,215,000 | -1,357,000 | 10.67% | 279,729,000 |
| 2022-04-26 | 2022-04-22 | 0.650 | 467,572,000 | +6,517,000 | 10.71% | 303,921,800 |
| 2022-04-25 | 2022-04-21 | 0.650 | 461,055,000 | +77,000 | 10.56% | 299,685,750 |
| 2022-04-22 | 2022-04-20 | 0.660 | 460,978,000 | +2,812,000 | 10.55% | 304,245,480 |
| 2022-04-21 | 2022-04-19 | 0.700 | 458,166,000 | +5,494,000 | 10.49% | 320,716,200 |
| 2022-04-20 | 2022-04-14 | 0.700 | 452,672,000 | +5,752,000 | 10.36% | 316,870,400 |
| 2022-04-19 | 2022-04-13 | 0.690 | 446,920,000 | +3,471,000 | 10.23% | 308,374,800 |
| 2022-04-14 | 2022-04-12 | 0.670 | 443,449,000 | +8,044,000 | 10.15% | 297,110,830 |
| 2022-04-13 | 2022-04-11 | 0.700 | 435,405,000 | +14,688,000 | 9.97% | 304,783,500 |
| 2022-04-12 | 2022-04-08 | 0.800 | 420,717,000 | +1,677,000 | 9.63% | 336,573,600 |
| 2022-04-11 | 2022-04-07 | 0.770 | 419,040,000 | +7,466,000 | 9.59% | 322,660,800 |
| 2022-04-08 | 2022-04-06 | 0.760 | 411,574,000 | -12,609,000 | 9.42% | 312,796,240 |
| 2022-04-01 | 2022-03-30 | 0.630 | 424,183,000 | +3,603,000 | 9.71% | 267,235,290 |
| 2022-03-31 | 2022-03-29 | 0.560 | 420,580,000 | +793,000 | 9.63% | 235,524,800 |
| 2022-03-30 | 2022-03-28 | 0.580 | 419,787,000 | +9,015,000 | 9.61% | 243,476,460 |
| 2022-03-29 | 2022-03-25 | 0.590 | 410,772,000 | +4,190,000 | 9.40% | 242,355,480 |
| 2022-03-28 | 2022-03-24 | 0.610 | 406,582,000 | +8,928,000 | 9.31% | 248,015,020 |
| 2022-03-25 | 2022-03-23 | 0.660 | 397,654,000 | -1,352,000 | 9.10% | 262,451,640 |
| 2022-03-24 | 2022-03-22 | 0.650 | 399,006,000 | +3,194,000 | 9.14% | 259,353,900 |
| 2022-03-23 | 2022-03-21 | 0.610 | 395,812,000 | +10,528,000 | 9.06% | 241,445,320 |
| 2022-03-22 | 2022-03-18 | 0.640 | 385,284,000 | -7,738,000 | 8.82% | 246,581,760 |
| 2022-03-21 | 2022-03-17 | 0.620 | 393,022,000 | -29,227,000 | 9.00% | 243,673,640 |
| 2022-03-18 | 2022-03-16 | 0.490 | 422,249,000 | -10,379,000 | 9.67% | 206,902,010 |
| 2022-03-17 | 2022-03-15 | 0.440 | 432,628,000 | +13,861,000 | 9.91% | 190,356,320 |
| 2022-03-16 | 2022-03-14 | 0.520 | 418,767,000 | +10,427,000 | 9.59% | 217,758,840 |
| 2022-03-15 | 2022-03-11 | 0.580 | 408,340,000 | +4,780,000 | 9.35% | 236,837,200 |
| 2022-03-14 | 2022-03-10 | 0.580 | 403,560,000 | -10,336,000 | 9.24% | 234,064,800 |
| 2022-03-11 | 2022-03-09 | 0.570 | 413,896,000 | -201,000 | 9.48% | 235,920,720 |
| 2022-03-10 | 2022-03-08 | 0.570 | 414,097,000 | -2,695,000 | 9.48% | 236,035,290 |
| 2022-03-09 | 2022-03-07 | 0.600 | 416,792,000 | -552,000 | 9.54% | 250,075,200 |
| 2022-03-08 | 2022-03-04 | 0.630 | 417,344,000 | +3,113,000 | 9.56% | 262,926,720 |
| 2022-03-07 | 2022-03-03 | 0.650 | 414,231,000 | -1,191,000 | 9.48% | 269,250,150 |
| 2022-03-04 | 2022-03-02 | 0.630 | 415,422,000 | +5,161,000 | 9.51% | 261,715,860 |
| 2022-03-03 | 2022-03-01 | 0.670 | 410,261,000 | +7,393,000 | 9.39% | 274,874,870 |
| 2022-03-02 | 2022-02-28 | 0.670 | 402,868,000 | +7,913,000 | 9.22% | 269,921,560 |
| 2022-03-01 | 2022-02-25 | 0.710 | 394,955,000 | +19,246,000 | 9.04% | 280,418,050 |
| 2022-02-28 | 2022-02-24 | 0.700 | 375,709,000 | +28,600,000 | 8.60% | 262,996,300 |
| 2022-02-25 | 2022-02-23 | 0.790 | 347,109,000 | -11,497,000 | 7.95% | 274,216,110 |
| 2022-02-24 | 2022-02-22 | 0.730 | 358,606,000 | +3,526,000 | 8.21% | 261,782,380 |
| 2022-02-23 | 2022-02-21 | 0.750 | 355,080,000 | -3,150,000 | 8.13% | 266,310,000 |
| 2022-02-22 | 2022-02-18 | 0.870 | 358,230,000 | -2,843,000 | 8.20% | 311,660,100 |
| 2022-02-21 | 2022-02-17 | 0.870 | 361,073,000 | +19,281,000 | 8.27% | 314,133,510 |
| 2022-02-18 | 2022-02-16 | 0.900 | 341,792,000 | +46,436,000 | 7.83% | 307,612,800 |
| 2022-02-17 | 2022-02-15 | 0.880 | 295,356,000 | +50,849,000 | 6.76% | 259,913,280 |
| 2022-02-16 | 2022-02-14 | 1.040 | 244,507,000 | +113,824,000 | 5.60% | 254,287,280 |
| 2022-02-15 | 2022-02-11 | 1.230 | 130,683,000 | +82,397,000 | 2.99% | 160,740,090 |
| 2022-02-14 | 2022-02-10 | 3.660 | 48,286,000 | -26,000 | 1.11% | 176,726,760 |
| 2022-02-11 | 2022-02-09 | 3.600 | 48,312,000 | +251,000 | 1.11% | 173,923,200 |
| 2022-02-10 | 2022-02-08 | 3.620 | 48,061,000 | +4,000 | 1.10% | 173,980,820 |
| 2022-02-09 | 2022-02-07 | 3.670 | 48,057,000 | +193,000 | 1.10% | 176,369,190 |
| 2022-01-27 | 2022-01-25 | 3.680 | 47,864,000 | +410,000 | 1.10% | 176,139,520 |
| 2022-01-26 | 2022-01-24 | 3.790 | 47,454,000 | +10,000 | 1.09% | 179,850,660 |
| 2022-01-25 | 2022-01-21 | 3.810 | 47,444,000 | -21,000 | 1.09% | 180,761,640 |
| 2022-01-24 | 2022-01-20 | 3.740 | 47,465,000 | -2,000 | 1.09% | 177,519,100 |
| 2022-01-21 | 2022-01-19 | 3.700 | 47,467,000 | +104,000 | 1.09% | 175,627,900 |
| 2022-01-20 | 2022-01-18 | 3.690 | 47,363,000 | +45,000 | 1.08% | 174,769,470 |
| 2022-01-19 | 2022-01-17 | 3.840 | 47,318,000 | -83,000 | 1.08% | 181,701,120 |
| 2022-01-18 | 2022-01-14 | 3.920 | 47,401,000 | -426,000 | 1.09% | 185,811,920 |
| 2022-01-17 | 2022-01-13 | 3.800 | 47,827,000 | +2,000 | 1.10% | 181,742,600 |
| 2022-01-13 | 2022-01-11 | 3.950 | 47,825,000 | -239,000 | 1.09% | 188,908,750 |
| 2022-01-12 | 2022-01-10 | 3.960 | 48,064,000 | -146,000 | 1.10% | 190,333,440 |
| 2022-01-11 | 2022-01-07 | 3.920 | 48,210,000 | +8,000 | 1.10% | 188,983,200 |
| 2022-01-10 | 2022-01-06 | 3.790 | 48,202,000 | -28,000 | 1.10% | 182,685,580 |
| 2022-01-07 | 2022-01-05 | 3.710 | 48,230,000 | +35,000 | 1.10% | 178,933,300 |
| 2022-01-06 | 2022-01-04 | 3.870 | 48,195,000 | -67,000 | 1.10% | 186,514,650 |
| 2021-12-30 | 2021-12-28 | 3.740 | 48,262,000 | +9,000 | 1.10% | 180,499,880 |
| 2021-12-29 | 2021-12-24 | 3.680 | 48,253,000 | -43,000 | 1.10% | 177,571,040 |
| 2021-12-28 | 2021-12-22 | 3.700 | 48,296,000 | +3,000 | 1.11% | 178,695,200 |
| 2021-12-23 | 2021-12-21 | 3.740 | 48,293,000 | -27,000 | 1.11% | 180,615,820 |
| 2021-12-22 | 2021-12-20 | 3.700 | 48,320,000 | +536,000 | 1.11% | 178,784,000 |
| 2021-12-21 | 2021-12-17 | 3.800 | 47,784,000 | -410,000 | 1.09% | 181,579,200 |
| 2021-12-20 | 2021-12-16 | 3.880 | 48,194,000 | -249,000 | 1.10% | 186,992,720 |
| 2021-12-17 | 2021-12-15 | 3.770 | 48,443,000 | +675,000 | 1.11% | 182,630,110 |
| 2021-12-16 | 2021-12-14 | 3.680 | 47,768,000 | +287,000 | 1.09% | 175,786,240 |
| 2021-12-15 | 2021-12-13 | 3.730 | 47,481,000 | +818,000 | 1.09% | 177,104,130 |
| 2021-12-14 | 2021-12-10 | 3.890 | 46,663,000 | +290,000 | 1.07% | 181,519,070 |
| 2021-12-13 | 2021-12-09 | 3.930 | 46,373,000 | +226,000 | 1.06% | 182,245,890 |
| 2021-12-10 | 2021-12-08 | 3.900 | 46,147,000 | +511,000 | 1.06% | 179,973,300 |
| 2021-12-09 | 2021-12-07 | 3.920 | 45,636,000 | +3,000 | 1.04% | 178,893,120 |
| 2021-12-08 | 2021-12-06 | 3.920 | 45,633,000 | +431,000 | 1.04% | 178,881,360 |
| 2021-12-07 | 2021-12-03 | 3.930 | 45,202,000 | +132,000 | 1.03% | 177,643,860 |
| 2021-12-06 | 2021-12-02 | 4.000 | 45,070,000 | +4,000 | 1.03% | 180,280,000 |
| 2021-12-03 | 2021-12-01 | 4.150 | 45,066,000 | -234,000 | 1.03% | 187,023,900 |
| 2021-12-02 | 2021-11-30 | 4.400 | 45,300,000 | -3,335,000 | 1.04% | 199,320,000 |
| 2021-12-01 | 2021-11-29 | 4.450 | 48,635,000 | -75,000 | 1.11% | 216,425,750 |
| 2021-11-29 | 2021-11-25 | 4.510 | 48,710,000 | -113,000 | 1.12% | 219,682,100 |
| 2021-11-26 | 2021-11-24 | 4.560 | 48,823,000 | -2,000 | 1.12% | 222,632,880 |
| 2021-11-25 | 2021-11-23 | 4.590 | 48,825,000 | -38,000 | 1.12% | 224,106,750 |
| 2021-11-24 | 2021-11-22 | 4.440 | 48,863,000 | -188,000 | 1.12% | 216,951,720 |
| 2021-11-23 | 2021-11-19 | 4.450 | 49,051,000 | -209,000 | 1.12% | 218,276,950 |
| 2021-11-22 | 2021-11-18 | 4.220 | 49,260,000 | -91,000 | 1.13% | 207,877,200 |
| 2021-11-19 | 2021-11-17 | 4.070 | 49,351,000 | -69,000 | 1.13% | 200,858,570 |
| 2021-11-18 | 2021-11-16 | 3.970 | 49,420,000 | -63,000 | 1.13% | 196,197,400 |
| 2021-11-17 | 2021-11-15 | 3.920 | 49,483,000 | +141,000 | 1.13% | 193,973,360 |
| 2021-11-16 | 2021-11-12 | 4.020 | 49,342,000 | -96,000 | 1.13% | 198,354,840 |
| 2021-11-15 | 2021-11-11 | 3.990 | 49,438,000 | -626,000 | 1.13% | 197,257,620 |
| 2021-11-12 | 2021-11-10 | 3.770 | 50,064,000 | -19,000 | 1.15% | 188,741,280 |
| 2021-11-11 | 2021-11-09 | 3.570 | 50,083,000 | -58,000 | 1.15% | 178,796,310 |
| 2021-11-10 | 2021-11-08 | 3.680 | 50,141,000 | -147,000 | 1.15% | 184,518,880 |
| 2021-11-09 | 2021-11-05 | 3.570 | 50,288,000 | +4,000 | 1.15% | 179,528,160 |
| 2021-11-08 | 2021-11-04 | 3.620 | 50,284,000 | +60,000 | 1.15% | 182,028,080 |
| 2021-11-05 | 2021-11-03 | 3.780 | 50,224,000 | -16,000 | 1.15% | 189,846,720 |
| 2021-11-04 | 2021-11-02 | 3.650 | 50,240,000 | +461,000 | 1.15% | 183,376,000 |
| 2021-11-03 | 2021-11-01 | 3.730 | 49,779,000 | +1,485,000 | 1.14% | 185,675,670 |
| 2021-11-02 | 2021-10-29 | 3.700 | 48,294,000 | -1,000 | 1.11% | 178,687,800 |
| 2021-11-01 | 2021-10-28 | 3.680 | 48,295,000 | +25,000 | 1.11% | 177,725,600 |
| 2021-10-29 | 2021-10-27 | 3.770 | 48,270,000 | -65,000 | 1.11% | 181,977,900 |
| 2021-10-28 | 2021-10-26 | 3.760 | 48,335,000 | +248,000 | 1.11% | 181,739,600 |
| 2021-10-27 | 2021-10-25 | 3.930 | 48,087,000 | +80,000 | 1.10% | 188,981,910 |
| 2021-10-26 | 2021-10-22 | 4.050 | 48,007,000 | -102,000 | 1.10% | 194,428,350 |
| 2021-10-25 | 2021-10-21 | 3.980 | 48,109,000 | +5,000 | 1.10% | 191,473,820 |
| 2021-10-22 | 2021-10-20 | 4.000 | 48,104,000 | +20,000 | 1.10% | 192,416,000 |
| 2021-10-21 | 2021-10-19 | 4.000 | 48,084,000 | +9,000 | 1.10% | 192,336,000 |
| 2021-10-20 | 2021-10-18 | 4.020 | 48,075,000 | +5,000 | 1.10% | 193,261,500 |
| 2021-10-19 | 2021-10-15 | 4.060 | 48,070,000 | -9,000 | 1.10% | 195,164,200 |
| 2021-10-18 | 2021-10-12 | 4.060 | 48,079,000 | -24,000 | 1.10% | 195,200,740 |
| 2021-10-15 | 2021-10-11 | 4.010 | 48,103,000 | +179,000 | 1.10% | 192,893,030 |
| 2021-10-12 | 2021-10-08 | 4.050 | 47,924,000 | +52,000 | 1.10% | 194,092,200 |
| 2021-09-30 | 2021-09-28 | 4.080 | 47,872,000 | +424,000 | 1.10% | 195,317,760 |
| 2021-09-29 | 2021-09-27 | 3.940 | 47,448,000 | +148,000 | 1.09% | 186,945,120 |
| 2021-09-28 | 2021-09-24 | 4.020 | 47,300,000 | +866,000 | 1.08% | 190,146,000 |
| 2021-09-27 | 2021-09-23 | 4.190 | 46,434,000 | -67,000 | 1.06% | 194,558,460 |
| 2021-09-17 | 2021-09-15 | 4.220 | 46,501,000 | +19,000 | 1.06% | 196,234,220 |
| 2021-09-16 | 2021-09-14 | 4.270 | 46,482,000 | +5,000 | 1.06% | 198,478,140 |
| 2021-09-15 | 2021-09-13 | 4.360 | 46,477,000 | -10,000 | 1.06% | 202,639,720 |
| 2021-09-14 | 2021-09-10 | 4.290 | 46,487,000 | +99,000 | 1.06% | 199,429,230 |
| 2021-09-13 | 2021-09-09 | 4.280 | 46,388,000 | +182,000 | 1.06% | 198,540,640 |
| 2021-09-10 | 2021-09-08 | 4.360 | 46,206,000 | +98,000 | 1.06% | 201,458,160 |
| 2021-09-08 | 2021-09-06 | 4.500 | 46,108,000 | +10,000 | 1.06% | 207,486,000 |
| 2021-09-07 | 2021-09-03 | 4.590 | 46,098,000 | +10,000 | 1.06% | 211,589,820 |
| 2021-09-02 | 2021-08-31 | 4.540 | 46,088,000 | -3,000 | 1.06% | 209,239,520 |
| 2021-09-01 | 2021-08-30 | 4.500 | 46,091,000 | -2,000 | 1.06% | 207,409,500 |
| 2021-08-30 | 2021-08-26 | 4.410 | 46,093,000 | -5,000 | 1.06% | 203,270,130 |
| 2021-08-27 | 2021-08-25 | 4.490 | 46,098,000 | -79,000 | 1.06% | 206,980,020 |
| 2021-08-26 | 2021-08-24 | 4.490 | 46,177,000 | -27,000 | 1.06% | 207,334,730 |
| 2021-08-25 | 2021-08-23 | 4.610 | 46,204,000 | -27,000 | 1.06% | 213,000,440 |
| 2021-08-23 | 2021-08-19 | 4.660 | 46,231,000 | +2,000 | 1.06% | 215,436,460 |
| 2021-08-20 | 2021-08-18 | 4.820 | 46,229,000 | -12,000 | 1.06% | 222,823,780 |
| 2021-08-19 | 2021-08-17 | 4.740 | 46,241,000 | -89,000 | 1.06% | 219,182,340 |
| 2021-08-18 | 2021-08-16 | 4.760 | 46,330,000 | -1,478,000 | 1.06% | 220,530,800 |
| 2021-08-17 | 2021-08-13 | 4.710 | 47,808,000 | +30,000 | 1.09% | 225,175,680 |
| 2021-08-16 | 2021-08-12 | 4.770 | 47,778,000 | -742,000 | 1.09% | 227,901,060 |
| 2021-08-13 | 2021-08-11 | 4.770 | 48,520,000 | -2,082,000 | 1.11% | 231,440,400 |
| 2021-08-12 | 2021-08-10 | 4.650 | 50,602,000 | -1,409,000 | 1.16% | 235,299,300 |
| 2021-08-11 | 2021-08-09 | 4.620 | 52,011,000 | -342,000 | 1.19% | 240,290,820 |
| 2021-08-10 | 2021-08-06 | 4.520 | 52,353,000 | -21,000 | 1.20% | 236,635,560 |
| 2021-08-09 | 2021-08-05 | 4.470 | 52,374,000 | +1,000 | 1.20% | 234,111,780 |
| 2021-08-06 | 2021-08-04 | 4.530 | 52,373,000 | -424,000 | 1.20% | 237,249,690 |
| 2021-08-05 | 2021-08-03 | 4.530 | 52,797,000 | -80,000 | 1.21% | 239,170,410 |
| 2021-08-04 | 2021-08-02 | 4.560 | 52,877,000 | -112,000 | 1.21% | 241,119,120 |
| 2021-08-03 | 2021-07-30 | 4.340 | 52,989,000 | +87,000 | 1.21% | 229,972,260 |
| 2021-08-02 | 2021-07-29 | 4.400 | 52,902,000 | -110,000 | 1.21% | 232,768,800 |
| 2021-07-30 | 2021-07-28 | 4.380 | 53,012,000 | -30,000 | 1.21% | 232,192,560 |
| 2021-07-29 | 2021-07-27 | 4.300 | 53,042,000 | +23,000 | 1.21% | 228,080,600 |
| 2021-07-28 | 2021-07-26 | 4.330 | 53,019,000 | +155,000 | 1.21% | 229,572,270 |
| 2021-07-27 | 2021-07-23 | 4.380 | 52,864,000 | +2,000 | 1.21% | 231,544,320 |
| 2021-07-26 | 2021-07-22 | 4.390 | 52,862,000 | -168,000 | 1.21% | 232,064,180 |
| 2021-07-22 | 2021-07-20 | 4.310 | 53,030,000 | +73,000 | 1.21% | 228,559,300 |
| 2021-07-21 | 2021-07-19 | 4.320 | 52,957,000 | +88,000 | 1.21% | 228,774,240 |
| 2021-07-20 | 2021-07-16 | 4.370 | 52,869,000 | +5,000 | 1.21% | 231,037,530 |
| 2021-07-19 | 2021-07-15 | 4.380 | 52,864,000 | -30,000 | 1.21% | 231,544,320 |
| 2021-07-16 | 2021-07-14 | 4.300 | 52,894,000 | +193,000 | 1.21% | 227,444,200 |
| 2021-07-15 | 2021-07-13 | 4.350 | 52,701,000 | +36,000 | 1.21% | 229,249,350 |
| 2021-07-14 | 2021-07-12 | 4.340 | 52,665,000 | +47,000 | 1.21% | 228,566,100 |
| 2021-07-13 | 2021-07-09 | 4.330 | 52,618,000 | -51,000 | 1.20% | 227,835,940 |
| 2021-07-12 | 2021-07-08 | 4.310 | 52,669,000 | +326,000 | 1.21% | 227,003,390 |
| 2021-07-09 | 2021-07-07 | 4.330 | 52,343,000 | +479,000 | 1.20% | 226,645,190 |
| 2021-07-08 | 2021-07-06 | 4.320 | 51,864,000 | +112,000 | 1.19% | 224,052,480 |
| 2021-07-07 | 2021-07-05 | 4.300 | 51,752,000 | +228,000 | 1.18% | 222,533,600 |
| 2021-07-06 | 2021-07-02 | 4.350 | 51,524,000 | +365,000 | 1.18% | 224,129,400 |
| 2021-07-05 | 2021-06-30 | 4.340 | 51,159,000 | +843,000 | 1.17% | 222,030,060 |
| 2021-07-02 | 2021-06-29 | 4.400 | 50,316,000 | +1,000 | 1.15% | 221,390,400 |
| 2021-06-30 | 2021-06-28 | 4.400 | 50,315,000 | +408,000 | 1.15% | 221,386,000 |
| 2021-06-29 | 2021-06-25 | 4.420 | 49,907,000 | +65,000 | 1.14% | 220,588,940 |
| 2021-06-28 | 2021-06-24 | 4.490 | 49,842,000 | -28,000 | 1.14% | 223,790,580 |
| 2021-06-25 | 2021-06-23 | 4.420 | 49,870,000 | +43,000 | 1.14% | 220,425,400 |
| 2021-06-24 | 2021-06-22 | 4.490 | 49,827,000 | +74,000 | 1.14% | 223,723,230 |
| 2021-06-23 | 2021-06-21 | 4.755 | 49,753,000 | +25,000 | 1.14% | 236,578,310 |
| 2021-06-22 | 2021-06-18 | 4.703 | 49,728,000 | +2,294,870 | 1.14% | 233,889,222 |
| 2021-06-21 | 2021-06-17 | 4.776 | 47,433,130 | +1,315,652 | 1.12% | 226,527,838 |
| 2021-06-18 | 2021-06-16 | 4.869 | 46,117,478 | +1,037,043 | 1.09% | 224,535,119 |
| 2021-06-17 | 2021-06-15 | 4.879 | 45,080,435 | +3,024,065 | 1.07% | 219,952,001 |
| 2021-06-16 | 2021-06-11 | 5.076 | 42,056,370 | +673,305 | 1.00% | 213,457,342 |
| 2021-06-15 | 2021-06-10 | 5.003 | 41,383,065 | +1,692,935 | 0.98% | 207,045,519 |
| 2021-06-11 | 2021-06-09 | 5.065 | 39,690,130 | +677,173 | 0.94% | 201,037,198 |
| 2021-06-10 | 2021-06-08 | 4.982 | 39,012,957 | +2,725,142 | 0.92% | 194,380,962 |
| 2021-06-09 | 2021-06-07 | 4.962 | 36,287,815 | +1,848,685 | 0.86% | 180,052,799 |
| 2021-06-08 | 2021-06-04 | 4.920 | 34,439,130 | +880,326 | 0.82% | 169,455,998 |
| 2021-06-07 | 2021-06-03 | 5.086 | 33,558,804 | -10,642 | 0.79% | 170,674,798 |
| 2021-06-04 | 2021-06-02 | 5.055 | 33,569,446 | +37,729 | 0.79% | 169,687,892 |
| 2021-05-28 | 2021-05-26 | 5.034 | 33,531,717 | +967 | 0.79% | 168,803,938 |
| 2021-05-27 | 2021-05-25 | 5.013 | 33,530,750 | +967 | 0.79% | 168,105,850 |
| 2021-05-26 | 2021-05-24 | 5.148 | 33,529,783 | +26,120 | 0.79% | 172,606,802 |
| 2021-05-24 | 2021-05-20 | 5.055 | 33,503,663 | +23,217 | 0.79% | 169,355,370 |
| 2021-05-21 | 2021-05-18 | 5.200 | 33,480,446 | +20,316 | 0.79% | 174,083,272 |
| 2021-05-20 | 2021-05-17 | 5.189 | 33,460,130 | +7,739 | 0.79% | 173,631,758 |
| 2021-05-18 | 2021-05-14 | 5.231 | 33,452,391 | +392,761 | 0.79% | 174,974,798 |
| 2021-05-14 | 2021-05-12 | 5.396 | 33,059,630 | +2,902 | 0.78% | 178,388,278 |
| 2021-05-13 | 2021-05-11 | 5.706 | 33,056,728 | -651,055 | 0.78% | 188,623,919 |
| 2021-05-12 | 2021-05-10 | 5.634 | 33,707,783 | -343,424 | 0.80% | 189,899,802 |
| 2021-05-11 | 2021-05-07 | 5.551 | 34,051,207 | +47,403 | 0.81% | 189,018,633 |
| 2021-05-10 | 2021-05-06 | 5.530 | 34,003,804 | -395,663 | 0.80% | 188,052,498 |
| 2021-04-30 | 2021-04-28 | 5.344 | 34,399,467 | -58,044 | 0.81% | 183,840,028 |
| 2021-04-29 | 2021-04-27 | 5.272 | 34,457,511 | +2,902 | 0.82% | 181,656,901 |
| 2021-04-28 | 2021-04-26 | 5.355 | 34,454,609 | -12,576 | 0.82% | 184,490,882 |
| 2021-04-26 | 2021-04-22 | 5.510 | 34,467,185 | +20,315 | 0.82% | 189,902,571 |
| 2021-04-23 | 2021-04-21 | 5.551 | 34,446,870 | +1,305,011 | 0.82% | 191,214,962 |
| 2021-04-22 | 2021-04-20 | 5.603 | 33,141,859 | +577,533 | 0.78% | 185,683,782 |
| 2021-04-21 | 2021-04-19 | 5.520 | 32,564,326 | +5,804 | 0.77% | 179,755,080 |
| 2021-04-19 | 2021-04-15 | 5.458 | 32,558,522 | -967 | 0.77% | 177,703,681 |
| 2021-04-15 | 2021-04-13 | 5.437 | 32,559,489 | +967 | 0.77% | 177,035,819 |
| 2021-04-14 | 2021-04-12 | 5.510 | 32,558,522 | +16,446 | 0.77% | 179,386,481 |
| 2021-04-13 | 2021-04-09 | 5.510 | 32,542,076 | +19,348 | 0.77% | 179,295,870 |
| 2021-04-09 | 2021-04-07 | 5.706 | 32,522,728 | -19,348 | 0.77% | 185,576,879 |
| 2021-04-08 | 2021-04-01 | 5.665 | 32,542,076 | -46,435 | 0.77% | 184,341,720 |
| 2021-04-07 | 2021-03-31 | 5.696 | 32,588,511 | -67,717 | 0.77% | 185,615,371 |
| 2021-04-01 | 2021-03-30 | 5.747 | 32,656,228 | -370,511 | 0.77% | 187,688,919 |
| 2021-03-31 | 2021-03-29 | 5.778 | 33,026,739 | -368,576 | 0.78% | 190,842,599 |
| 2021-03-30 | 2021-03-26 | 5.386 | 33,395,315 | -33,859 | 0.79% | 179,854,409 |
| 2021-03-24 | 2021-03-22 | 5.479 | 33,429,174 | -67,717 | 0.79% | 183,146,800 |
| 2021-03-19 | 2021-03-17 | 5.386 | 33,496,891 | -19,348 | 0.79% | 180,401,458 |
| 2021-03-18 | 2021-03-16 | 5.489 | 33,516,239 | -90,935 | 0.79% | 183,970,259 |
| 2021-03-16 | 2021-03-12 | 5.406 | 33,607,174 | +29,022 | 0.80% | 181,690,200 |
| 2021-03-09 | 2021-03-05 | 5.448 | 33,578,152 | -968 | 0.79% | 182,921,699 |
| 2021-03-05 | 2021-03-03 | 5.427 | 33,579,120 | -181,869 | 0.79% | 182,232,752 |
| 2021-03-04 | 2021-03-02 | 5.324 | 33,760,989 | -743,924 | 0.80% | 179,729,849 |
| 2021-03-03 | 2021-03-01 | 5.313 | 34,504,913 | -918,054 | 0.82% | 183,333,520 |
| 2021-03-02 | 2021-02-26 | 5.272 | 35,422,967 | -446,935 | 0.84% | 186,746,698 |
| 2021-03-01 | 2021-02-25 | 5.107 | 35,869,902 | -173,163 | 0.85% | 183,170,259 |
| 2021-02-26 | 2021-02-24 | 4.920 | 36,043,065 | -9,674 | 0.85% | 177,348,079 |
| 2021-02-25 | 2021-02-23 | 4.817 | 36,052,739 | -75,457 | 0.85% | 173,668,879 |
| 2021-02-24 | 2021-02-22 | 4.734 | 36,128,196 | -15,478 | 0.86% | 171,044,682 |
| 2021-02-23 | 2021-02-19 | 4.786 | 36,143,674 | +4,837 | 0.86% | 172,986,060 |
| 2021-02-22 | 2021-02-18 | 4.776 | 36,138,837 | -30,956 | 0.86% | 172,589,340 |
| 2021-02-10 | 2021-02-08 | 4.600 | 36,169,793 | +58,043 | 0.86% | 166,381,048 |
| 2021-02-09 | 2021-02-05 | 4.559 | 36,111,750 | +67,717 | 0.85% | 164,620,890 |
| 2021-02-08 | 2021-02-04 | 4.517 | 36,044,033 | +212,826 | 0.85% | 162,821,832 |
| 2021-02-05 | 2021-02-03 | 4.600 | 35,831,207 | +93,837 | 0.85% | 164,823,552 |
| 2021-02-04 | 2021-02-02 | 4.579 | 35,737,370 | +122,859 | 0.85% | 163,653,062 |
| 2021-02-03 | 2021-02-01 | 4.579 | 35,614,511 | +240,881 | 0.84% | 163,090,451 |
| 2021-02-02 | 2021-01-29 | 4.683 | 35,373,630 | +61,913 | 0.84% | 165,643,978 |
| 2021-02-01 | 2021-01-28 | 4.807 | 35,311,717 | +9,674 | 0.84% | 169,734,298 |
| 2021-01-29 | 2021-01-27 | 5.034 | 35,302,043 | -4,837 | 0.84% | 177,716,038 |
| 2021-01-27 | 2021-01-25 | 5.179 | 35,306,880 | -19,348 | 0.84% | 182,849,968 |
| 2021-01-26 | 2021-01-22 | 5.169 | 35,326,228 | -1,935 | 0.84% | 182,584,999 |
| 2021-01-22 | 2021-01-20 | 5.293 | 35,328,163 | -7,739 | 0.84% | 186,977,280 |
| 2021-01-21 | 2021-01-19 | 5.334 | 35,335,902 | -270,870 | 0.84% | 188,479,319 |
| 2021-01-20 | 2021-01-18 | 5.076 | 35,606,772 | -41,598 | 0.84% | 180,722,371 |
| 2021-01-19 | 2021-01-15 | 5.044 | 35,648,370 | +29,022 | 0.84% | 179,828,002 |
| 2021-01-18 | 2021-01-14 | 4.993 | 35,619,348 | +5,805 | 0.84% | 177,840,601 |
| 2021-01-15 | 2021-01-13 | 5.034 | 35,613,543 | -57,077 | 0.84% | 179,284,178 |
| 2021-01-14 | 2021-01-12 | 4.910 | 35,670,620 | -59,010 | 0.84% | 175,146,752 |
| 2021-01-13 | 2021-01-11 | 4.807 | 35,729,630 | -41,598 | 0.85% | 171,743,098 |
| 2021-01-12 | 2021-01-08 | 4.714 | 35,771,228 | -135,435 | 0.85% | 168,615,119 |
| 2021-01-11 | 2021-01-07 | 4.579 | 35,906,663 | +19,348 | 0.85% | 164,428,310 |
| 2021-01-08 | 2021-01-06 | 4.621 | 35,887,315 | -12,576 | 0.85% | 165,823,589 |
| 2021-01-07 | 2021-01-05 | 4.652 | 35,899,891 | +84,163 | 0.85% | 166,994,999 |
| 2021-01-06 | 2021-01-04 | 4.641 | 35,815,728 | +35,793 | 0.85% | 166,233,269 |
| 2021-01-05 | 2020-12-31 | 4.827 | 35,779,935 | -118,022 | 0.85% | 172,724,621 |
| 2021-01-04 | 2020-12-29 | 4.693 | 35,897,957 | +53,207 | 0.85% | 168,470,322 |
| 2020-12-30 | 2020-12-28 | 4.652 | 35,844,750 | +53,207 | 0.85% | 166,738,500 |
| 2020-12-29 | 2020-12-24 | 4.693 | 35,791,543 | +41,597 | 0.85% | 167,970,918 |
| 2020-12-28 | 2020-12-22 | 4.672 | 35,749,946 | +86,098 | 0.85% | 167,036,602 |
| 2020-12-23 | 2020-12-21 | 4.796 | 35,663,848 | +26,120 | 0.84% | 171,058,241 |
| 2020-12-22 | 2020-12-18 | 4.776 | 35,637,728 | +41,598 | 0.84% | 170,196,179 |
| 2020-12-21 | 2020-12-17 | 4.910 | 35,596,130 | -58,044 | 0.84% | 174,780,998 |
| 2020-12-18 | 2020-12-16 | 4.879 | 35,654,174 | -92,869 | 0.84% | 173,960,320 |
| 2020-12-17 | 2020-12-15 | 4.714 | 35,747,043 | +125,760 | 0.85% | 168,501,118 |
| 2020-12-15 | 2020-12-11 | 4.900 | 35,621,283 | +29,990 | 0.84% | 174,536,282 |
| 2020-12-14 | 2020-12-10 | 4.807 | 35,591,293 | -3,870 | 0.84% | 171,078,148 |
| 2020-12-11 | 2020-12-09 | 4.776 | 35,595,163 | +19,348 | 0.84% | 169,992,900 |
| 2020-12-10 | 2020-12-08 | 4.817 | 35,575,815 | +1,935 | 0.84% | 171,371,499 |
| 2020-12-08 | 2020-12-04 | 4.879 | 35,573,880 | -1,935 | 0.84% | 173,568,558 |
| 2020-12-07 | 2020-12-03 | 4.858 | 35,575,815 | +4,837 | 0.84% | 172,842,499 |
| 2020-12-04 | 2020-12-02 | 4.920 | 35,570,978 | -8,707 | 0.84% | 175,025,199 |
| 2020-12-02 | 2020-11-30 | 4.941 | 35,579,685 | -105,445 | 0.84% | 175,803,621 |
| 2020-11-30 | 2020-11-26 | 4.807 | 35,685,130 | +2,902 | 0.84% | 171,529,198 |
| 2020-11-27 | 2020-11-25 | 4.683 | 35,682,228 | +84,163 | 0.84% | 167,089,049 |
| 2020-11-26 | 2020-11-24 | 4.786 | 35,598,065 | +22,250 | 0.84% | 170,374,739 |
| 2020-11-25 | 2020-11-23 | 4.879 | 35,575,815 | +5,804 | 0.84% | 173,577,999 |
| 2020-11-23 | 2020-11-19 | 4.972 | 35,570,011 | +29,022 | 0.84% | 176,858,891 |
| 2020-11-20 | 2020-11-18 | 5.086 | 35,540,989 | +8,706 | 0.84% | 180,755,879 |
| 2020-11-18 | 2020-11-16 | 5.024 | 35,532,283 | +12,576 | 0.84% | 178,507,802 |
| 2020-11-17 | 2020-11-13 | 5.055 | 35,519,707 | +7,740 | 0.84% | 179,546,132 |
| 2020-11-16 | 2020-11-12 | 5.127 | 35,511,967 | -16,446 | 0.84% | 182,076,638 |
| 2020-11-13 | 2020-11-11 | 5.210 | 35,528,413 | -83,196 | 0.84% | 185,099,040 |
| 2020-11-12 | 2020-11-10 | 5.096 | 35,611,609 | -2,902 | 0.84% | 181,483,162 |
| 2020-11-11 | 2020-11-09 | 5.127 | 35,614,511 | -12,576 | 0.84% | 182,602,401 |
| 2020-11-10 | 2020-11-06 | 5.200 | 35,627,087 | -50,304 | 0.84% | 185,244,840 |
| 2020-11-09 | 2020-11-05 | 5.189 | 35,677,391 | -42,566 | 0.84% | 185,137,598 |
| 2020-11-06 | 2020-11-04 | 4.900 | 35,719,957 | -67,717 | 0.85% | 175,019,762 |
| 2020-11-05 | 2020-11-03 | 4.796 | 35,787,674 | -72,554 | 0.85% | 171,652,160 |
| 2020-11-04 | 2020-11-02 | 4.693 | 35,860,228 | +10,641 | 0.85% | 168,293,259 |
| 2020-11-03 | 2020-10-30 | 4.621 | 35,849,587 | -23,217 | 0.85% | 165,649,260 |
| 2020-11-02 | 2020-10-29 | 4.703 | 35,872,804 | +62,880 | 0.85% | 168,723,098 |
| 2020-10-30 | 2020-10-28 | 4.693 | 35,809,924 | +12,576 | 0.85% | 168,057,180 |
| 2020-10-29 | 2020-10-27 | 4.621 | 35,797,348 | +605,587 | 0.85% | 165,407,881 |
| 2020-10-28 | 2020-10-23 | 4.693 | 35,191,761 | +353,098 | 0.83% | 165,156,121 |
| 2020-10-27 | 2020-10-22 | 4.683 | 34,838,663 | +296,989 | 0.82% | 163,138,890 |
| 2020-10-23 | 2020-10-21 | 4.683 | 34,541,674 | +1,441,413 | 0.82% | 161,748,180 |
| 2020-10-22 | 2020-10-20 | 4.714 | 33,100,261 | +542,707 | 0.78% | 156,024,961 |
| 2020-10-21 | 2020-10-19 | 4.714 | 32,557,554 | +77,391 | 0.77% | 153,466,798 |
| 2020-10-20 | 2020-10-16 | 4.714 | 32,480,163 | +967 | 0.77% | 153,102,000 |
| 2020-10-19 | 2020-10-15 | 4.683 | 32,479,196 | +56,109 | 0.77% | 152,090,222 |
| 2020-10-16 | 2020-10-14 | 4.765 | 32,423,087 | +55,141 | 0.77% | 154,508,760 |
| 2020-09-30 | 2020-09-28 | 4.858 | 32,367,946 | -326,978 | 0.77% | 157,257,302 |
| 2020-09-29 | 2020-09-25 | 4.848 | 32,694,924 | -908,380 | 0.77% | 158,507,930 |
| 2020-09-28 | 2020-09-24 | 5.013 | 33,603,304 | -136,403 | 0.80% | 168,469,598 |
| 2020-09-24 | 2020-09-22 | 5.127 | 33,739,707 | -205,086 | 0.80% | 172,989,922 |
| 2020-09-23 | 2020-09-21 | 5.117 | 33,944,793 | -144,142 | 0.80% | 173,690,548 |
| 2020-09-22 | 2020-09-18 | 5.076 | 34,088,935 | -292,152 | 0.81% | 173,018,581 |
| 2020-09-21 | 2020-09-17 | 5.055 | 34,381,087 | -139,304 | 0.81% | 173,790,600 |
| 2020-09-18 | 2020-09-16 | 5.076 | 34,520,391 | -191,544 | 0.82% | 175,208,438 |
| 2020-09-17 | 2020-09-15 | 5.024 | 34,711,935 | -40,630 | 0.82% | 174,386,521 |
| 2020-09-16 | 2020-09-14 | 4.879 | 34,752,565 | -20,315 | 0.82% | 169,561,279 |
| 2020-09-15 | 2020-09-11 | 4.858 | 34,772,880 | +4,837 | 0.82% | 168,941,498 |
| 2020-09-10 | 2020-09-08 | 4.714 | 34,768,043 | +14,510 | 0.82% | 163,886,398 |
| 2020-09-09 | 2020-09-07 | 4.755 | 34,753,533 | -82,228 | 0.82% | 165,255,002 |
| 2020-09-08 | 2020-09-04 | 4.662 | 34,835,761 | +21,283 | 0.82% | 162,405,101 |
| 2020-09-07 | 2020-09-03 | 4.703 | 34,814,478 | +19,348 | 0.82% | 163,745,399 |
| 2020-09-04 | 2020-09-02 | 4.693 | 34,795,130 | -63,848 | 0.82% | 163,294,718 |
| 2020-09-03 | 2020-09-01 | 4.662 | 34,858,978 | +188,641 | 0.83% | 162,513,339 |
| 2020-09-02 | 2020-08-31 | 4.683 | 34,670,337 | +21,283 | 0.82% | 162,350,670 |
| 2020-09-01 | 2020-08-28 | 4.807 | 34,649,054 | +133,500 | 0.82% | 166,549,048 |
| 2020-08-31 | 2020-08-27 | 4.796 | 34,515,554 | +10,641 | 0.82% | 165,550,558 |
| 2020-08-28 | 2020-08-26 | 4.879 | 34,504,913 | +707,163 | 0.82% | 168,352,960 |
| 2020-08-27 | 2020-08-25 | 4.972 | 33,797,750 | +600,750 | 0.80% | 168,046,970 |
| 2020-08-26 | 2020-08-24 | 5.231 | 33,197,000 | -21,283 | 0.79% | 173,638,960 |
| 2020-08-25 | 2020-08-21 | 5.210 | 33,218,283 | -1,934 | 0.79% | 173,063,522 |
| 2020-08-21 | 2020-08-19 | 5.241 | 33,220,217 | -82,229 | 0.79% | 174,103,798 |
| 2020-08-20 | 2020-08-18 | 5.189 | 33,302,446 | +58,044 | 0.79% | 172,813,502 |
| 2020-08-19 | 2020-08-17 | 5.148 | 33,244,402 | -4,837 | 0.79% | 171,137,699 |
| 2020-08-18 | 2020-08-14 | 5.158 | 33,249,239 | -787,457 | 0.79% | 171,506,299 |
| 2020-08-17 | 2020-08-13 | 5.013 | 34,036,696 | -19,347 | 0.81% | 170,642,402 |
| 2020-08-14 | 2020-08-12 | 5.003 | 34,056,043 | -86,098 | 0.81% | 170,387,358 |
| 2020-08-13 | 2020-08-11 | 5.003 | 34,142,141 | -17,413 | 0.81% | 170,818,118 |
| 2020-08-11 | 2020-08-07 | 4.993 | 34,159,554 | -15,479 | 0.81% | 170,552,128 |
| 2020-08-10 | 2020-08-06 | 4.982 | 34,175,033 | -23,217 | 0.81% | 170,276,142 |
| 2020-08-07 | 2020-08-05 | 4.962 | 34,198,250 | -6,772 | 0.81% | 169,684,800 |
| 2020-08-06 | 2020-08-04 | 4.972 | 34,205,022 | +14,511 | 0.81% | 170,071,981 |
| 2020-08-05 | 2020-08-03 | 4.982 | 34,190,511 | -17,413 | 0.81% | 170,353,261 |
| 2020-08-04 | 2020-07-31 | 5.096 | 34,207,924 | -3,869 | 0.81% | 174,329,730 |
| 2020-08-03 | 2020-07-30 | 5.034 | 34,211,793 | +657,826 | 0.81% | 172,227,548 |
| 2020-07-31 | 2020-07-29 | 5.034 | 33,553,967 | +444,032 | 0.79% | 168,915,948 |
| 2020-07-30 | 2020-07-28 | 4.910 | 33,109,935 | +331,815 | 0.78% | 162,573,501 |
| 2020-07-29 | 2020-07-27 | 4.817 | 32,778,120 | +999,316 | 0.78% | 157,894,782 |
| 2020-07-28 | 2020-07-24 | 4.827 | 31,778,804 | +787,456 | 0.75% | 153,409,498 |
| 2020-07-27 | 2020-07-23 | 4.900 | 30,991,348 | +3,870 | 0.73% | 151,850,641 |
| 2020-07-24 | 2020-07-22 | 4.848 | 30,987,478 | -56,109 | 0.73% | 150,230,079 |
| 2020-07-22 | 2020-07-20 | 4.920 | 31,043,587 | +35,794 | 0.73% | 152,748,400 |
| 2020-07-21 | 2020-07-17 | 4.848 | 31,007,793 | +1,169,576 | 0.73% | 150,328,568 |
| 2020-07-20 | 2020-07-16 | 4.858 | 29,838,217 | +889,032 | 0.71% | 144,966,798 |
| 2020-07-17 | 2020-07-15 | 4.982 | 28,949,185 | +109,315 | 0.69% | 144,238,501 |
| 2020-07-16 | 2020-07-14 | 4.993 | 28,839,870 | +140,272 | 0.68% | 143,991,962 |
| 2020-07-15 | 2020-07-13 | 5.086 | 28,699,598 | +41,598 | 0.68% | 145,961,641 |
| 2020-07-14 | 2020-07-10 | 5.158 | 28,658,000 | +24,185 | 0.68% | 147,823,760 |
| 2020-07-13 | 2020-07-09 | 5.231 | 28,633,815 | +85,130 | 0.68% | 149,770,939 |
| 2020-07-10 | 2020-07-08 | 5.231 | 28,548,685 | +40,631 | 0.68% | 149,325,661 |
| 2020-07-09 | 2020-07-07 | 5.251 | 28,508,054 | -28,055 | 0.67% | 149,702,518 |
| 2020-07-08 | 2020-07-06 | 5.386 | 28,536,109 | -1,104,761 | 0.68% | 153,684,582 |
| 2020-07-07 | 2020-07-03 | 5.324 | 29,640,870 | -14,510 | 0.70% | 157,796,002 |
| 2020-07-06 | 2020-07-02 | 5.241 | 29,655,380 | -440,163 | 0.70% | 155,420,848 |
| 2020-07-03 | 2020-06-30 | 5.013 | 30,095,543 | +250,554 | 0.71% | 150,883,498 |
| 2020-07-02 | 2020-06-29 | 5.044 | 29,844,989 | +281,511 | 0.71% | 150,552,879 |
| 2020-06-24 | 2020-06-22 | 5.065 | 29,563,478 | +223,467 | 0.70% | 149,743,999 |
| 2020-06-23 | 2020-06-19 | 5.158 | 29,340,011 | -367,609 | 0.69% | 151,341,711 |
| 2020-06-22 | 2020-06-18 | 5.096 | 29,707,620 | -8,706 | 0.70% | 151,395,372 |
| 2020-06-19 | 2020-06-17 | 5.065 | 29,716,326 | -8,707 | 0.70% | 150,518,200 |
| 2020-06-18 | 2020-06-16 | 5.003 | 29,725,033 | -122,858 | 0.70% | 148,718,682 |
| 2020-06-17 | 2020-06-15 | 4.972 | 29,847,891 | +1,934 | 0.71% | 148,407,738 |
| 2020-06-16 | 2020-06-12 | 5.096 | 29,845,957 | +5,805 | 0.71% | 152,100,362 |
| 2020-06-15 | 2020-06-11 | 5.107 | 29,840,152 | -6,772 | 0.71% | 152,379,239 |
| 2020-06-12 | 2020-06-10 | 5.158 | 29,846,924 | -211,859 | 0.71% | 153,956,470 |
| 2020-06-11 | 2020-06-09 | 5.377 | 30,058,783 | -118,021 | 0.71% | 161,636,546 |
| 2020-06-10 | 2020-06-08 | 5.388 | 30,176,804 | +419,089 | 0.71% | 162,589,365 |
| 2020-06-09 | 2020-06-05 | 5.377 | 29,757,715 | +1,897 | 0.72% | 160,017,599 |
| 2020-06-05 | 2020-06-03 | 5.430 | 29,755,818 | -219,086 | 0.72% | 161,576,098 |
| 2020-06-04 | 2020-06-02 | 5.409 | 29,974,904 | -549,137 | 0.72% | 162,133,650 |
| 2020-06-03 | 2020-06-01 | 5.367 | 30,524,041 | -650,618 | 0.74% | 163,816,560 |
| 2020-06-02 | 2020-05-29 | 5.198 | 31,174,659 | +948 | 0.75% | 162,049,100 |
| 2020-06-01 | 2020-05-28 | 5.230 | 31,173,711 | +80,616 | 0.75% | 163,030,242 |
| 2020-05-29 | 2020-05-27 | 5.230 | 31,093,095 | -20,865 | 0.75% | 162,608,642 |
| 2020-05-28 | 2020-05-26 | 5.198 | 31,113,960 | +4,742 | 0.75% | 161,733,580 |
| 2020-05-27 | 2020-05-25 | 5.093 | 31,109,218 | +26,556 | 0.75% | 158,428,831 |
| 2020-05-26 | 2020-05-22 | 4.987 | 31,082,662 | +1,574,382 | 0.75% | 155,016,290 |
| 2020-05-25 | 2020-05-21 | 5.177 | 29,508,280 | -140,367 | 0.71% | 152,764,830 |
| 2020-05-22 | 2020-05-20 | 5.103 | 29,648,647 | +6,639 | 0.72% | 151,303,242 |
| 2020-05-21 | 2020-05-19 | 5.145 | 29,642,008 | -214,343 | 0.72% | 152,519,522 |
| 2020-05-20 | 2020-05-18 | 5.082 | 29,856,351 | -18,020 | 0.72% | 151,733,599 |
| 2020-05-19 | 2020-05-15 | 5.008 | 29,874,371 | +189,684 | 0.72% | 149,620,249 |
| 2020-05-15 | 2020-05-13 | 5.029 | 29,684,687 | +129,934 | 0.72% | 149,296,232 |
| 2020-05-14 | 2020-05-12 | 4.987 | 29,554,753 | -121,398 | 0.71% | 147,396,261 |
| 2020-05-13 | 2020-05-11 | 5.103 | 29,676,151 | -3,449,414 | 0.72% | 151,443,601 |
| 2020-05-12 | 2020-05-08 | 5.082 | 33,125,565 | +432,481 | 0.80% | 168,348,141 |
| 2020-05-11 | 2020-05-07 | 4.977 | 32,693,084 | +776,758 | 0.79% | 162,703,120 |
| 2020-04-29 | 2020-04-27 | 5.230 | 31,916,326 | -77,770 | 0.77% | 166,913,922 |
| 2020-04-27 | 2020-04-23 | 5.166 | 31,994,096 | -9,485 | 0.77% | 165,296,598 |
| 2020-04-24 | 2020-04-22 | 5.072 | 32,003,581 | -7,587 | 0.77% | 162,308,642 |
| 2020-04-23 | 2020-04-21 | 5.072 | 32,011,168 | +10,433 | 0.77% | 162,347,120 |
| 2020-04-21 | 2020-04-17 | 5.219 | 32,000,735 | +23,710 | 0.77% | 167,017,948 |
| 2020-04-20 | 2020-04-16 | 5.209 | 31,977,025 | -36,988 | 0.77% | 166,557,041 |
| 2020-04-17 | 2020-04-15 | 5.166 | 32,014,013 | -85,358 | 0.77% | 165,399,499 |
| 2020-04-16 | 2020-04-14 | 5.209 | 32,099,371 | -53,112 | 0.77% | 167,194,299 |
| 2020-04-15 | 2020-04-09 | 5.198 | 32,152,483 | -62,596 | 0.78% | 167,131,930 |
| 2020-04-09 | 2020-04-07 | 5.103 | 32,215,079 | +4,742 | 0.78% | 164,400,281 |
| 2020-04-02 | 2020-03-31 | 5.124 | 32,210,337 | +949 | 0.78% | 165,055,321 |
| 2020-04-01 | 2020-03-30 | 5.124 | 32,209,388 | -22,762 | 0.78% | 165,050,458 |
| 2020-03-31 | 2020-03-27 | 5.135 | 32,232,150 | +23,710 | 0.78% | 165,506,948 |
| 2020-03-30 | 2020-03-26 | 5.082 | 32,208,440 | +9,484 | 0.78% | 163,687,201 |
| 2020-03-27 | 2020-03-25 | 5.145 | 32,198,956 | +13,278 | 0.78% | 165,676,002 |
| 2020-03-26 | 2020-03-24 | 4.819 | 32,185,678 | +27,505 | 0.78% | 155,087,521 |
| 2020-03-25 | 2020-03-23 | 4.703 | 32,158,173 | +63,544 | 0.78% | 151,225,218 |
| 2020-03-24 | 2020-03-20 | 4.850 | 32,094,629 | +79,667 | 0.77% | 155,663,999 |
| 2020-03-23 | 2020-03-19 | 4.713 | 32,014,962 | +36,040 | 0.77% | 150,889,322 |
| 2020-03-20 | 2020-03-18 | 4.745 | 31,978,922 | +36,989 | 0.77% | 151,731,002 |
| 2020-03-19 | 2020-03-17 | 4.808 | 31,941,933 | +95,791 | 0.77% | 153,576,240 |
| 2020-03-18 | 2020-03-16 | 4.829 | 31,846,142 | +206,756 | 0.77% | 153,787,238 |
| 2020-03-17 | 2020-03-13 | 5.008 | 31,639,386 | +377,472 | 0.76% | 158,459,999 |
| 2020-03-16 | 2020-03-12 | 5.050 | 31,261,914 | +421,100 | 0.75% | 157,887,981 |
| 2020-03-13 | 2020-03-11 | 5.198 | 30,840,814 | +47,421 | 0.74% | 160,313,739 |
| 2020-03-12 | 2020-03-10 | 5.177 | 30,793,393 | +425,842 | 0.74% | 159,417,880 |
| 2020-03-11 | 2020-03-09 | 5.198 | 30,367,551 | +161,232 | 0.73% | 157,853,669 |
| 2020-03-10 | 2020-03-06 | 5.304 | 30,206,319 | +391,698 | 0.73% | 160,200,469 |
| 2020-03-09 | 2020-03-05 | 5.377 | 29,814,621 | +185,891 | 0.72% | 160,323,602 |
| 2020-03-06 | 2020-03-04 | 5.367 | 29,628,730 | -948 | 0.72% | 159,011,601 |
| 2020-03-05 | 2020-03-03 | 5.251 | 29,629,678 | -38,886 | 0.72% | 155,580,179 |
| 2020-03-04 | 2020-03-02 | 5.441 | 29,668,564 | +58,803 | 0.72% | 161,415,123 |
| 2020-03-03 | 2020-02-28 | 5.346 | 29,609,761 | +336,690 | 0.71% | 158,285,398 |
| 2020-03-02 | 2020-02-27 | 5.325 | 29,273,071 | +563,363 | 0.71% | 155,868,249 |
| 2020-02-28 | 2020-02-26 | 5.335 | 28,709,708 | +223,828 | 0.69% | 153,171,260 |
| 2020-02-27 | 2020-02-25 | 5.325 | 28,485,880 | +530,168 | 0.69% | 151,676,749 |
| 2020-02-26 | 2020-02-24 | 5.314 | 27,955,712 | +358,504 | 0.67% | 148,559,041 |
| 2020-02-25 | 2020-02-21 | 5.409 | 27,597,208 | +254,177 | 0.67% | 149,272,740 |
| 2020-02-24 | 2020-02-20 | 5.472 | 27,343,031 | +36,989 | 0.66% | 149,627,702 |
| 2020-02-21 | 2020-02-19 | 5.504 | 27,306,042 | +9,484 | 0.66% | 150,289,019 |
| 2020-02-20 | 2020-02-18 | 5.441 | 27,296,558 | +80,616 | 0.66% | 148,509,960 |
| 2020-02-19 | 2020-02-17 | 5.536 | 27,215,942 | +6,639 | 0.66% | 150,654,000 |
| 2020-02-18 | 2020-02-14 | 5.536 | 27,209,303 | -532,065 | 0.66% | 150,617,250 |
| 2020-02-17 | 2020-02-13 | 5.430 | 27,741,368 | -18,020 | 0.67% | 150,637,498 |
| 2020-02-14 | 2020-02-12 | 5.367 | 27,759,388 | -76,823 | 0.67% | 148,979,208 |
| 2020-02-13 | 2020-02-11 | 5.282 | 27,836,211 | -104,326 | 0.67% | 147,043,502 |
| 2020-02-12 | 2020-02-10 | 5.230 | 27,940,537 | +617,423 | 0.67% | 146,121,600 |
| 2020-02-11 | 2020-02-07 | 5.209 | 27,323,114 | +470,418 | 0.66% | 142,316,461 |
| 2020-02-10 | 2020-02-06 | 5.261 | 26,852,696 | +151,748 | 0.65% | 141,281,870 |
| 2020-02-07 | 2020-02-05 | 5.230 | 26,700,948 | +424,893 | 0.64% | 139,638,878 |
| 2020-02-06 | 2020-02-04 | 5.219 | 26,276,055 | +1,037,575 | 0.63% | 137,139,750 |
| 2020-02-05 | 2020-02-03 | 5.082 | 25,238,480 | +684,761 | 0.61% | 128,265,018 |
| 2020-01-23 | 2020-01-21 | 5.356 | 24,553,719 | +498,870 | 0.59% | 131,516,119 |
| 2020-01-21 | 2020-01-17 | 5.546 | 24,054,849 | +4,742 | 0.58% | 133,409,382 |
| 2020-01-20 | 2020-01-16 | 5.578 | 24,050,107 | +41,731 | 0.58% | 134,143,822 |
| 2020-01-17 | 2020-01-15 | 5.536 | 24,008,376 | +46,473 | 0.58% | 132,898,500 |
| 2020-01-15 | 2020-01-13 | 5.567 | 23,961,903 | -949 | 0.58% | 133,399,199 |
| 2020-01-13 | 2020-01-09 | 5.746 | 23,962,852 | +949 | 0.58% | 137,699,702 |
| 2020-01-10 | 2020-01-08 | 5.767 | 23,961,903 | +29,401 | 0.58% | 138,199,549 |
| 2020-01-09 | 2020-01-07 | 5.810 | 23,932,502 | +3,794 | 0.58% | 139,039,339 |
| 2020-01-07 | 2020-01-03 | 5.915 | 23,928,708 | +1,896 | 0.58% | 141,540,297 |
| 2020-01-06 | 2020-01-02 | 5.968 | 23,926,812 | +678,123 | 0.58% | 142,790,482 |
| 2020-01-03 | 2019-12-31 | 5.905 | 23,248,689 | +1,133,365 | 0.56% | 137,272,798 |
| 2020-01-02 | 2019-12-27 | 5.883 | 22,115,324 | +948 | 0.53% | 130,114,440 |
| 2019-12-30 | 2019-12-24 | 5.820 | 22,114,376 | -23,710 | 0.53% | 128,709,843 |
| 2019-12-27 | 2019-12-20 | 5.810 | 22,138,086 | -31,298 | 0.53% | 128,614,419 |
| 2019-12-23 | 2019-12-19 | 5.789 | 22,169,384 | -1,897 | 0.54% | 128,328,750 |
| 2019-12-20 | 2019-12-18 | 5.883 | 22,171,281 | -4,742 | 0.54% | 130,443,661 |
| 2019-12-19 | 2019-12-17 | 5.883 | 22,176,023 | +948 | 0.54% | 130,471,560 |
| 2019-12-17 | 2019-12-13 | 5.820 | 22,175,075 | -13,278 | 0.54% | 129,063,122 |
| 2019-12-16 | 2019-12-12 | 5.757 | 22,188,353 | -11,381 | 0.54% | 127,736,703 |
| 2019-12-13 | 2019-12-11 | 5.725 | 22,199,734 | -149,850 | 0.54% | 127,100,012 |
| 2019-12-12 | 2019-12-10 | 5.630 | 22,349,584 | +948 | 0.54% | 125,837,098 |
| 2019-12-11 | 2019-12-09 | 5.620 | 22,348,636 | -290,217 | 0.54% | 125,596,120 |
| 2019-12-10 | 2019-12-06 | 5.525 | 22,638,853 | -252,281 | 0.55% | 125,078,798 |
| 2019-12-09 | 2019-12-05 | 5.420 | 22,891,134 | +14,226 | 0.55% | 124,059,041 |
| 2019-12-06 | 2019-12-04 | 5.441 | 22,876,908 | +41,731 | 0.55% | 124,464,363 |
| 2019-12-05 | 2019-12-03 | 5.483 | 22,835,177 | -29,401 | 0.55% | 125,200,401 |
| 2019-12-04 | 2019-12-02 | 5.388 | 22,864,578 | +28,453 | 0.55% | 123,191,880 |
| 2019-12-03 | 2019-11-29 | 5.325 | 22,836,125 | +1,752,685 | 0.55% | 121,593,898 |
| 2019-12-02 | 2019-11-28 | 5.420 | 21,083,440 | +1,256,660 | 0.51% | 114,262,201 |
| 2019-11-29 | 2019-11-27 | 5.430 | 19,826,780 | +1,545,930 | 0.48% | 107,660,752 |
| 2019-11-28 | 2019-11-26 | 5.462 | 18,280,850 | +1,784,931 | 0.44% | 99,844,498 |
| 2019-11-27 | 2019-11-25 | 5.493 | 16,495,919 | +829,870 | 0.40% | 90,617,532 |
| 2019-11-26 | 2019-11-22 | 5.409 | 15,666,049 | +758,739 | 0.38% | 84,737,342 |
| 2019-11-25 | 2019-11-21 | 5.356 | 14,907,310 | +635,443 | 0.36% | 79,847,438 |
| 2019-11-22 | 2019-11-20 | 5.377 | 14,271,867 | +864,013 | 0.34% | 76,744,800 |
| 2019-11-21 | 2019-11-19 | 5.409 | 13,407,854 | +726,492 | 0.32% | 72,522,811 |
| 2019-11-20 | 2019-11-18 | 5.346 | 12,681,362 | +546,292 | 0.31% | 67,790,971 |
| 2019-11-19 | 2019-11-15 | 5.325 | 12,135,070 | +506,457 | 0.29% | 64,614,748 |
| 2019-11-18 | 2019-11-14 | 5.293 | 11,628,613 | +766,326 | 0.28% | 61,550,222 |
| 2019-11-15 | 2019-11-13 | 5.388 | 10,862,287 | +632,598 | 0.26% | 58,524,831 |
| 2019-11-14 | 2019-11-12 | 5.462 | 10,229,689 | +29,401 | 0.25% | 55,871,481 |
| 2019-11-13 | 2019-11-11 | 5.441 | 10,200,288 | +10,433 | 0.25% | 55,495,802 |
| 2019-11-12 | 2019-11-08 | 5.567 | 10,189,855 | +36,040 | 0.25% | 56,728,320 |
| 2019-11-11 | 2019-11-07 | 5.683 | 10,153,815 | +86,306 | 0.25% | 57,705,340 |
| 2019-11-08 | 2019-11-06 | 5.799 | 10,067,509 | -20,865 | 0.24% | 58,382,503 |
| 2019-11-07 | 2019-11-05 | 5.789 | 10,088,374 | +99,585 | 0.24% | 58,397,131 |
| 2019-11-06 | 2019-11-04 | 5.778 | 9,988,789 | +99,584 | 0.24% | 57,715,358 |
| 2019-11-05 | 2019-11-01 | 5.673 | 9,889,205 | -275,991 | 0.24% | 56,097,260 |
| 2019-11-04 | 2019-10-31 | 5.588 | 10,165,196 | +328,154 | 0.25% | 56,805,400 |
| 2019-10-30 | 2019-10-28 | 5.578 | 9,837,042 | -47,421 | 0.24% | 54,867,881 |
| 2019-10-29 | 2019-10-25 | 5.546 | 9,884,463 | +4,742 | 0.24% | 54,819,720 |
| 2019-10-28 | 2019-10-24 | 5.588 | 9,879,721 | -69,235 | 0.24% | 55,210,101 |
| 2019-10-23 | 2019-10-21 | 5.746 | 9,948,956 | -159,335 | 0.24% | 57,170,502 |
| 2019-10-22 | 2019-10-18 | 5.694 | 10,108,291 | +12,330 | 0.24% | 57,553,202 |
| 2019-10-21 | 2019-10-17 | 5.694 | 10,095,961 | -188,736 | 0.24% | 57,482,999 |
| 2019-10-18 | 2019-10-16 | 5.746 | 10,284,697 | +2,845 | 0.25% | 59,099,798 |
| 2019-10-17 | 2019-10-15 | 5.694 | 10,281,852 | +196,323 | 0.25% | 58,541,399 |
| 2019-10-16 | 2019-10-14 | 5.778 | 10,085,529 | -59,750 | 0.24% | 58,274,323 |
| 2019-10-15 | 2019-10-11 | 5.725 | 10,145,279 | +33,195 | 0.24% | 58,084,709 |
| 2019-10-14 | 2019-10-10 | 5.609 | 10,112,084 | -516,891 | 0.24% | 56,721,838 |
| 2019-10-11 | 2019-10-09 | 5.630 | 10,628,975 | -1,625,597 | 0.26% | 59,845,381 |
| 2019-10-10 | 2019-10-08 | 5.578 | 12,254,572 | -1,404,614 | 0.30% | 68,352,092 |
| 2019-09-30 | 2019-09-26 | 5.388 | 13,659,186 | -2,183,269 | 0.33% | 73,594,221 |
| 2019-09-27 | 2019-09-25 | 5.356 | 15,842,455 | -28,453 | 0.38% | 84,856,319 |
| 2019-09-26 | 2019-09-24 | 5.377 | 15,870,908 | +128,037 | 0.38% | 85,343,400 |
| 2019-09-25 | 2019-09-23 | 5.441 | 15,742,871 | -896,259 | 0.38% | 85,650,841 |
| 2019-09-24 | 2019-09-20 | 5.462 | 16,639,130 | +236,157 | 0.40% | 90,877,918 |
| 2019-09-23 | 2019-09-19 | 5.451 | 16,402,973 | +311,083 | 0.40% | 89,415,149 |
| 2019-09-20 | 2019-09-18 | 5.493 | 16,091,890 | -134,676 | 0.39% | 88,398,068 |
| 2019-09-19 | 2019-09-17 | 5.441 | 16,226,566 | +70,183 | 0.39% | 88,282,437 |
| 2019-09-18 | 2019-09-16 | 5.483 | 16,156,383 | -284,527 | 0.39% | 88,581,999 |
| 2019-09-12 | 2019-09-10 | 5.219 | 16,440,910 | +1,089,738 | 0.40% | 85,808,250 |
| 2019-09-11 | 2019-09-09 | 5.198 | 15,351,172 | +2,085,582 | 0.37% | 79,796,979 |
| 2019-09-10 | 2019-09-06 | 5.272 | 13,265,590 | +14,226 | 0.32% | 69,934,998 |
| 2019-09-06 | 2019-09-04 | 5.198 | 13,251,364 | -5,691 | 0.32% | 68,881,960 |
| 2019-09-05 | 2019-09-03 | 5.050 | 13,257,055 | -106,223 | 0.32% | 66,954,622 |
| 2019-09-03 | 2019-08-30 | 5.061 | 13,363,278 | +189,685 | 0.32% | 67,632,000 |
| 2019-08-29 | 2019-08-27 | 5.114 | 13,173,593 | +23,710 | 0.32% | 67,366,498 |
| 2019-08-28 | 2019-08-26 | 5.093 | 13,149,883 | -9,484 | 0.32% | 66,967,951 |
| 2019-08-23 | 2019-08-21 | 5.314 | 13,159,367 | -174,510 | 0.32% | 69,930,000 |
| 2019-08-21 | 2019-08-19 | 5.156 | 13,333,877 | -15,175 | 0.32% | 68,748,511 |
| 2019-08-20 | 2019-08-16 | 5.019 | 13,349,052 | -63,544 | 0.32% | 66,997,002 |
| 2019-08-19 | 2019-08-15 | 4.956 | 13,412,596 | -117,604 | 0.32% | 66,467,400 |
| 2019-08-16 | 2019-08-14 | 4.924 | 13,530,200 | -1,897 | 0.33% | 66,622,218 |
| 2019-08-15 | 2019-08-13 | 4.787 | 13,532,097 | +258,919 | 0.33% | 64,776,719 |
| 2019-08-14 | 2019-08-12 | 4.797 | 13,273,178 | -10,432 | 0.32% | 63,677,251 |
| 2019-08-13 | 2019-08-09 | 4.745 | 13,283,610 | -11,381 | 0.32% | 63,026,998 |
| 2019-08-12 | 2019-08-08 | 4.776 | 13,294,991 | -949 | 0.32% | 63,501,538 |
| 2019-08-09 | 2019-08-07 | 4.713 | 13,295,940 | +11,381 | 0.32% | 62,664,930 |
| 2019-08-06 | 2019-08-02 | 4.734 | 13,284,559 | +4,742 | 0.32% | 62,891,431 |
| 2019-08-05 | 2019-08-01 | 4.776 | 13,279,817 | +123,295 | 0.32% | 63,429,061 |
| 2019-08-02 | 2019-07-31 | 4.819 | 13,156,522 | +31,298 | 0.32% | 63,395,041 |
| 2019-08-01 | 2019-07-30 | 4.945 | 13,125,224 | +9,484 | 0.32% | 64,904,911 |
| 2019-07-31 | 2019-07-29 | 4.945 | 13,115,740 | -153,644 | 0.32% | 64,858,012 |
| 2019-07-30 | 2019-07-26 | 4.987 | 13,269,384 | +983,514 | 0.32% | 66,177,430 |
| 2019-07-29 | 2019-07-25 | 5.019 | 12,285,870 | +39,834 | 0.31% | 61,661,042 |
| 2019-07-26 | 2019-07-24 | 5.050 | 12,246,036 | +25,608 | 0.31% | 61,848,481 |
| 2019-07-25 | 2019-07-23 | 5.040 | 12,220,428 | +883,930 | 0.31% | 61,590,298 |
| 2019-07-24 | 2019-07-22 | 5.251 | 11,336,498 | -18,969 | 0.29% | 59,525,938 |
| 2019-07-23 | 2019-07-19 | 5.325 | 11,355,467 | +94,843 | 0.29% | 60,463,651 |
| 2019-07-19 | 2019-07-17 | 5.441 | 11,260,624 | -8,536 | 0.29% | 61,264,677 |
| 2019-07-18 | 2019-07-16 | 5.451 | 11,269,160 | -1,187,426 | 0.29% | 61,429,939 |
| 2019-07-17 | 2019-07-15 | 5.441 | 12,456,586 | -94,842 | 0.32% | 67,771,442 |
| 2019-07-16 | 2019-07-12 | 5.335 | 12,551,428 | -6,639 | 0.32% | 66,964,040 |
| 2019-07-12 | 2019-07-10 | 5.293 | 12,558,067 | +8,536 | 0.32% | 66,469,820 |
| 2019-07-11 | 2019-07-09 | 5.282 | 12,549,531 | -8,536 | 0.32% | 66,292,319 |
| 2019-07-10 | 2019-07-08 | 5.356 | 12,558,067 | -943,681 | 0.32% | 67,264,280 |
| 2019-07-09 | 2019-07-05 | 5.441 | 13,501,748 | +51,215 | 0.35% | 73,457,762 |
| 2019-07-08 | 2019-07-04 | 5.420 | 13,450,533 | -18,020 | 0.34% | 72,895,481 |
| 2019-07-05 | 2019-07-03 | 5.409 | 13,468,553 | -50,266 | 0.34% | 72,851,131 |
| 2019-07-04 | 2019-07-02 | 5.325 | 13,518,819 | -37,937 | 0.35% | 71,982,699 |
| 2019-07-03 | 2019-06-28 | 5.261 | 13,556,756 | -54,060 | 0.35% | 71,327,059 |
| 2019-07-02 | 2019-06-27 | 5.198 | 13,610,816 | -28,453 | 0.35% | 70,750,429 |
| 2019-06-28 | 2019-06-26 | 5.145 | 13,639,269 | -190,633 | 0.35% | 70,179,280 |
| 2019-06-27 | 2019-06-25 | 5.124 | 13,829,902 | -73,977 | 0.35% | 70,868,520 |
| 2019-06-26 | 2019-06-24 | 5.156 | 13,903,879 | -174,510 | 0.36% | 71,687,400 |
| 2019-06-25 | 2019-06-21 | 5.114 | 14,078,389 | -291,166 | 0.36% | 71,993,401 |
| 2019-06-24 | 2019-06-20 | 5.124 | 14,369,555 | +134,676 | 0.37% | 73,633,862 |
| 2019-06-21 | 2019-06-19 | 5.114 | 14,234,879 | +4,743 | 0.36% | 72,793,652 |
| 2019-06-20 | 2019-06-18 | 5.103 | 14,230,136 | -1,897 | 0.36% | 72,619,358 |
| 2019-06-19 | 2019-06-17 | 5.114 | 14,232,033 | -86,307 | 0.36% | 72,779,099 |
| 2019-06-18 | 2019-06-14 | 5.145 | 14,318,340 | -48,369 | 0.37% | 73,673,361 |
| 2019-06-17 | 2019-06-13 | 5.156 | 14,366,709 | -132,779 | 0.37% | 74,073,718 |
| 2019-06-14 | 2019-06-12 | 5.124 | 14,499,488 | -21,814 | 0.37% | 74,299,677 |
| 2019-06-13 | 2019-06-11 | 5.188 | 14,521,302 | -218,137 | 0.37% | 75,330,119 |
| 2019-06-12 | 2019-06-10 | 5.124 | 14,739,439 | +753,047 | 0.38% | 75,529,258 |
| 2019-06-11 | 2019-06-06 | 4.966 | 13,986,392 | -75,874 | 0.36% | 69,458,371 |
| 2019-06-06 | 2019-06-04 | 4.956 | 14,062,266 | +44,576 | 0.36% | 69,686,902 |
| 2019-06-05 | 2019-06-03 | 4.935 | 14,017,690 | +5,691 | 0.36% | 69,170,402 |
| 2019-06-04 | 2019-05-31 | 4.966 | 14,011,999 | -37,937 | 0.36% | 69,585,539 |
| 2019-06-03 | 2019-05-30 | 4.987 | 14,049,936 | +64,493 | 0.36% | 70,070,220 |
| 2019-05-31 | 2019-05-29 | 4.987 | 13,985,443 | -36,989 | 0.36% | 69,748,578 |
| 2019-05-30 | 2019-05-28 | 4.987 | 14,022,432 | +8,536 | 0.36% | 69,933,051 |
| 2019-05-29 | 2019-05-27 | 5.224 | 14,013,896 | +142,263 | 0.36% | 73,212,697 |
| 2019-05-28 | 2019-05-24 | 5.203 | 13,871,633 | +442,677 | 0.35% | 72,167,517 |
| 2019-05-27 | 2019-05-23 | 5.203 | 13,428,956 | -17,457 | 0.35% | 69,864,479 |
| 2019-05-24 | 2019-05-22 | 5.290 | 13,446,413 | -2,756 | 0.35% | 71,126,099 |
| 2019-05-23 | 2019-05-21 | 5.279 | 13,449,169 | -1,078,654 | 0.36% | 70,994,298 |
| 2019-05-22 | 2019-05-20 | 5.311 | 14,527,823 | -136,899 | 0.38% | 77,162,562 |
| 2019-05-21 | 2019-05-17 | 5.453 | 14,664,722 | -36,751 | 0.39% | 79,964,613 |
| 2019-05-20 | 2019-05-16 | 5.464 | 14,701,473 | -2,692,039 | 0.39% | 80,325,020 |
| 2019-05-17 | 2019-05-15 | 5.442 | 17,393,512 | -92,797 | 0.46% | 94,655,001 |
| 2019-05-16 | 2019-05-14 | 5.442 | 17,486,309 | -922,460 | 0.46% | 95,159,999 |
| 2019-05-15 | 2019-05-10 | 5.605 | 18,408,769 | -4,594 | 0.49% | 103,185,400 |
| 2019-05-14 | 2019-05-09 | 5.583 | 18,413,363 | -75,340 | 0.49% | 102,810,331 |
| 2019-05-09 | 2019-05-07 | 5.736 | 18,488,703 | -21,132 | 0.49% | 106,048,209 |
| 2019-05-08 | 2019-05-06 | 5.703 | 18,509,835 | -41,346 | 0.49% | 105,565,039 |
| 2019-04-30 | 2019-04-26 | 5.758 | 18,551,181 | -108,416 | 0.49% | 106,810,393 |
| 2019-04-29 | 2019-04-25 | 5.714 | 18,659,597 | -20,213 | 0.49% | 106,622,249 |
| 2019-04-26 | 2019-04-24 | 5.747 | 18,679,810 | +27,563 | 0.49% | 107,347,678 |
| 2019-04-25 | 2019-04-23 | 5.736 | 18,652,247 | -42,264 | 0.49% | 106,986,271 |
| 2019-04-24 | 2019-04-18 | 5.790 | 18,694,511 | +222,346 | 0.49% | 108,246,040 |
| 2019-04-23 | 2019-04-17 | 5.790 | 18,472,165 | +3,415,122 | 0.49% | 106,958,600 |
| 2019-04-18 | 2019-04-16 | 5.823 | 15,057,043 | +47,777 | 0.40% | 87,675,802 |
| 2019-04-17 | 2019-04-15 | 5.812 | 15,009,266 | -260,016 | 0.40% | 87,234,241 |
| 2019-04-16 | 2019-04-12 | 5.801 | 15,269,282 | -581,590 | 0.40% | 88,579,271 |
| 2019-04-15 | 2019-04-11 | 5.747 | 15,850,872 | -1,063,034 | 0.42% | 91,090,557 |
| 2019-04-12 | 2019-04-10 | 5.823 | 16,913,906 | -735,028 | 0.45% | 98,488,148 |
| 2019-04-11 | 2019-04-09 | 5.812 | 17,648,934 | -709,302 | 0.47% | 102,576,060 |
| 2019-04-10 | 2019-04-08 | 5.779 | 18,358,236 | -310,549 | 0.48% | 106,099,111 |
| 2019-04-09 | 2019-04-04 | 5.823 | 18,668,785 | -32,157 | 0.49% | 108,706,650 |
| 2019-04-08 | 2019-04-03 | 5.910 | 18,700,942 | -933,486 | 0.49% | 110,522,217 |
| 2019-04-04 | 2019-04-02 | 5.954 | 19,634,428 | -440,097 | 0.52% | 116,893,902 |
| 2019-04-03 | 2019-04-01 | 6.008 | 20,074,525 | -1,160,425 | 0.53% | 120,606,477 |
| 2019-04-02 | 2019-03-29 | 5.943 | 21,234,950 | -695,520 | 0.56% | 126,191,517 |
| 2019-04-01 | 2019-03-28 | 5.899 | 21,930,470 | -1,230,253 | 0.58% | 129,369,978 |
| 2019-03-29 | 2019-03-27 | 5.910 | 23,160,723 | -82,691 | 0.61% | 136,879,440 |
| 2019-03-28 | 2019-03-26 | 5.954 | 23,243,414 | +128,630 | 0.61% | 138,380,062 |
| 2019-03-27 | 2019-03-25 | 5.747 | 23,114,784 | -1,825,625 | 0.61% | 132,834,241 |
| 2019-03-26 | 2019-03-22 | 5.616 | 24,940,409 | -662,444 | 0.66% | 140,068,201 |
| 2019-03-25 | 2019-03-21 | 5.638 | 25,602,853 | +60,640 | 0.68% | 144,345,882 |
| 2019-03-22 | 2019-03-20 | 5.486 | 25,542,213 | -227,858 | 0.67% | 140,112,001 |
| 2019-03-21 | 2019-03-19 | 5.475 | 25,770,071 | -1,777,849 | 0.68% | 141,081,438 |
| 2019-03-20 | 2019-03-18 | 5.529 | 27,547,920 | +255,422 | 0.73% | 152,313,642 |
| 2019-03-19 | 2019-03-15 | 5.507 | 27,292,498 | +172,732 | 0.72% | 150,307,303 |
| 2019-03-18 | 2019-03-14 | 5.290 | 27,119,766 | +104,741 | 0.72% | 143,452,620 |
| 2019-03-15 | 2019-03-13 | 5.322 | 27,015,025 | +466,743 | 0.71% | 143,780,672 |
| 2019-03-14 | 2019-03-12 | 5.322 | 26,548,282 | +60,640 | 0.70% | 141,296,550 |
| 2019-03-13 | 2019-03-11 | 5.311 | 26,487,642 | +52,371 | 0.70% | 140,685,519 |
| 2019-03-12 | 2019-03-08 | 5.409 | 26,435,271 | +193,863 | 0.70% | 142,996,837 |
| 2019-03-11 | 2019-03-07 | 5.518 | 26,241,408 | +1,362,558 | 0.69% | 144,804,270 |
| 2019-03-08 | 2019-03-06 | 5.671 | 24,878,850 | +339,950 | 0.66% | 141,076,378 |
| 2019-03-07 | 2019-03-05 | 5.660 | 24,538,900 | +711,139 | 0.65% | 138,881,600 |
| 2019-03-06 | 2019-03-04 | 5.768 | 23,827,761 | +2,826,182 | 0.63% | 137,450,202 |
| 2019-03-05 | 2019-03-01 | 6.051 | 21,001,579 | +1,270,679 | 0.55% | 127,090,479 |
| 2019-03-04 | 2019-02-28 | 6.041 | 19,730,900 | -667,956 | 0.52% | 119,186,250 |
| 2019-03-01 | 2019-02-27 | 6.041 | 20,398,856 | +2,113,204 | 0.54% | 123,221,097 |
| 2019-02-28 | 2019-02-26 | 6.073 | 18,285,652 | +753,404 | 0.48% | 111,053,161 |
| 2019-02-27 | 2019-02-25 | 6.149 | 17,532,248 | +3,900,240 | 0.46% | 107,813,298 |
| 2019-02-26 | 2019-02-22 | 6.106 | 13,632,008 | +506,251 | 0.36% | 83,235,572 |
| 2019-02-25 | 2019-02-21 | 6.095 | 13,125,757 | +2,114,123 | 0.35% | 80,001,598 |
| 2019-02-22 | 2019-02-20 | 6.051 | 11,011,634 | +1,368,070 | 0.29% | 66,636,601 |
| 2019-02-21 | 2019-02-19 | 5.975 | 9,643,564 | -415,290 | 0.25% | 57,623,043 |
| 2019-02-19 | 2019-02-15 | 5.986 | 10,058,854 | +437,341 | 0.27% | 60,213,999 |
| 2019-02-18 | 2019-02-14 | 6.051 | 9,621,513 | +9,188 | 0.25% | 58,224,322 |
| 2019-02-15 | 2019-02-13 | 6.041 | 9,612,325 | -32,157 | 0.25% | 58,064,101 |
| 2019-02-14 | 2019-02-12 | 6.019 | 9,644,482 | -15,620 | 0.25% | 58,048,408 |
| 2019-02-13 | 2019-02-11 | 6.041 | 9,660,102 | +919 | 0.26% | 58,352,702 |
| 2019-02-01 | 2019-01-30 | 5.790 | 9,659,183 | +11,026 | 0.25% | 55,929,161 |
| 2019-01-31 | 2019-01-29 | 5.703 | 9,648,157 | +7,350 | 0.25% | 55,025,238 |
| 2019-01-30 | 2019-01-28 | 5.714 | 9,640,807 | +9,188 | 0.25% | 55,088,249 |
| 2019-01-29 | 2019-01-25 | 5.736 | 9,631,619 | -27,564 | 0.25% | 55,245,408 |
| 2019-01-28 | 2019-01-24 | 5.692 | 9,659,183 | -13,782 | 0.25% | 54,982,991 |
| 2019-01-25 | 2019-01-23 | 5.594 | 9,672,965 | +16,539 | 0.26% | 54,113,922 |
| 2019-01-24 | 2019-01-22 | 5.594 | 9,656,426 | -13,782 | 0.25% | 54,021,397 |
| 2019-01-22 | 2019-01-18 | 5.518 | 9,670,208 | -56,965 | 0.26% | 53,361,749 |
| 2019-01-21 | 2019-01-17 | 5.464 | 9,727,173 | -138,736 | 0.26% | 53,146,740 |
| 2019-01-15 | 2019-01-11 | 5.420 | 9,865,909 | -10,107 | 0.26% | 53,475,238 |
| 2019-01-14 | 2019-01-10 | 5.377 | 9,876,016 | +9,188 | 0.26% | 53,100,060 |
| 2019-01-10 | 2019-01-08 | 5.377 | 9,866,828 | -2,757 | 0.26% | 53,050,659 |
| 2019-01-09 | 2019-01-07 | 5.442 | 9,869,585 | +2,757 | 0.26% | 53,710,003 |
| 2018-12-28 | 2018-12-24 | 5.398 | 9,866,828 | +9,188 | 0.26% | 53,265,439 |
| 2018-12-27 | 2018-12-20 | 5.507 | 9,857,640 | +109,335 | 0.26% | 54,288,738 |
| 2018-12-19 | 2018-12-17 | 5.562 | 9,748,305 | -3,675 | 0.26% | 54,217,100 |
| 2018-12-18 | 2018-12-14 | 5.573 | 9,751,980 | -7,350 | 0.26% | 54,343,679 |
| 2018-12-17 | 2018-12-13 | 5.583 | 9,759,330 | -919 | 0.26% | 54,490,858 |
| 2018-12-14 | 2018-12-12 | 5.431 | 9,760,249 | -11,026 | 0.26% | 53,008,769 |
| 2018-12-13 | 2018-12-11 | 5.355 | 9,771,275 | -7,350 | 0.26% | 52,324,202 |
| 2018-12-12 | 2018-12-10 | 5.268 | 9,778,625 | +23,889 | 0.26% | 51,512,121 |
| 2018-12-11 | 2018-12-07 | 5.355 | 9,754,736 | +1,837 | 0.26% | 52,235,638 |
| 2018-12-10 | 2018-12-06 | 5.322 | 9,752,899 | +9,188 | 0.26% | 51,907,351 |
| 2018-12-07 | 2018-12-05 | 5.442 | 9,743,711 | -20,213 | 0.26% | 53,025,000 |
| 2018-12-06 | 2018-12-04 | 5.442 | 9,763,924 | -3,675 | 0.26% | 53,134,998 |
| 2018-12-05 | 2018-12-03 | 5.486 | 9,767,599 | +3,675 | 0.26% | 53,580,238 |
| 2018-12-04 | 2018-11-30 | 5.388 | 9,763,924 | +17,457 | 0.26% | 52,603,648 |
| 2018-12-03 | 2018-11-29 | 5.388 | 9,746,467 | -25,726 | 0.26% | 52,509,598 |
| 2018-11-30 | 2018-11-28 | 5.355 | 9,772,193 | -13,782 | 0.26% | 52,329,118 |
| 2018-11-29 | 2018-11-27 | 5.290 | 9,785,975 | +919 | 0.26% | 51,763,859 |
| 2018-11-28 | 2018-11-26 | 5.257 | 9,785,056 | +9,188 | 0.26% | 51,439,498 |
| 2018-11-23 | 2018-11-21 | 5.333 | 9,775,868 | -8,270 | 0.26% | 52,135,997 |
| 2018-11-22 | 2018-11-20 | 5.322 | 9,784,138 | -6,431 | 0.26% | 52,073,612 |
| 2018-11-21 | 2018-11-19 | 5.333 | 9,790,569 | +3,918,616 | 0.26% | 52,214,400 |
| 2018-11-20 | 2018-11-16 | 5.311 | 5,871,953 | -2,756 | 0.16% | 31,188,082 |
| 2018-11-19 | 2018-11-15 | 5.300 | 5,874,709 | +17,457 | 0.16% | 31,138,780 |
| 2018-11-16 | 2018-11-14 | 5.279 | 5,857,252 | -5,513 | 0.15% | 30,918,750 |
| 2018-11-15 | 2018-11-13 | 5.246 | 5,862,765 | -12,863 | 0.15% | 30,756,421 |
| 2018-11-09 | 2018-11-07 | 5.290 | 5,875,628 | -3,675 | 0.16% | 31,079,701 |
| 2018-11-08 | 2018-11-06 | 5.279 | 5,879,303 | +9,188 | 0.16% | 31,035,151 |
| 2018-11-07 | 2018-11-05 | 5.246 | 5,870,115 | -9,188 | 0.15% | 30,794,980 |
| 2018-11-06 | 2018-11-02 | 5.333 | 5,879,303 | -13,782 | 0.16% | 31,355,101 |
| 2018-11-05 | 2018-11-01 | 5.311 | 5,893,085 | -74,421 | 0.16% | 31,300,322 |
| 2018-11-02 | 2018-10-31 | 5.159 | 5,967,506 | -12,863 | 0.16% | 30,786,299 |
| 2018-11-01 | 2018-10-30 | 5.072 | 5,980,369 | +9,188 | 0.16% | 30,331,939 |
| 2018-10-31 | 2018-10-29 | 5.094 | 5,971,181 | -919 | 0.16% | 30,415,318 |
| 2018-10-30 | 2018-10-26 | 5.105 | 5,972,100 | -5,513 | 0.16% | 30,484,999 |
| 2018-10-25 | 2018-10-23 | 4.974 | 5,977,613 | +10,107 | 0.16% | 29,732,421 |
| 2018-10-24 | 2018-10-22 | 5.181 | 5,967,506 | +198,457 | 0.16% | 30,916,199 |
| 2018-10-23 | 2018-10-19 | 5.007 | 5,769,049 | -8,269 | 0.15% | 28,883,401 |
| 2018-10-22 | 2018-10-18 | 4.778 | 5,777,318 | -9,188 | 0.15% | 27,604,321 |
| 2018-10-19 | 2018-10-16 | 4.800 | 5,786,506 | +1,838 | 0.15% | 27,774,182 |
| 2018-10-18 | 2018-10-15 | 4.800 | 5,784,668 | -825,069 | 0.15% | 27,765,360 |
| 2018-10-16 | 2018-10-12 | 4.832 | 6,609,737 | -25,726 | 0.17% | 31,941,362 |
| 2018-10-15 | 2018-10-11 | 4.680 | 6,635,463 | -80,853 | 0.18% | 31,054,602 |
| 2018-10-12 | 2018-10-10 | 4.832 | 6,716,316 | +1,838 | 0.18% | 32,456,402 |
| 2018-10-11 | 2018-10-09 | 4.832 | 6,714,478 | -1,838 | 0.18% | 32,447,520 |
| 2018-10-10 | 2018-10-08 | 4.822 | 6,716,316 | -107,497 | 0.18% | 32,383,302 |
| 2018-09-28 | 2018-09-26 | 4.680 | 6,823,813 | +358,326 | 0.18% | 31,936,098 |
| 2018-09-21 | 2018-09-19 | 4.876 | 6,465,487 | -32,158 | 0.17% | 31,525,758 |
| 2018-09-20 | 2018-09-18 | 4.778 | 6,497,645 | +13,782 | 0.17% | 31,046,080 |
| 2018-09-19 | 2018-09-17 | 4.767 | 6,483,863 | +15,619 | 0.17% | 30,909,659 |
| 2018-09-18 | 2018-09-14 | 4.800 | 6,468,244 | -14,700 | 0.17% | 31,046,401 |
| 2018-09-17 | 2018-09-13 | 4.800 | 6,482,944 | -9,188 | 0.17% | 31,116,958 |
| 2018-09-14 | 2018-09-12 | 4.789 | 6,492,132 | +16,538 | 0.17% | 31,090,399 |
| 2018-09-13 | 2018-09-11 | 4.822 | 6,475,594 | +15,619 | 0.17% | 31,222,640 |
| 2018-09-12 | 2018-09-10 | 4.843 | 6,459,975 | -8,269 | 0.17% | 31,287,951 |
| 2018-09-11 | 2018-09-07 | 4.898 | 6,468,244 | -32,157 | 0.17% | 31,680,001 |
| 2018-09-10 | 2018-09-06 | 4.920 | 6,500,401 | +33,995 | 0.17% | 31,978,999 |
| 2018-09-07 | 2018-09-05 | 4.974 | 6,466,406 | -11,944 | 0.17% | 32,163,659 |
| 2018-09-06 | 2018-09-04 | 5.039 | 6,478,350 | +15,619 | 0.17% | 32,646,128 |
| 2018-09-05 | 2018-09-03 | 4.930 | 6,462,731 | -8,269 | 0.17% | 31,864,019 |
| 2018-09-04 | 2018-08-31 | 4.952 | 6,471,000 | -44,102 | 0.17% | 32,045,649 |
| 2018-09-03 | 2018-08-30 | 4.963 | 6,515,102 | +919 | 0.17% | 32,334,961 |
| 2018-08-31 | 2018-08-29 | 5.050 | 6,514,183 | -3,675 | 0.17% | 32,897,600 |
| 2018-08-30 | 2018-08-28 | 5.050 | 6,517,858 | -4,594 | 0.17% | 32,916,159 |
| 2018-08-29 | 2018-08-27 | 5.039 | 6,522,452 | +63,396 | 0.17% | 32,868,369 |
| 2018-08-28 | 2018-08-24 | 4.930 | 6,459,056 | +33,076 | 0.17% | 31,845,900 |
| 2018-08-27 | 2018-08-23 | 4.996 | 6,425,980 | +83,610 | 0.17% | 32,102,461 |
| 2018-08-24 | 2018-08-22 | 5.007 | 6,342,370 | -12,863 | 0.17% | 31,753,798 |
| 2018-08-23 | 2018-08-21 | 5.007 | 6,355,233 | +14,700 | 0.17% | 31,818,198 |
| 2018-08-22 | 2018-08-20 | 4.854 | 6,340,533 | -27,563 | 0.17% | 30,778,461 |
| 2018-08-21 | 2018-08-17 | 4.822 | 6,368,096 | -43,183 | 0.17% | 30,704,329 |
| 2018-08-20 | 2018-08-16 | 4.811 | 6,411,279 | +73,503 | 0.17% | 30,842,759 |
| 2018-08-17 | 2018-08-15 | 4.865 | 6,337,776 | +26,644 | 0.17% | 30,834,058 |
| 2018-08-16 | 2018-08-14 | 5.028 | 6,311,132 | +25,726 | 0.17% | 31,734,782 |
| 2018-08-15 | 2018-08-13 | 5.105 | 6,285,406 | +22,970 | 0.17% | 32,084,292 |
| 2018-08-14 | 2018-08-10 | 5.213 | 6,262,436 | +28,482 | 0.17% | 32,648,640 |
| 2018-08-13 | 2018-08-09 | 5.203 | 6,233,954 | +502,575 | 0.16% | 32,432,301 |
| 2018-08-10 | 2018-08-08 | 5.094 | 5,731,379 | +5,513 | 0.15% | 29,193,842 |
| 2018-08-09 | 2018-08-07 | 5.072 | 5,725,866 | +1,617,980 | 0.15% | 29,041,121 |
| 2018-08-08 | 2018-08-06 | 4.974 | 4,107,886 | -167,219 | 0.11% | 20,432,470 |
| 2018-08-07 | 2018-08-03 | 4.963 | 4,275,105 | -91,878 | 0.11% | 21,217,680 |
| 2018-08-06 | 2018-08-02 | 5.007 | 4,366,983 | -115,767 | 0.12% | 21,863,798 |
| 2018-08-03 | 2018-08-01 | 5.105 | 4,482,750 | +42,264 | 0.12% | 22,882,509 |
| 2018-08-02 | 2018-07-31 | 5.213 | 4,440,486 | +24,807 | 0.12% | 23,150,069 |
| 2018-08-01 | 2018-07-30 | 5.257 | 4,415,679 | -19,294 | 0.12% | 23,212,980 |
| 2018-07-31 | 2018-07-27 | 5.290 | 4,434,973 | +58,802 | 0.12% | 23,459,218 |
| 2018-07-30 | 2018-07-26 | 5.257 | 4,376,171 | -24,807 | 0.12% | 23,005,289 |
| 2018-07-27 | 2018-07-25 | 5.268 | 4,400,978 | +196,620 | 0.12% | 23,183,598 |
| 2018-07-26 | 2018-07-24 | 5.257 | 4,204,358 | -103,823 | 0.11% | 22,102,077 |
| 2018-07-25 | 2018-07-23 | 4.985 | 4,308,181 | -3,675 | 0.11% | 21,475,619 |
| 2018-07-24 | 2018-07-20 | 4.941 | 4,311,856 | +172,731 | 0.11% | 21,306,219 |
| 2018-07-23 | 2018-07-19 | 4.887 | 4,139,125 | -55,127 | 0.11% | 20,227,451 |
| 2018-07-20 | 2018-07-18 | 4.909 | 4,194,252 | +56,965 | 0.11% | 20,588,151 |
| 2018-07-19 | 2018-07-17 | 4.930 | 4,137,287 | +63,396 | 0.11% | 20,398,589 |
| 2018-07-18 | 2018-07-16 | 4.952 | 4,073,891 | -4,594 | 0.11% | 20,174,700 |
| 2018-07-17 | 2018-07-13 | 4.952 | 4,078,485 | +919 | 0.11% | 20,197,450 |
| 2018-07-16 | 2018-07-12 | 4.952 | 4,077,566 | -80,853 | 0.11% | 20,192,899 |
| 2018-07-13 | 2018-07-11 | 4.843 | 4,158,419 | +230,615 | 0.11% | 20,140,699 |
| 2018-07-12 | 2018-07-10 | 4.843 | 3,927,804 | +362,001 | 0.10% | 19,023,749 |
| 2018-07-11 | 2018-07-09 | 4.996 | 3,565,803 | +46,858 | 0.09% | 17,813,789 |
| 2018-07-10 | 2018-07-06 | 4.974 | 3,518,945 | +45,020 | 0.09% | 17,503,099 |
| 2018-07-09 | 2018-07-05 | 5.007 | 3,473,925 | +4,594 | 0.09% | 17,392,602 |
| 2018-07-06 | 2018-07-04 | 4.996 | 3,469,331 | -373,026 | 0.09% | 17,331,841 |
| 2018-07-05 | 2018-07-03 | 5.028 | 3,842,357 | -147,006 | 0.10% | 19,320,838 |
| 2018-07-04 | 2018-06-29 | 5.159 | 3,989,363 | -143,330 | 0.11% | 20,581,081 |
| 2018-07-03 | 2018-06-28 | 4.909 | 4,132,693 | +245,315 | 0.11% | 20,285,979 |
| 2018-06-29 | 2018-06-27 | 4.996 | 3,887,378 | +107,498 | 0.10% | 19,420,291 |
| 2018-06-28 | 2018-06-26 | 5.072 | 3,779,880 | +546,677 | 0.10% | 19,171,240 |
| 2018-06-27 | 2018-06-25 | 5.257 | 3,233,203 | +134,142 | 0.09% | 16,996,769 |
| 2018-06-26 | 2018-06-22 | 5.475 | 3,099,061 | +27,564 | 0.08% | 16,966,192 |
| 2018-06-25 | 2018-06-21 | 5.486 | 3,071,497 | +15,619 | 0.08% | 16,848,720 |
| 2018-06-22 | 2018-06-20 | 5.540 | 3,055,878 | +70,747 | 0.08% | 16,929,342 |
| 2018-06-21 | 2018-06-19 | 5.442 | 2,985,131 | -218,671 | 0.08% | 16,244,999 |
| 2018-06-20 | 2018-06-15 | 5.638 | 3,203,802 | +165,381 | 0.08% | 18,062,660 |
| 2018-06-19 | 2018-06-14 | 5.747 | 3,038,421 | +250,828 | 0.08% | 17,460,961 |
| 2018-06-15 | 2018-06-13 | 5.812 | 2,787,593 | +281,149 | 0.07% | 16,201,562 |
| 2018-06-14 | 2018-06-12 | 5.921 | 2,506,444 | -108,417 | 0.07% | 14,840,317 |
| 2018-06-13 | 2018-06-11 | 5.943 | 2,614,861 | +594,454 | 0.07% | 15,539,160 |
| 2018-06-12 | 2018-06-08 | 5.899 | 2,020,407 | -29,402 | 0.05% | 11,918,578 |
| 2018-06-11 | 2018-06-07 | 5.877 | 2,049,809 | +104,742 | 0.05% | 12,047,403 |
| 2018-06-08 | 2018-06-06 | 5.932 | 1,945,067 | +193,863 | 0.05% | 11,537,650 |
| 2018-06-07 | 2018-06-05 | 5.921 | 1,751,204 | +220,509 | 0.05% | 10,368,643 |
| 2018-06-06 | 2018-06-04 | 6.084 | 1,530,695 | +1,530,695 | 0.04% | 9,312,939 |
| 2018-01-18 | 2018-01-16 | 4.444 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy