History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-10-13 | 2025-10-09 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-10-10 | 2025-10-08 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-10-09 | 2025-10-06 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-10-08 | 2025-10-03 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-10-06 | 2025-10-02 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-10-03 | 2025-09-30 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-10-02 | 2025-09-29 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-09-26 | 2025-09-24 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-09-25 | 2025-09-23 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-09-24 | 2025-09-22 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-09-23 | 2025-09-19 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-09-22 | 2025-09-18 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-09-19 | 2025-09-17 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-09-18 | 2025-09-16 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-09-17 | 2025-09-15 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-09-16 | 2025-09-12 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-09-15 | 2025-09-11 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-09-12 | 2025-09-10 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-09-11 | 2025-09-09 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-09-10 | 2025-09-08 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-09-09 | 2025-09-05 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-09-08 | 2025-09-04 | 0.036 | 11,000 | +0 | 0.00% | 396 |
| 2025-09-05 | 2025-09-03 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-09-04 | 2025-09-02 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-09-03 | 2025-09-01 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-09-02 | 2025-08-29 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-09-01 | 2025-08-28 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-08-29 | 2025-08-27 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-28 | 2025-08-26 | 0.037 | 11,000 | +0 | 0.00% | 407 |
| 2025-08-27 | 2025-08-25 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-26 | 2025-08-22 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-08-25 | 2025-08-21 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-08-22 | 2025-08-20 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-08-21 | 2025-08-19 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-08-20 | 2025-08-18 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-08-19 | 2025-08-15 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-08-18 | 2025-08-14 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-08-15 | 2025-08-13 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-08-14 | 2025-08-12 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-08-13 | 2025-08-11 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-08-12 | 2025-08-08 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-08-11 | 2025-08-07 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-08-08 | 2025-08-06 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-08-07 | 2025-08-05 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-08-06 | 2025-08-04 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-08-05 | 2025-08-01 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-08-04 | 2025-07-31 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-08-01 | 2025-07-30 | 0.057 | 11,000 | +0 | 0.00% | 627 |
| 2025-07-31 | 2025-07-29 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-07-30 | 2025-07-28 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-07-29 | 2025-07-25 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-07-28 | 2025-07-24 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-07-25 | 2025-07-23 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-07-24 | 2025-07-22 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-07-23 | 2025-07-21 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-07-22 | 2025-07-18 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-07-21 | 2025-07-17 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-07-18 | 2025-07-16 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-07-17 | 2025-07-15 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-07-16 | 2025-07-14 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-07-15 | 2025-07-11 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-07-14 | 2025-07-10 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-07-11 | 2025-07-09 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-07-10 | 2025-07-08 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-07-09 | 2025-07-07 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-07-08 | 2025-07-04 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-07-07 | 2025-07-03 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-30 | 2025-06-26 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-27 | 2025-06-25 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-06-26 | 2025-06-24 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-06-25 | 2025-06-23 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-06-24 | 2025-06-20 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-06-20 | 2025-06-18 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-06-19 | 2025-06-17 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-06-17 | 2025-06-13 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-06-13 | 2025-06-11 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-06-12 | 2025-06-10 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-10 | 2025-06-06 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-06-09 | 2025-06-05 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-06 | 2025-06-04 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-06-05 | 2025-06-03 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-04 | 2025-06-02 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-03 | 2025-05-30 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-06-02 | 2025-05-29 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-05-30 | 2025-05-28 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-05-29 | 2025-05-27 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-05-28 | 2025-05-26 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-05-27 | 2025-05-23 | 0.038 | 11,000 | +0 | 0.00% | 418 |
| 2025-05-26 | 2025-05-22 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-05-23 | 2025-05-21 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-05-21 | 2025-05-19 | 0.041 | 11,000 | +0 | 0.00% | 451 |
| 2025-05-20 | 2025-05-16 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-05-19 | 2025-05-15 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-05-16 | 2025-05-14 | 0.040 | 11,000 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-05-14 | 2025-05-12 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-05-13 | 2025-05-09 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-05-12 | 2025-05-08 | 0.039 | 11,000 | +0 | 0.00% | 429 |
| 2025-05-09 | 2025-05-07 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-05-08 | 2025-05-06 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-05-07 | 2025-05-02 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-05-06 | 2025-04-30 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-05-02 | 2025-04-29 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-04-30 | 2025-04-28 | 0.043 | 11,000 | +0 | 0.00% | 473 |
| 2025-04-29 | 2025-04-25 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-04-28 | 2025-04-24 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-04-25 | 2025-04-23 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-04-24 | 2025-04-22 | 0.044 | 11,000 | +0 | 0.00% | 484 |
| 2025-04-23 | 2025-04-17 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-04-16 | 2025-04-14 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-04-15 | 2025-04-11 | 0.046 | 11,000 | +0 | 0.00% | 506 |
| 2025-04-14 | 2025-04-10 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.045 | 11,000 | +0 | 0.00% | 495 |
| 2025-04-10 | 2025-04-08 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-04-09 | 2025-04-07 | 0.042 | 11,000 | +0 | 0.00% | 462 |
| 2025-04-08 | 2025-04-03 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-04-07 | 2025-04-02 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-04-03 | 2025-04-01 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-04-02 | 2025-03-31 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-04-01 | 2025-03-28 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-03-31 | 2025-03-27 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-03-28 | 2025-03-26 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-03-27 | 2025-03-25 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-03-26 | 2025-03-24 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-03-25 | 2025-03-21 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-03-24 | 2025-03-20 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-03-21 | 2025-03-19 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-03-20 | 2025-03-18 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-03-19 | 2025-03-17 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-03-18 | 2025-03-14 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-03-17 | 2025-03-13 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-03-14 | 2025-03-12 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-03-13 | 2025-03-11 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-03-12 | 2025-03-10 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-03-11 | 2025-03-07 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-03-10 | 2025-03-06 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-03-07 | 2025-03-05 | 0.053 | 11,000 | +0 | 0.00% | 583 |
| 2025-03-06 | 2025-03-04 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-03-05 | 2025-03-03 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-03-04 | 2025-02-28 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-03-03 | 2025-02-27 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-02-28 | 2025-02-26 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-02-27 | 2025-02-25 | 0.047 | 11,000 | +0 | 0.00% | 517 |
| 2025-02-26 | 2025-02-24 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-02-25 | 2025-02-21 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-02-24 | 2025-02-20 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-02-21 | 2025-02-19 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-02-20 | 2025-02-18 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-02-19 | 2025-02-17 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-02-18 | 2025-02-14 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-02-17 | 2025-02-13 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-02-14 | 2025-02-12 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-02-13 | 2025-02-11 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-02-12 | 2025-02-10 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-02-11 | 2025-02-07 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-02-10 | 2025-02-06 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-02-07 | 2025-02-05 | 0.048 | 11,000 | +0 | 0.00% | 528 |
| 2025-02-06 | 2025-02-04 | 0.050 | 11,000 | +0 | 0.00% | 550 |
| 2025-02-05 | 2025-02-03 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-02-04 | 2025-01-28 | 0.049 | 11,000 | +0 | 0.00% | 539 |
| 2025-02-03 | 2025-01-24 | 0.054 | 11,000 | +0 | 0.00% | 594 |
| 2025-01-27 | 2025-01-23 | 0.052 | 11,000 | +0 | 0.00% | 572 |
| 2025-01-24 | 2025-01-22 | 0.051 | 11,000 | +0 | 0.00% | 561 |
| 2025-01-23 | 2025-01-21 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-01-22 | 2025-01-20 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-01-21 | 2025-01-17 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-01-20 | 2025-01-16 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2025-01-17 | 2025-01-15 | 0.058 | 11,000 | +0 | 0.00% | 638 |
| 2025-01-16 | 2025-01-14 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-01-15 | 2025-01-13 | 0.056 | 11,000 | +0 | 0.00% | 616 |
| 2025-01-14 | 2025-01-10 | 0.055 | 11,000 | +0 | 0.00% | 605 |
| 2025-01-13 | 2025-01-09 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-01-10 | 2025-01-08 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-01-09 | 2025-01-07 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-01-08 | 2025-01-06 | 0.059 | 11,000 | +0 | 0.00% | 649 |
| 2025-01-07 | 2025-01-03 | 0.060 | 11,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.062 | 11,000 | +0 | 0.00% | 682 |
| 2025-01-03 | 2024-12-31 | 0.067 | 11,000 | +0 | 0.00% | 737 |
| 2025-01-02 | 2024-12-27 | 0.071 | 11,000 | +0 | 0.00% | 781 |
| 2024-12-30 | 2024-12-24 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-12-27 | 2024-12-20 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-12-23 | 2024-12-19 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-12-20 | 2024-12-18 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-12-19 | 2024-12-17 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-12-18 | 2024-12-16 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-12-17 | 2024-12-13 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-12-16 | 2024-12-12 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-12-13 | 2024-12-11 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-12-12 | 2024-12-10 | 0.085 | 11,000 | +0 | 0.00% | 935 |
| 2024-12-11 | 2024-12-09 | 0.084 | 11,000 | +0 | 0.00% | 924 |
| 2024-12-10 | 2024-12-06 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-12-09 | 2024-12-05 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-12-06 | 2024-12-04 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-12-05 | 2024-12-03 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-12-04 | 2024-12-02 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-12-03 | 2024-11-29 | 0.078 | 11,000 | +0 | 0.00% | 858 |
| 2024-12-02 | 2024-11-28 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-11-29 | 2024-11-27 | 0.076 | 11,000 | +0 | 0.00% | 836 |
| 2024-11-28 | 2024-11-26 | 0.073 | 11,000 | +0 | 0.00% | 803 |
| 2024-11-27 | 2024-11-25 | 0.075 | 11,000 | +0 | 0.00% | 825 |
| 2024-11-26 | 2024-11-22 | 0.072 | 11,000 | +0 | 0.00% | 792 |
| 2024-11-25 | 2024-11-21 | 0.077 | 11,000 | +0 | 0.00% | 847 |
| 2024-11-22 | 2024-11-20 | 0.081 | 11,000 | +0 | 0.00% | 891 |
| 2024-11-21 | 2024-11-19 | 0.079 | 11,000 | +0 | 0.00% | 869 |
| 2024-11-20 | 2024-11-18 | 0.081 | 11,000 | -1,322,000 | 0.00% | 891 |
| 2024-11-18 | 2024-11-14 | 0.087 | 1,333,000 | -472,000 | 0.03% | 115,971 |
| 2024-11-06 | 2024-11-04 | 0.100 | 1,805,000 | -206,000 | 0.04% | 180,500 |
| 2024-10-07 | 2024-10-03 | 0.198 | 2,011,000 | +2,000,000 | 0.05% | 398,178 |
| 2023-07-28 | 2023-07-26 | 0.115 | 11,000 | -110,000 | 0.00% | 1,265 |
| 2023-07-27 | 2023-07-25 | 0.118 | 121,000 | +110,000 | 0.00% | 14,278 |
| 2023-03-15 | 2023-03-13 | 0.270 | 11,000 | -3,000 | 0.00% | 2,970 |
| 2023-01-18 | 2023-01-16 | 0.415 | 14,000 | +7,000 | 0.00% | 5,810 |
| 2022-12-15 | 2022-12-13 | 0.520 | 7,000 | -183,000 | 0.00% | 3,640 |
| 2022-12-14 | 2022-12-12 | 0.490 | 190,000 | +100,000 | 0.00% | 93,100 |
| 2022-12-13 | 2022-12-09 | 0.485 | 90,000 | +79,000 | 0.00% | 43,650 |
| 2022-12-09 | 2022-12-07 | 0.355 | 11,000 | -86,000 | 0.00% | 3,905 |
| 2022-12-01 | 2022-11-29 | 0.360 | 97,000 | +86,000 | 0.00% | 34,920 |
| 2022-11-24 | 2022-11-22 | 0.315 | 11,000 | +7,000 | 0.00% | 3,465 |
| 2022-11-16 | 2022-11-14 | 0.370 | 4,000 | -6,000 | 0.00% | 1,480 |
| 2022-06-28 | 2022-06-24 | 0.620 | 10,000 | +6,000 | 0.00% | 6,200 |
| 2022-06-27 | 2022-06-23 | 0.650 | 4,000 | -6,000 | 0.00% | 2,600 |
| 2022-06-23 | 2022-06-21 | 0.610 | 10,000 | +6,000 | 0.00% | 6,100 |
| 2022-06-22 | 2022-06-20 | 0.620 | 4,000 | -7,000 | 0.00% | 2,480 |
| 2022-06-17 | 2022-06-15 | 0.560 | 11,000 | +5,000 | 0.00% | 6,160 |
| 2022-04-13 | 2022-04-11 | 0.700 | 6,000 | +2,000 | 0.00% | 4,200 |
| 2022-04-07 | 2022-04-04 | 0.720 | 4,000 | +3,000 | 0.00% | 2,880 |
| 2022-03-31 | 2022-03-29 | 0.560 | 1,000 | -100,000 | 0.00% | 560 |
| 2022-02-28 | 2022-02-24 | 0.700 | 101,000 | +1,000 | 0.00% | 70,700 |
| 2022-02-24 | 2022-02-22 | 0.730 | 100,000 | -45,000 | 0.00% | 73,000 |
| 2022-02-18 | 2022-02-16 | 0.900 | 145,000 | +45,000 | 0.00% | 130,500 |
| 2022-02-16 | 2022-02-14 | 1.040 | 100,000 | -5,895,000 | 0.00% | 104,000 |
| 2022-02-15 | 2022-02-11 | 1.230 | 5,995,000 | -12,005,000 | 0.14% | 7,373,850 |
| 2022-01-25 | 2022-01-21 | 3.810 | 18,000,000 | -30,000 | 0.41% | 68,580,000 |
| 2022-01-18 | 2022-01-14 | 3.920 | 18,030,000 | -38,000 | 0.41% | 70,677,600 |
| 2022-01-03 | 2021-12-29 | 3.680 | 18,068,000 | +5,000 | 0.41% | 66,490,240 |
| 2021-12-13 | 2021-12-09 | 3.930 | 18,063,000 | -291,000 | 0.41% | 70,987,590 |
| 2021-12-09 | 2021-12-07 | 3.920 | 18,354,000 | +22,000 | 0.42% | 71,947,680 |
| 2021-11-25 | 2021-11-23 | 4.590 | 18,332,000 | -50,000 | 0.42% | 84,143,880 |
| 2021-10-29 | 2021-10-27 | 3.770 | 18,382,000 | +5,251,000 | 0.42% | 69,300,140 |
| 2021-10-28 | 2021-10-26 | 3.760 | 13,131,000 | +571,000 | 0.30% | 49,372,560 |
| 2021-10-19 | 2021-10-15 | 4.060 | 12,560,000 | +260,000 | 0.29% | 50,993,600 |
| 2021-10-18 | 2021-10-12 | 4.060 | 12,300,000 | +644,000 | 0.28% | 49,938,000 |
| 2021-10-15 | 2021-10-11 | 4.010 | 11,656,000 | +1,460,000 | 0.27% | 46,740,560 |
| 2021-10-12 | 2021-10-08 | 4.050 | 10,196,000 | +2,102,000 | 0.23% | 41,293,800 |
| 2021-10-11 | 2021-10-07 | 4.050 | 8,094,000 | +614,000 | 0.19% | 32,780,700 |
| 2021-10-08 | 2021-10-06 | 3.930 | 7,480,000 | +1,332,000 | 0.17% | 29,396,400 |
| 2021-10-07 | 2021-10-05 | 4.060 | 6,148,000 | +5,000 | 0.14% | 24,960,880 |
| 2021-10-06 | 2021-10-04 | 4.190 | 6,143,000 | +872,000 | 0.14% | 25,739,170 |
| 2021-10-05 | 2021-09-30 | 4.250 | 5,271,000 | -6,000 | 0.12% | 22,401,750 |
| 2021-09-29 | 2021-09-27 | 3.940 | 5,277,000 | -6,280,000 | 0.12% | 20,791,380 |
| 2021-09-28 | 2021-09-24 | 4.020 | 11,557,000 | +654,000 | 0.26% | 46,459,140 |
| 2021-09-27 | 2021-09-23 | 4.190 | 10,903,000 | -4,494,000 | 0.25% | 45,683,570 |
| 2021-09-24 | 2021-09-21 | 4.100 | 15,397,000 | +6,523,000 | 0.35% | 63,127,700 |
| 2021-09-23 | 2021-09-20 | 3.930 | 8,874,000 | +2,345,000 | 0.20% | 34,874,820 |
| 2021-09-21 | 2021-09-17 | 4.130 | 6,529,000 | +1,208,000 | 0.15% | 26,964,770 |
| 2021-09-20 | 2021-09-16 | 4.120 | 5,321,000 | -8,820,000 | 0.12% | 21,922,520 |
| 2021-09-17 | 2021-09-15 | 4.220 | 14,141,000 | +40,000 | 0.32% | 59,675,020 |
| 2021-09-16 | 2021-09-14 | 4.270 | 14,101,000 | +156,000 | 0.32% | 60,211,270 |
| 2021-09-15 | 2021-09-13 | 4.360 | 13,945,000 | +617,000 | 0.32% | 60,800,200 |
| 2021-09-14 | 2021-09-10 | 4.290 | 13,328,000 | +880,000 | 0.31% | 57,177,120 |
| 2021-09-13 | 2021-09-09 | 4.280 | 12,448,000 | +492,000 | 0.28% | 53,277,440 |
| 2021-09-10 | 2021-09-08 | 4.360 | 11,956,000 | +585,000 | 0.27% | 52,128,160 |
| 2021-09-09 | 2021-09-07 | 4.450 | 11,371,000 | +65,000 | 0.26% | 50,600,950 |
| 2021-09-08 | 2021-09-06 | 4.500 | 11,306,000 | +295,000 | 0.26% | 50,877,000 |
| 2021-09-07 | 2021-09-03 | 4.590 | 11,011,000 | +498,000 | 0.25% | 50,540,490 |
| 2021-09-03 | 2021-09-01 | 4.580 | 10,513,000 | +637,000 | 0.24% | 48,149,540 |
| 2021-09-02 | 2021-08-31 | 4.540 | 9,876,000 | +187,000 | 0.23% | 44,837,040 |
| 2021-09-01 | 2021-08-30 | 4.500 | 9,689,000 | -10,417,000 | 0.22% | 43,600,500 |
| 2021-08-27 | 2021-08-25 | 4.490 | 20,106,000 | +52,000 | 0.46% | 90,275,940 |
| 2021-08-26 | 2021-08-24 | 4.490 | 20,054,000 | +145,000 | 0.46% | 90,042,460 |
| 2021-08-25 | 2021-08-23 | 4.610 | 19,909,000 | +889,000 | 0.46% | 91,780,490 |
| 2021-08-24 | 2021-08-20 | 4.590 | 19,020,000 | +66,000 | 0.44% | 87,301,800 |
| 2021-08-19 | 2021-08-17 | 4.740 | 18,954,000 | +260,000 | 0.43% | 89,841,960 |
| 2021-08-18 | 2021-08-16 | 4.760 | 18,694,000 | +829,000 | 0.43% | 88,983,440 |
| 2021-07-23 | 2021-07-21 | 4.300 | 17,865,000 | +1,884,000 | 0.41% | 76,819,500 |
| 2021-07-22 | 2021-07-20 | 4.310 | 15,981,000 | +1,188,000 | 0.37% | 68,878,110 |
| 2021-07-21 | 2021-07-19 | 4.320 | 14,793,000 | +1,030,000 | 0.34% | 63,905,760 |
| 2021-07-20 | 2021-07-16 | 4.370 | 13,763,000 | +726,000 | 0.32% | 60,144,310 |
| 2021-07-19 | 2021-07-15 | 4.380 | 13,037,000 | +876,000 | 0.30% | 57,102,060 |
| 2021-07-16 | 2021-07-14 | 4.300 | 12,161,000 | +3,190,000 | 0.28% | 52,292,300 |
| 2021-07-15 | 2021-07-13 | 4.350 | 8,971,000 | +914,000 | 0.21% | 39,023,850 |
| 2021-07-14 | 2021-07-12 | 4.340 | 8,057,000 | +1,243,000 | 0.18% | 34,967,380 |
| 2021-07-13 | 2021-07-09 | 4.330 | 6,814,000 | +1,547,000 | 0.16% | 29,504,620 |
| 2021-07-12 | 2021-07-08 | 4.310 | 5,267,000 | +2,365,000 | 0.12% | 22,700,770 |
| 2021-06-22 | 2021-06-18 | 4.703 | 2,902,000 | +94,630 | 0.07% | 13,649,182 |
| 2021-05-25 | 2021-05-21 | 5.065 | 2,807,370 | +1,472,370 | 0.07% | 14,219,802 |
| 2021-05-21 | 2021-05-18 | 5.200 | 1,335,000 | -585,272 | 0.03% | 6,941,400 |
| 2021-05-18 | 2021-05-14 | 5.231 | 1,920,272 | +53,207 | 0.05% | 10,044,101 |
| 2021-05-17 | 2021-05-13 | 5.293 | 1,867,065 | -222,500 | 0.04% | 9,881,599 |
| 2021-03-24 | 2021-03-22 | 5.479 | 2,089,565 | +257,326 | 0.05% | 11,447,999 |
| 2021-03-19 | 2021-03-17 | 5.386 | 1,832,239 | +220,565 | 0.04% | 9,867,739 |
| 2021-03-18 | 2021-03-16 | 5.489 | 1,611,674 | +300,859 | 0.04% | 8,846,460 |
| 2021-03-16 | 2021-03-12 | 5.406 | 1,310,815 | +882,261 | 0.03% | 7,086,649 |
| 2021-03-15 | 2021-03-11 | 5.386 | 428,554 | +260,228 | 0.01% | 2,308,028 |
| 2021-03-12 | 2021-03-10 | 5.417 | 168,326 | +60,946 | 0.00% | 911,760 |
| 2021-03-11 | 2021-03-09 | 5.251 | 107,380 | +107,380 | 0.00% | 563,878 |
| 2021-02-01 | 2021-01-28 | 4.807 | 0 | -3,342,337 | ||
| 2021-01-21 | 2021-01-19 | 5.334 | 3,342,337 | -1,180,217 | 0.08% | 17,827,800 |
| 2021-01-20 | 2021-01-18 | 5.076 | 4,522,554 | -1,344,674 | 0.11% | 22,954,248 |
| 2021-01-19 | 2021-01-15 | 5.044 | 5,867,228 | -299,892 | 0.14% | 29,597,199 |
| 2021-01-18 | 2021-01-14 | 4.993 | 6,167,120 | -67,717 | 0.15% | 30,791,252 |
| 2021-01-15 | 2021-01-13 | 5.034 | 6,234,837 | -1,008,989 | 0.15% | 31,387,150 |
| 2021-01-14 | 2021-01-12 | 4.910 | 7,243,826 | -1,022,533 | 0.17% | 35,568,000 |
| 2021-01-13 | 2021-01-11 | 4.807 | 8,266,359 | -282,478 | 0.20% | 39,734,251 |
| 2020-12-28 | 2020-12-22 | 4.672 | 8,548,837 | +106,413 | 0.20% | 39,943,240 |
| 2020-12-16 | 2020-12-14 | 4.879 | 8,442,424 | +47,402 | 0.20% | 41,191,440 |
| 2020-12-11 | 2020-12-09 | 4.776 | 8,395,022 | +26,120 | 0.20% | 40,092,361 |
| 2020-12-04 | 2020-12-02 | 4.920 | 8,368,902 | +5,026,565 | 0.20% | 41,178,759 |
| 2020-11-27 | 2020-11-25 | 4.683 | 3,342,337 | -11,609 | 0.08% | 15,651,150 |
| 2020-11-26 | 2020-11-24 | 4.786 | 3,353,946 | -11,608 | 0.08% | 16,052,212 |
| 2020-11-25 | 2020-11-23 | 4.879 | 3,365,554 | +2,902 | 0.08% | 16,420,878 |
| 2020-11-24 | 2020-11-20 | 4.910 | 3,362,652 | -2,902 | 0.08% | 16,510,999 |
| 2020-11-23 | 2020-11-19 | 4.972 | 3,365,554 | +23,217 | 0.08% | 16,733,988 |
| 2020-11-05 | 2020-11-03 | 4.796 | 3,342,337 | -12,576 | 0.08% | 16,031,200 |
| 2020-09-03 | 2020-09-01 | 4.662 | 3,354,913 | +207,989 | 0.08% | 15,640,680 |
| 2020-09-02 | 2020-08-31 | 4.683 | 3,146,924 | +2,902 | 0.07% | 14,736,090 |
| 2020-09-01 | 2020-08-28 | 4.807 | 3,144,022 | +36,761 | 0.07% | 15,112,501 |
| 2020-07-14 | 2020-07-10 | 5.158 | 3,107,261 | -11,609 | 0.07% | 16,027,881 |
| 2020-06-10 | 2020-06-08 | 5.388 | 3,118,870 | +61,155 | 0.07% | 16,804,135 |
| 2020-06-09 | 2020-06-05 | 5.377 | 3,057,715 | +567,157 | 0.07% | 16,442,399 |
| 2020-05-15 | 2020-05-13 | 5.029 | 2,490,558 | +289,269 | 0.06% | 12,526,018 |
| 2020-03-27 | 2020-03-25 | 5.145 | 2,201,289 | -42,679 | 0.05% | 11,326,478 |
| 2020-03-26 | 2020-03-24 | 4.819 | 2,243,968 | -52,164 | 0.05% | 10,812,618 |
| 2020-03-20 | 2020-03-18 | 4.745 | 2,296,132 | -170,716 | 0.06% | 10,894,501 |
| 2020-03-19 | 2020-03-17 | 4.808 | 2,466,848 | -29,401 | 0.06% | 11,860,561 |
| 2020-03-17 | 2020-03-13 | 5.008 | 2,496,249 | -2,496,249 | 0.06% | 12,502,000 |
| 2020-03-13 | 2020-03-11 | 5.198 | 4,992,498 | +32,247 | 0.12% | 25,951,521 |
| 2020-03-12 | 2020-03-10 | 5.177 | 4,960,251 | +11,381 | 0.12% | 25,679,297 |
| 2020-03-11 | 2020-03-09 | 5.198 | 4,948,870 | +7,587 | 0.12% | 25,724,738 |
| 2020-03-10 | 2020-03-06 | 5.304 | 4,941,283 | +18,968 | 0.12% | 26,206,300 |
| 2020-03-06 | 2020-03-04 | 5.367 | 4,922,315 | +1,024,297 | 0.12% | 26,417,102 |
| 2020-03-05 | 2020-03-03 | 5.251 | 3,898,018 | +684,761 | 0.09% | 20,467,801 |
| 2020-03-04 | 2020-03-02 | 5.441 | 3,213,257 | +7,588 | 0.08% | 17,482,082 |
| 2020-03-03 | 2020-02-28 | 5.346 | 3,205,669 | +36,040 | 0.08% | 17,136,599 |
| 2020-03-02 | 2020-02-27 | 5.325 | 3,169,629 | +182,097 | 0.08% | 16,877,099 |
| 2020-02-28 | 2020-02-26 | 5.335 | 2,987,532 | +41,731 | 0.07% | 15,939,000 |
| 2020-02-27 | 2020-02-25 | 5.325 | 2,945,801 | +281,681 | 0.07% | 15,685,298 |
| 2020-02-26 | 2020-02-24 | 5.314 | 2,664,120 | +226,673 | 0.06% | 14,157,361 |
| 2020-02-25 | 2020-02-21 | 5.409 | 2,437,447 | +68,287 | 0.06% | 13,184,102 |
| 2020-02-24 | 2020-02-20 | 5.472 | 2,369,160 | +948 | 0.06% | 12,964,619 |
| 2020-02-21 | 2020-02-19 | 5.504 | 2,368,212 | +3,794 | 0.06% | 13,034,341 |
| 2020-02-20 | 2020-02-18 | 5.441 | 2,364,418 | +37,937 | 0.06% | 12,863,879 |
| 2020-02-19 | 2020-02-17 | 5.536 | 2,326,481 | +84,409 | 0.06% | 12,878,249 |
| 2020-02-18 | 2020-02-14 | 5.536 | 2,242,072 | -51,214 | 0.05% | 12,411,002 |
| 2020-02-17 | 2020-02-13 | 5.430 | 2,293,286 | +138,469 | 0.06% | 12,452,698 |
| 2020-02-14 | 2020-02-12 | 5.367 | 2,154,817 | +35,092 | 0.05% | 11,564,482 |
| 2020-02-13 | 2020-02-11 | 5.282 | 2,119,725 | +15,175 | 0.05% | 11,197,350 |
| 2020-02-12 | 2020-02-10 | 5.230 | 2,104,550 | +14,226 | 0.05% | 11,006,238 |
| 2020-02-11 | 2020-02-07 | 5.209 | 2,090,324 | +19,917 | 0.05% | 10,887,760 |
| 2020-02-10 | 2020-02-06 | 5.261 | 2,070,407 | -114,759 | 0.05% | 10,893,170 |
| 2020-02-07 | 2020-02-05 | 5.230 | 2,185,166 | -176,407 | 0.05% | 11,427,839 |
| 2020-02-06 | 2020-02-04 | 5.219 | 2,361,573 | -466,624 | 0.06% | 12,325,501 |
| 2020-02-05 | 2020-02-03 | 5.082 | 2,828,197 | +110,017 | 0.07% | 14,373,240 |
| 2020-02-04 | 2020-01-31 | 5.072 | 2,718,180 | +440,068 | 0.07% | 13,785,461 |
| 2020-02-03 | 2020-01-30 | 5.072 | 2,278,112 | +215,292 | 0.05% | 11,553,622 |
| 2020-01-31 | 2020-01-29 | 5.156 | 2,062,820 | +145,109 | 0.05% | 10,635,752 |
| 2020-01-30 | 2020-01-24 | 5.346 | 1,917,711 | +64,493 | 0.05% | 10,251,540 |
| 2020-01-22 | 2020-01-20 | 5.441 | 1,853,218 | +28,452 | 0.04% | 10,082,639 |
| 2020-01-21 | 2020-01-17 | 5.546 | 1,824,766 | +197,272 | 0.04% | 10,120,242 |
| 2020-01-20 | 2020-01-16 | 5.578 | 1,627,494 | +23,711 | 0.04% | 9,077,642 |
| 2020-01-17 | 2020-01-15 | 5.536 | 1,603,783 | +379,369 | 0.04% | 8,877,750 |
| 2020-01-16 | 2020-01-14 | 5.557 | 1,224,414 | +319,619 | 0.03% | 6,803,571 |
| 2020-01-15 | 2020-01-13 | 5.567 | 904,795 | +627,856 | 0.02% | 5,037,118 |
| 2020-01-14 | 2020-01-10 | 5.673 | 276,939 | +66,389 | 0.01% | 1,570,957 |
| 2020-01-10 | 2020-01-08 | 5.767 | 210,550 | +24,659 | 0.01% | 1,214,341 |
| 2020-01-09 | 2020-01-07 | 5.810 | 185,891 | +151,748 | 0.00% | 1,079,961 |
| 2020-01-07 | 2020-01-03 | 5.915 | 34,143 | +10,432 | 0.00% | 201,959 |
| 2020-01-06 | 2020-01-02 | 5.968 | 23,711 | -228,569 | 0.00% | 141,503 |
| 2020-01-03 | 2019-12-31 | 5.905 | 252,280 | -73,029 | 0.01% | 1,489,597 |
| 2020-01-02 | 2019-12-27 | 5.883 | 325,309 | +180,200 | 0.01% | 1,913,940 |
| 2019-12-30 | 2019-12-24 | 5.820 | 145,109 | +97,688 | 0.00% | 844,562 |
| 2019-12-23 | 2019-12-19 | 5.789 | 47,421 | +23,710 | 0.00% | 274,499 |
| 2019-12-10 | 2019-12-06 | 5.525 | 23,711 | -11,381 | 0.00% | 131,002 |
| 2019-12-09 | 2019-12-05 | 5.420 | 35,092 | +11,381 | 0.00% | 190,182 |
| 2019-12-06 | 2019-12-04 | 5.441 | 23,711 | -18,968 | 0.00% | 129,002 |
| 2019-12-05 | 2019-12-03 | 5.483 | 42,679 | -804,263 | 0.00% | 234,000 |
| 2019-12-04 | 2019-12-02 | 5.388 | 846,942 | +424,894 | 0.02% | 4,563,232 |
| 2019-12-03 | 2019-11-29 | 5.325 | 422,048 | +398,337 | 0.01% | 2,247,249 |
| 2019-11-26 | 2019-11-22 | 5.409 | 23,711 | -232,363 | 0.00% | 128,252 |
| 2019-11-25 | 2019-11-21 | 5.356 | 256,074 | -75,874 | 0.01% | 1,371,599 |
| 2019-11-22 | 2019-11-20 | 5.377 | 331,948 | +18,968 | 0.01% | 1,785,000 |
| 2019-11-19 | 2019-11-15 | 5.325 | 312,980 | -265,558 | 0.01% | 1,666,502 |
| 2019-11-18 | 2019-11-14 | 5.293 | 578,538 | +368,937 | 0.01% | 3,062,200 |
| 2019-11-15 | 2019-11-13 | 5.388 | 209,601 | +52,163 | 0.01% | 1,129,308 |
| 2019-11-14 | 2019-11-12 | 5.462 | 157,438 | +105,275 | 0.00% | 859,879 |
| 2019-11-12 | 2019-11-08 | 5.567 | 52,163 | +28,452 | 0.00% | 290,399 |
| 2019-11-05 | 2019-11-01 | 5.673 | 23,711 | -40,782 | 0.00% | 134,502 |
| 2019-10-25 | 2019-10-23 | 5.588 | 64,493 | -232,363 | 0.00% | 360,401 |
| 2019-10-24 | 2019-10-22 | 5.662 | 296,856 | -368,937 | 0.01% | 1,680,808 |
| 2019-10-23 | 2019-10-21 | 5.746 | 665,793 | -217,189 | 0.02% | 3,825,901 |
| 2019-10-22 | 2019-10-18 | 5.694 | 882,982 | -56,905 | 0.02% | 5,027,402 |
| 2019-10-21 | 2019-10-17 | 5.694 | 939,887 | -415,409 | 0.02% | 5,351,400 |
| 2019-10-18 | 2019-10-16 | 5.746 | 1,355,296 | -16,123 | 0.03% | 7,788,049 |
| 2019-10-17 | 2019-10-15 | 5.694 | 1,371,419 | -128,986 | 0.03% | 7,808,398 |
| 2019-10-16 | 2019-10-14 | 5.778 | 1,500,405 | -154,593 | 0.04% | 8,669,360 |
| 2019-10-15 | 2019-10-11 | 5.725 | 1,654,998 | -820,386 | 0.04% | 9,475,351 |
| 2019-10-14 | 2019-10-10 | 5.609 | 2,475,384 | -867,807 | 0.06% | 13,885,202 |
| 2019-10-11 | 2019-10-09 | 5.630 | 3,343,191 | -531,116 | 0.08% | 18,823,503 |
| 2019-10-10 | 2019-10-08 | 5.578 | 3,874,307 | -725,544 | 0.09% | 21,609,648 |
| 2019-10-09 | 2019-10-04 | 5.536 | 4,599,851 | -1,285,113 | 0.11% | 25,462,501 |
| 2019-10-08 | 2019-10-03 | 5.462 | 5,884,964 | -347,123 | 0.14% | 32,141,901 |
| 2019-10-04 | 2019-10-02 | 5.451 | 6,232,087 | -60,699 | 0.15% | 33,972,073 |
| 2019-10-03 | 2019-09-30 | 5.420 | 6,292,786 | -191,581 | 0.15% | 34,103,902 |
| 2019-10-02 | 2019-09-27 | 5.356 | 6,484,367 | -450,501 | 0.16% | 34,731,960 |
| 2019-09-26 | 2019-09-24 | 5.377 | 6,934,868 | +2,845 | 0.17% | 37,291,201 |
| 2019-09-20 | 2019-09-18 | 5.493 | 6,932,023 | -45,524 | 0.17% | 38,079,892 |
| 2019-09-19 | 2019-09-17 | 5.441 | 6,977,547 | +1,897 | 0.17% | 37,962,121 |
| 2019-09-12 | 2019-09-10 | 5.219 | 6,975,650 | +4,742 | 0.17% | 36,407,250 |
| 2019-08-27 | 2019-08-23 | 5.166 | 6,970,908 | +30,350 | 0.17% | 36,015,000 |
| 2019-08-01 | 2019-07-30 | 4.945 | 6,940,558 | +69,234 | 0.17% | 34,321,418 |
| 2019-07-31 | 2019-07-29 | 4.945 | 6,871,324 | +131,831 | 0.17% | 33,979,052 |
| 2019-07-30 | 2019-07-26 | 4.987 | 6,739,493 | +400,235 | 0.16% | 33,611,381 |
| 2019-07-29 | 2019-07-25 | 5.019 | 6,339,258 | +169,767 | 0.16% | 31,815,838 |
| 2019-07-26 | 2019-07-24 | 5.050 | 6,169,491 | +299,702 | 0.16% | 31,158,952 |
| 2019-07-25 | 2019-07-23 | 5.040 | 5,869,789 | +954,113 | 0.15% | 29,583,420 |
| 2019-07-24 | 2019-07-22 | 5.251 | 4,915,676 | +211,499 | 0.13% | 25,811,342 |
| 2019-07-23 | 2019-07-19 | 5.325 | 4,704,177 | +680,019 | 0.12% | 25,047,998 |
| 2019-07-22 | 2019-07-18 | 5.388 | 4,024,158 | +3,794 | 0.10% | 21,681,729 |
| 2019-07-19 | 2019-07-17 | 5.441 | 4,020,364 | +2,845 | 0.10% | 21,873,238 |
| 2019-07-18 | 2019-07-16 | 5.451 | 4,017,519 | +15,175 | 0.10% | 21,900,119 |
| 2019-07-16 | 2019-07-12 | 5.335 | 4,002,344 | +5,690 | 0.10% | 21,353,198 |
| 2019-07-15 | 2019-07-11 | 5.272 | 3,996,654 | +12,330 | 0.10% | 21,070,001 |
| 2019-07-12 | 2019-07-10 | 5.293 | 3,984,324 | +3,793 | 0.10% | 21,089,018 |
| 2019-07-11 | 2019-07-09 | 5.282 | 3,980,531 | +3,794 | 0.10% | 21,026,972 |
| 2019-07-10 | 2019-07-08 | 5.356 | 3,976,737 | +7,587 | 0.10% | 21,300,440 |
| 2019-07-09 | 2019-07-05 | 5.441 | 3,969,150 | +5,691 | 0.10% | 21,594,602 |
| 2019-07-08 | 2019-07-04 | 5.420 | 3,963,459 | +12,329 | 0.10% | 21,480,060 |
| 2019-07-05 | 2019-07-03 | 5.409 | 3,951,130 | +11,381 | 0.10% | 21,371,582 |
| 2019-07-04 | 2019-07-02 | 5.325 | 3,939,749 | +157,439 | 0.10% | 20,977,703 |
| 2019-07-03 | 2019-06-28 | 5.261 | 3,782,310 | -23,711 | 0.10% | 19,900,118 |
| 2019-07-02 | 2019-06-27 | 5.198 | 3,806,021 | +18,020 | 0.10% | 19,784,091 |
| 2019-06-28 | 2019-06-26 | 5.145 | 3,788,001 | +13,278 | 0.10% | 19,490,721 |
| 2019-06-27 | 2019-06-25 | 5.124 | 3,774,723 | +25,607 | 0.10% | 19,342,800 |
| 2019-06-26 | 2019-06-24 | 5.156 | 3,749,116 | +73,977 | 0.10% | 19,330,172 |
| 2019-06-25 | 2019-06-21 | 5.114 | 3,675,139 | +275,992 | 0.09% | 18,793,752 |
| 2019-06-24 | 2019-06-20 | 5.124 | 3,399,147 | +89,151 | 0.09% | 17,418,238 |
| 2019-06-21 | 2019-06-19 | 5.114 | 3,309,996 | +237,106 | 0.08% | 16,926,501 |
| 2019-06-20 | 2019-06-18 | 5.103 | 3,072,890 | +196,324 | 0.08% | 15,681,600 |
| 2019-06-19 | 2019-06-17 | 5.114 | 2,876,566 | +131,830 | 0.07% | 14,710,047 |
| 2019-06-18 | 2019-06-14 | 5.145 | 2,744,736 | +91,049 | 0.07% | 14,122,721 |
| 2019-06-17 | 2019-06-13 | 5.156 | 2,653,687 | +479,902 | 0.07% | 13,682,219 |
| 2019-06-14 | 2019-06-12 | 5.124 | 2,173,785 | +201,065 | 0.06% | 11,139,119 |
| 2019-06-13 | 2019-06-11 | 5.188 | 1,972,720 | +702,782 | 0.05% | 10,233,602 |
| 2019-06-12 | 2019-06-10 | 5.124 | 1,269,938 | +457,140 | 0.03% | 6,507,539 |
| 2019-06-11 | 2019-06-06 | 4.966 | 812,798 | +131,830 | 0.02% | 4,036,468 |
| 2019-06-10 | 2019-06-05 | 4.966 | 680,968 | -11,381 | 0.02% | 3,381,782 |
| 2019-06-06 | 2019-06-04 | 4.956 | 692,349 | +58,803 | 0.02% | 3,431,002 |
| 2019-06-05 | 2019-06-03 | 4.935 | 633,546 | +120,449 | 0.02% | 3,126,238 |
| 2019-06-04 | 2019-05-31 | 4.966 | 513,097 | +435,326 | 0.01% | 2,548,111 |
| 2019-06-03 | 2019-05-30 | 4.987 | 77,771 | +25,608 | 0.00% | 387,862 |
| 2019-05-28 | 2019-05-24 | 5.203 | 52,163 | +1,630 | 0.00% | 271,379 |
| 2019-05-24 | 2019-05-22 | 5.290 | 50,533 | +25,726 | 0.00% | 267,299 |
| 2019-05-23 | 2019-05-21 | 5.279 | 24,807 | +919 | 0.00% | 130,949 |
| 2019-04-09 | 2019-04-04 | 5.823 | 23,888 | +918 | 0.00% | 139,098 |
| 2019-03-28 | 2019-03-26 | 5.954 | 22,970 | -3,675 | 0.00% | 136,752 |
| 2019-03-13 | 2019-03-11 | 5.311 | 26,645 | +1,838 | 0.00% | 141,521 |
| 2019-03-08 | 2019-03-06 | 5.671 | 24,807 | -1,838 | 0.00% | 140,669 |
| 2019-03-07 | 2019-03-05 | 5.660 | 26,645 | +3,675 | 0.00% | 150,801 |
| 2019-03-05 | 2019-03-01 | 6.051 | 22,970 | -1,837 | 0.00% | 139,002 |
| 2019-03-04 | 2019-02-28 | 6.041 | 24,807 | +1,837 | 0.00% | 149,849 |
| 2019-03-01 | 2019-02-27 | 6.041 | 22,970 | -1,837 | 0.00% | 138,752 |
| 2019-02-28 | 2019-02-26 | 6.073 | 24,807 | -12,863 | 0.00% | 150,659 |
| 2019-02-27 | 2019-02-25 | 6.149 | 37,670 | +4,594 | 0.00% | 231,649 |
| 2019-02-26 | 2019-02-22 | 6.106 | 33,076 | -11,026 | 0.00% | 201,958 |
| 2019-02-25 | 2019-02-21 | 6.095 | 44,102 | +4,594 | 0.00% | 268,802 |
| 2019-02-22 | 2019-02-20 | 6.051 | 39,508 | +16,538 | 0.00% | 239,082 |
| 2019-02-21 | 2019-02-19 | 5.975 | 22,970 | -16,538 | 0.00% | 137,252 |
| 2019-02-20 | 2019-02-18 | 5.964 | 39,508 | +16,538 | 0.00% | 235,642 |
| 2019-02-19 | 2019-02-15 | 5.986 | 22,970 | -13,781 | 0.00% | 137,502 |
| 2019-02-18 | 2019-02-14 | 6.051 | 36,751 | +3,675 | 0.00% | 222,398 |
| 2019-02-15 | 2019-02-13 | 6.041 | 33,076 | +10,106 | 0.00% | 199,799 |
| 2019-02-11 | 2019-02-04 | 5.910 | 22,970 | -1,837 | 0.00% | 135,752 |
| 2019-02-08 | 2019-01-31 | 5.845 | 24,807 | +1,837 | 0.00% | 144,989 |
| 2019-01-31 | 2019-01-29 | 5.703 | 22,970 | -11,025 | 0.00% | 131,002 |
| 2019-01-30 | 2019-01-28 | 5.714 | 33,995 | +11,025 | 0.00% | 194,250 |
| 2019-01-22 | 2019-01-18 | 5.518 | 22,970 | -31,238 | 0.00% | 126,752 |
| 2019-01-21 | 2019-01-17 | 5.464 | 54,208 | +31,238 | 0.00% | 296,178 |
| 2019-01-18 | 2019-01-16 | 5.551 | 22,970 | -4,594 | 0.00% | 127,502 |
| 2019-01-17 | 2019-01-15 | 5.496 | 27,564 | +1,838 | 0.00% | 151,503 |
| 2019-01-16 | 2019-01-14 | 5.442 | 25,726 | +919 | 0.00% | 140,000 |
| 2019-01-15 | 2019-01-11 | 5.420 | 24,807 | +1,837 | 0.00% | 134,459 |
| 2019-01-14 | 2019-01-10 | 5.377 | 22,970 | -1,837 | 0.00% | 123,502 |
| 2019-01-11 | 2019-01-09 | 5.409 | 24,807 | -9,188 | 0.00% | 134,189 |
| 2019-01-10 | 2019-01-08 | 5.377 | 33,995 | +1,838 | 0.00% | 182,780 |
| 2019-01-08 | 2019-01-04 | 5.431 | 32,157 | +6,431 | 0.00% | 174,647 |
| 2019-01-07 | 2019-01-03 | 5.344 | 25,726 | +1,838 | 0.00% | 137,480 |
| 2019-01-04 | 2019-01-02 | 5.464 | 23,888 | +918 | 0.00% | 130,518 |
| 2018-11-20 | 2018-11-16 | 5.311 | 22,970 | -14,700 | 0.00% | 122,002 |
| 2018-11-19 | 2018-11-15 | 5.300 | 37,670 | +14,700 | 0.00% | 199,669 |
| 2018-11-07 | 2018-11-05 | 5.246 | 22,970 | -16,538 | 0.00% | 120,502 |
| 2018-11-06 | 2018-11-02 | 5.333 | 39,508 | +16,538 | 0.00% | 210,701 |
| 2018-10-26 | 2018-10-24 | 4.985 | 22,970 | -2,756 | 0.00% | 114,502 |
| 2018-10-25 | 2018-10-23 | 4.974 | 25,726 | +2,756 | 0.00% | 127,960 |
| 2018-10-19 | 2018-10-16 | 4.800 | 22,970 | -918 | 0.00% | 110,252 |
| 2018-10-18 | 2018-10-15 | 4.800 | 23,888 | +918 | 0.00% | 114,658 |
| 2018-10-15 | 2018-10-11 | 4.680 | 22,970 | -918 | 0.00% | 107,502 |
| 2018-10-12 | 2018-10-10 | 4.832 | 23,888 | -1,838 | 0.00% | 115,438 |
| 2018-10-11 | 2018-10-09 | 4.832 | 25,726 | +1,838 | 0.00% | 124,320 |
| 2018-10-10 | 2018-10-08 | 4.822 | 23,888 | +918 | 0.00% | 115,178 |
| 2018-10-09 | 2018-10-05 | 4.909 | 22,970 | -36,751 | 0.00% | 112,752 |
| 2018-10-05 | 2018-10-03 | 4.854 | 59,721 | +8,269 | 0.00% | 289,900 |
| 2018-10-04 | 2018-10-02 | 4.626 | 51,452 | +19,295 | 0.00% | 238,000 |
| 2018-10-03 | 2018-09-28 | 4.637 | 32,157 | -11,945 | 0.00% | 149,098 |
| 2018-10-02 | 2018-09-27 | 4.669 | 44,102 | +21,132 | 0.00% | 205,922 |
| 2018-09-28 | 2018-09-26 | 4.680 | 22,970 | -36,751 | 0.00% | 107,502 |
| 2018-09-27 | 2018-09-24 | 4.669 | 59,721 | +36,751 | 0.00% | 278,850 |
| 2018-09-24 | 2018-09-20 | 4.887 | 22,970 | -18,375 | 0.00% | 112,252 |
| 2018-09-21 | 2018-09-19 | 4.876 | 41,345 | -1,838 | 0.00% | 201,598 |
| 2018-09-20 | 2018-09-18 | 4.778 | 43,183 | -18,376 | 0.00% | 206,331 |
| 2018-09-19 | 2018-09-17 | 4.767 | 61,559 | +38,589 | 0.00% | 293,462 |
| 2018-09-17 | 2018-09-13 | 4.800 | 22,970 | -918 | 0.00% | 110,252 |
| 2018-09-14 | 2018-09-12 | 4.789 | 23,888 | -26,645 | 0.00% | 114,398 |
| 2018-09-13 | 2018-09-11 | 4.822 | 50,533 | -7,350 | 0.00% | 243,649 |
| 2018-09-12 | 2018-09-10 | 4.843 | 57,883 | +34,913 | 0.00% | 280,348 |
| 2018-09-07 | 2018-09-05 | 4.974 | 22,970 | -18,375 | 0.00% | 114,252 |
| 2018-09-06 | 2018-09-04 | 5.039 | 41,345 | -9,188 | 0.00% | 208,348 |
| 2018-09-05 | 2018-09-03 | 4.930 | 50,533 | +4,594 | 0.00% | 249,149 |
| 2018-09-04 | 2018-08-31 | 4.952 | 45,939 | +22,969 | 0.00% | 227,499 |
| 2018-06-06 | 2018-06-04 | 6.084 | 22,970 | -8,269 | 0.00% | 139,752 |
| 2018-06-01 | 2018-05-30 | 5.377 | 31,239 | +637 | 0.00% | 167,983 |
| 2018-05-24 | 2018-05-21 | 5.377 | 30,602 | -3,601 | 0.00% | 164,558 |
| 2018-05-23 | 2018-05-18 | 5.355 | 34,203 | +3,601 | 0.00% | 183,161 |
| 2018-04-30 | 2018-04-26 | 5.377 | 30,602 | -1,801 | 0.00% | 164,558 |
| 2018-04-27 | 2018-04-25 | 5.311 | 32,403 | +1,801 | 0.00% | 172,082 |
| 2018-03-23 | 2018-03-21 | 5.633 | 30,602 | -5,401 | 0.00% | 172,377 |
| 2018-03-19 | 2018-03-15 | 5.733 | 36,003 | +1,800 | 0.00% | 206,401 |
| 2018-03-15 | 2018-03-13 | 5.466 | 34,203 | -6,300 | 0.00% | 186,961 |
| 2018-01-31 | 2018-01-29 | 5.900 | 40,503 | -36,003 | 0.00% | 238,949 |
| 2018-01-26 | 2018-01-24 | 6.555 | 76,506 | -7,201 | 0.00% | 501,499 |
| 2018-01-25 | 2018-01-23 | 6.755 | 83,707 | +27,002 | 0.00% | 565,442 |
| 2018-01-24 | 2018-01-22 | 6.711 | 56,705 | -18,001 | 0.00% | 380,523 |
| 2018-01-23 | 2018-01-19 | 5.633 | 74,706 | +2,700 | 0.00% | 420,810 |
| 2018-01-22 | 2018-01-18 | 5.744 | 72,006 | -16,201 | 0.00% | 413,601 |
| 2018-01-19 | 2018-01-17 | 5.222 | 88,207 | +17,101 | 0.00% | 460,600 |
| 2018-01-18 | 2018-01-16 | 4.444 | 71,106 | 0.00% | 316,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy