History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 87,550,066 | +0 | 2.00% | 3,414,453 |
| 2025-10-13 | 2025-10-09 | 0.041 | 87,550,066 | +0 | 2.00% | 3,589,553 |
| 2025-10-10 | 2025-10-08 | 0.042 | 87,550,066 | +18,000 | 2.00% | 3,677,103 |
| 2025-10-09 | 2025-10-06 | 0.042 | 87,532,066 | -242,000 | 2.00% | 3,676,347 |
| 2025-10-08 | 2025-10-03 | 0.041 | 87,774,066 | +149,000 | 2.01% | 3,598,737 |
| 2025-10-06 | 2025-10-02 | 0.041 | 87,625,066 | +82,000 | 2.01% | 3,592,628 |
| 2025-10-03 | 2025-09-30 | 0.040 | 87,543,066 | +619,000 | 2.00% | 3,501,723 |
| 2025-10-02 | 2025-09-29 | 0.040 | 86,924,066 | +79,000 | 1.99% | 3,476,963 |
| 2025-09-30 | 2025-09-26 | 0.040 | 86,845,066 | +293,000 | 1.99% | 3,473,803 |
| 2025-09-26 | 2025-09-24 | 0.041 | 86,552,066 | +304,000 | 1.98% | 3,548,635 |
| 2025-09-25 | 2025-09-23 | 0.041 | 86,248,066 | -695,000 | 1.97% | 3,536,171 |
| 2025-09-24 | 2025-09-22 | 0.041 | 86,943,066 | -39,000 | 1.99% | 3,564,666 |
| 2025-09-23 | 2025-09-19 | 0.043 | 86,982,066 | +85,000 | 1.99% | 3,740,229 |
| 2025-09-22 | 2025-09-18 | 0.043 | 86,897,066 | -257,000 | 1.99% | 3,736,574 |
| 2025-09-19 | 2025-09-17 | 0.047 | 87,154,066 | +553,000 | 2.00% | 4,096,241 |
| 2025-09-18 | 2025-09-16 | 0.041 | 86,601,066 | -792,000 | 1.98% | 3,550,644 |
| 2025-09-17 | 2025-09-15 | 0.043 | 87,393,066 | -183,000 | 2.00% | 3,757,902 |
| 2025-09-16 | 2025-09-12 | 0.042 | 87,576,066 | +1,162,000 | 2.01% | 3,678,195 |
| 2025-09-15 | 2025-09-11 | 0.041 | 86,414,066 | +467,000 | 1.98% | 3,542,977 |
| 2025-09-12 | 2025-09-10 | 0.043 | 85,947,066 | +871,000 | 1.97% | 3,695,724 |
| 2025-09-11 | 2025-09-09 | 0.042 | 85,076,066 | +952,000 | 1.95% | 3,573,195 |
| 2025-09-10 | 2025-09-08 | 0.039 | 84,124,066 | +79,000 | 1.93% | 3,280,839 |
| 2025-09-09 | 2025-09-05 | 0.037 | 84,045,066 | -1,660,000 | 1.92% | 3,109,667 |
| 2025-09-08 | 2025-09-04 | 0.036 | 85,705,066 | +7,000 | 1.96% | 3,085,382 |
| 2025-09-05 | 2025-09-03 | 0.037 | 85,698,066 | -1,176,000 | 1.96% | 3,170,828 |
| 2025-09-04 | 2025-09-02 | 0.037 | 86,874,066 | -381,000 | 1.99% | 3,214,340 |
| 2025-09-03 | 2025-09-01 | 0.037 | 87,255,066 | -85,000 | 2.00% | 3,228,437 |
| 2025-09-02 | 2025-08-29 | 0.038 | 87,340,066 | -127,000 | 2.00% | 3,318,923 |
| 2025-08-29 | 2025-08-27 | 0.038 | 87,467,066 | -1,087,000 | 2.00% | 3,323,749 |
| 2025-08-28 | 2025-08-26 | 0.037 | 88,554,066 | +1,376,000 | 2.03% | 3,276,500 |
| 2025-08-27 | 2025-08-25 | 0.038 | 87,178,066 | +2,167,000 | 2.00% | 3,312,767 |
| 2025-08-26 | 2025-08-22 | 0.038 | 85,011,066 | +2,741,000 | 1.95% | 3,230,421 |
| 2025-08-25 | 2025-08-21 | 0.042 | 82,270,066 | +8,000 | 1.88% | 3,455,343 |
| 2025-08-22 | 2025-08-20 | 0.045 | 82,262,066 | +738,000 | 1.88% | 3,701,793 |
| 2025-08-21 | 2025-08-19 | 0.045 | 81,524,066 | +401,000 | 1.87% | 3,668,583 |
| 2025-08-20 | 2025-08-18 | 0.045 | 81,123,066 | +108,000 | 1.86% | 3,650,538 |
| 2025-08-19 | 2025-08-15 | 0.044 | 81,015,066 | -405,000 | 1.85% | 3,564,663 |
| 2025-08-18 | 2025-08-14 | 0.042 | 81,420,066 | +903,000 | 1.86% | 3,419,643 |
| 2025-08-15 | 2025-08-13 | 0.047 | 80,517,066 | +244,000 | 1.84% | 3,784,302 |
| 2025-08-14 | 2025-08-12 | 0.047 | 80,273,066 | -159,000 | 1.84% | 3,772,834 |
| 2025-08-13 | 2025-08-11 | 0.048 | 80,432,066 | -127,000 | 1.84% | 3,860,739 |
| 2025-08-12 | 2025-08-08 | 0.052 | 80,559,066 | -87,000 | 1.84% | 4,189,071 |
| 2025-08-11 | 2025-08-07 | 0.054 | 80,646,066 | +144,000 | 1.85% | 4,354,888 |
| 2025-08-08 | 2025-08-06 | 0.054 | 80,502,066 | -176,000 | 1.84% | 4,347,112 |
| 2025-08-07 | 2025-08-05 | 0.055 | 80,678,066 | -777,000 | 1.85% | 4,437,294 |
| 2025-08-06 | 2025-08-04 | 0.054 | 81,455,066 | -1,260,000 | 1.86% | 4,398,574 |
| 2025-08-05 | 2025-08-01 | 0.052 | 82,715,066 | -3,000 | 1.89% | 4,301,183 |
| 2025-08-04 | 2025-07-31 | 0.052 | 82,718,066 | -207,000 | 1.89% | 4,301,339 |
| 2025-08-01 | 2025-07-30 | 0.057 | 82,925,066 | -2,247,000 | 1.90% | 4,726,729 |
| 2025-07-31 | 2025-07-29 | 0.054 | 85,172,066 | +250,000 | 1.95% | 4,599,292 |
| 2025-07-30 | 2025-07-28 | 0.052 | 84,922,066 | -20,000 | 1.94% | 4,415,947 |
| 2025-07-29 | 2025-07-25 | 0.049 | 84,942,066 | -76,000 | 1.94% | 4,162,161 |
| 2025-07-28 | 2025-07-24 | 0.046 | 85,018,066 | +226,000 | 1.95% | 3,910,831 |
| 2025-07-24 | 2025-07-22 | 0.045 | 84,792,066 | -503,000 | 1.94% | 3,815,643 |
| 2025-07-23 | 2025-07-21 | 0.047 | 85,295,066 | +457,000 | 1.95% | 4,008,868 |
| 2025-07-22 | 2025-07-18 | 0.048 | 84,838,066 | -1,331,000 | 1.94% | 4,072,227 |
| 2025-07-21 | 2025-07-17 | 0.043 | 86,169,066 | +120,000 | 1.97% | 3,705,270 |
| 2025-07-18 | 2025-07-16 | 0.046 | 86,049,066 | +90,000 | 1.97% | 3,958,257 |
| 2025-07-17 | 2025-07-15 | 0.046 | 85,959,066 | -341,000 | 1.97% | 3,954,117 |
| 2025-07-16 | 2025-07-14 | 0.046 | 86,300,066 | -235,000 | 1.98% | 3,969,803 |
| 2025-07-15 | 2025-07-11 | 0.044 | 86,535,066 | -1,098,000 | 1.98% | 3,807,543 |
| 2025-07-14 | 2025-07-10 | 0.046 | 87,633,066 | +1,504,000 | 2.01% | 4,031,121 |
| 2025-07-11 | 2025-07-09 | 0.041 | 86,129,066 | +598,000 | 1.97% | 3,531,292 |
| 2025-07-09 | 2025-07-07 | 0.041 | 85,531,066 | +92,000 | 1.96% | 3,506,774 |
| 2025-07-08 | 2025-07-04 | 0.041 | 85,439,066 | -78,000 | 1.96% | 3,503,002 |
| 2025-07-07 | 2025-07-03 | 0.040 | 85,517,066 | +341,000 | 1.96% | 3,420,683 |
| 2025-07-04 | 2025-07-02 | 0.040 | 85,176,066 | -267,000 | 1.95% | 3,407,043 |
| 2025-07-03 | 2025-06-30 | 0.040 | 85,443,066 | -46,000 | 1.96% | 3,417,723 |
| 2025-07-02 | 2025-06-27 | 0.039 | 85,489,066 | +814,000 | 1.96% | 3,334,074 |
| 2025-06-30 | 2025-06-26 | 0.039 | 84,675,066 | -1,200,000 | 1.94% | 3,302,328 |
| 2025-06-27 | 2025-06-25 | 0.040 | 85,875,066 | +808,000 | 1.97% | 3,435,003 |
| 2025-06-26 | 2025-06-24 | 0.038 | 85,067,066 | -10,000 | 1.95% | 3,232,549 |
| 2025-06-25 | 2025-06-23 | 0.038 | 85,077,066 | -509,000 | 1.95% | 3,232,929 |
| 2025-06-24 | 2025-06-20 | 0.040 | 85,586,066 | +407,000 | 1.96% | 3,423,443 |
| 2025-06-23 | 2025-06-19 | 0.040 | 85,179,066 | -105,000 | 1.95% | 3,407,163 |
| 2025-06-20 | 2025-06-18 | 0.040 | 85,284,066 | +36,000 | 1.95% | 3,411,363 |
| 2025-06-19 | 2025-06-17 | 0.040 | 85,248,066 | -182,000 | 1.95% | 3,409,923 |
| 2025-06-18 | 2025-06-16 | 0.041 | 85,430,066 | +22,000 | 1.96% | 3,502,633 |
| 2025-06-17 | 2025-06-13 | 0.040 | 85,408,066 | -635,000 | 1.96% | 3,416,323 |
| 2025-06-16 | 2025-06-12 | 0.041 | 86,043,066 | +51,000 | 1.97% | 3,527,766 |
| 2025-06-13 | 2025-06-11 | 0.041 | 85,992,066 | -204,000 | 1.97% | 3,525,675 |
| 2025-06-12 | 2025-06-10 | 0.040 | 86,196,066 | -18,000 | 1.97% | 3,447,843 |
| 2025-06-11 | 2025-06-09 | 0.039 | 86,214,066 | -70,000 | 1.97% | 3,362,349 |
| 2025-06-06 | 2025-06-04 | 0.040 | 86,284,066 | -411,000 | 1.98% | 3,451,363 |
| 2025-06-05 | 2025-06-03 | 0.039 | 86,695,066 | -663,000 | 1.98% | 3,381,108 |
| 2025-06-04 | 2025-06-02 | 0.039 | 87,358,066 | +93,000 | 2.00% | 3,406,965 |
| 2025-06-02 | 2025-05-29 | 0.039 | 87,265,066 | +2,000 | 2.00% | 3,403,338 |
| 2025-05-30 | 2025-05-28 | 0.039 | 87,263,066 | +20,000 | 2.00% | 3,403,260 |
| 2025-05-29 | 2025-05-27 | 0.039 | 87,243,066 | +35,000 | 2.00% | 3,402,480 |
| 2025-05-26 | 2025-05-22 | 0.040 | 87,208,066 | +783,000 | 2.00% | 3,488,323 |
| 2025-05-23 | 2025-05-21 | 0.040 | 86,425,066 | -33,000 | 1.98% | 3,457,003 |
| 2025-05-22 | 2025-05-20 | 0.040 | 86,458,066 | -500,000 | 1.98% | 3,458,323 |
| 2025-05-20 | 2025-05-16 | 0.039 | 86,958,066 | -254,000 | 1.99% | 3,391,365 |
| 2025-05-19 | 2025-05-15 | 0.039 | 87,212,066 | -50,000 | 2.00% | 3,401,271 |
| 2025-05-16 | 2025-05-14 | 0.040 | 87,262,066 | -2,252,000 | 2.00% | 3,490,483 |
| 2025-05-14 | 2025-05-12 | 0.039 | 89,514,066 | -73,000 | 2.05% | 3,491,049 |
| 2025-05-13 | 2025-05-09 | 0.039 | 89,587,066 | +311,999 | 2.05% | 3,493,896 |
| 2025-05-12 | 2025-05-08 | 0.039 | 89,275,067 | +778,000 | 2.04% | 3,481,728 |
| 2025-05-09 | 2025-05-07 | 0.042 | 88,497,067 | +880,000 | 2.03% | 3,716,877 |
| 2025-05-08 | 2025-05-06 | 0.044 | 87,617,067 | -5,000 | 2.01% | 3,855,151 |
| 2025-05-07 | 2025-05-02 | 0.043 | 87,622,067 | -187,000 | 2.01% | 3,767,749 |
| 2025-05-02 | 2025-04-29 | 0.043 | 87,809,067 | -91,000 | 2.01% | 3,775,790 |
| 2025-04-30 | 2025-04-28 | 0.043 | 87,900,067 | -124,000 | 2.01% | 3,779,703 |
| 2025-04-29 | 2025-04-25 | 0.045 | 88,024,067 | -869,000 | 2.02% | 3,961,083 |
| 2025-04-25 | 2025-04-23 | 0.044 | 88,893,067 | -231,000 | 2.04% | 3,911,295 |
| 2025-04-24 | 2025-04-22 | 0.044 | 89,124,067 | +17,000 | 2.04% | 3,921,459 |
| 2025-04-23 | 2025-04-17 | 0.045 | 89,107,067 | -270,000 | 2.04% | 4,009,818 |
| 2025-04-22 | 2025-04-16 | 0.045 | 89,377,067 | +100,000 | 2.05% | 4,021,968 |
| 2025-04-17 | 2025-04-15 | 0.045 | 89,277,067 | +290,000 | 2.04% | 4,017,468 |
| 2025-04-16 | 2025-04-14 | 0.046 | 88,987,067 | -126,000 | 2.04% | 4,093,405 |
| 2025-04-15 | 2025-04-11 | 0.046 | 89,113,067 | -8,000 | 2.04% | 4,099,201 |
| 2025-04-14 | 2025-04-10 | 0.045 | 89,121,067 | -586,000 | 2.04% | 4,010,448 |
| 2025-04-11 | 2025-04-09 | 0.045 | 89,707,067 | -114,000 | 2.05% | 4,036,818 |
| 2025-04-10 | 2025-04-08 | 0.042 | 89,821,067 | +233,000 | 2.06% | 3,772,485 |
| 2025-04-09 | 2025-04-07 | 0.042 | 89,588,067 | -764,000 | 2.05% | 3,762,699 |
| 2025-04-08 | 2025-04-03 | 0.047 | 90,352,067 | -4,000 | 2.07% | 4,246,547 |
| 2025-04-07 | 2025-04-02 | 0.048 | 90,356,067 | +99,000 | 2.07% | 4,337,091 |
| 2025-04-03 | 2025-04-01 | 0.048 | 90,257,067 | -5,000 | 2.07% | 4,332,339 |
| 2025-04-02 | 2025-03-31 | 0.047 | 90,262,067 | -416,000 | 2.07% | 4,242,317 |
| 2025-04-01 | 2025-03-28 | 0.049 | 90,678,067 | +39,000 | 2.08% | 4,443,225 |
| 2025-03-31 | 2025-03-27 | 0.050 | 90,639,067 | +90,000 | 2.08% | 4,531,953 |
| 2025-03-28 | 2025-03-26 | 0.050 | 90,549,067 | +6,000 | 2.07% | 4,527,453 |
| 2025-03-27 | 2025-03-25 | 0.047 | 90,543,067 | +281,000 | 2.07% | 4,255,524 |
| 2025-03-26 | 2025-03-24 | 0.050 | 90,262,067 | +309,000 | 2.07% | 4,513,103 |
| 2025-03-25 | 2025-03-21 | 0.050 | 89,953,067 | +111,000 | 2.06% | 4,497,653 |
| 2025-03-21 | 2025-03-19 | 0.050 | 89,842,067 | -295,000 | 2.06% | 4,492,103 |
| 2025-03-20 | 2025-03-18 | 0.050 | 90,137,067 | -22,000 | 2.06% | 4,506,853 |
| 2025-03-19 | 2025-03-17 | 0.052 | 90,159,067 | -1,383,000 | 2.06% | 4,688,271 |
| 2025-03-18 | 2025-03-14 | 0.051 | 91,542,067 | +329,000 | 2.10% | 4,668,645 |
| 2025-03-17 | 2025-03-13 | 0.050 | 91,213,067 | +7,000 | 2.09% | 4,560,653 |
| 2025-03-12 | 2025-03-10 | 0.051 | 91,206,067 | +183,000 | 2.09% | 4,651,509 |
| 2025-03-11 | 2025-03-07 | 0.052 | 91,023,067 | +22,000 | 2.08% | 4,733,199 |
| 2025-03-10 | 2025-03-06 | 0.055 | 91,001,067 | -215,000 | 2.08% | 5,005,059 |
| 2025-03-07 | 2025-03-05 | 0.053 | 91,216,067 | -284,000 | 2.09% | 4,834,452 |
| 2025-03-06 | 2025-03-04 | 0.054 | 91,500,067 | -765,000 | 2.09% | 4,941,004 |
| 2025-03-05 | 2025-03-03 | 0.054 | 92,265,067 | +1,471,000 | 2.11% | 4,982,314 |
| 2025-03-04 | 2025-02-28 | 0.052 | 90,794,067 | +840,000 | 2.08% | 4,721,291 |
| 2025-03-03 | 2025-02-27 | 0.052 | 89,954,067 | +2,047,000 | 2.06% | 4,677,611 |
| 2025-02-28 | 2025-02-26 | 0.052 | 87,907,067 | +1,647,000 | 2.01% | 4,571,167 |
| 2025-02-26 | 2025-02-24 | 0.049 | 86,260,067 | +693,000 | 1.97% | 4,226,743 |
| 2025-02-25 | 2025-02-21 | 0.048 | 85,567,067 | -359,000 | 1.96% | 4,107,219 |
| 2025-02-21 | 2025-02-19 | 0.048 | 85,926,067 | +733,000 | 1.97% | 4,124,451 |
| 2025-02-20 | 2025-02-18 | 0.049 | 85,193,067 | +59,000 | 1.95% | 4,174,460 |
| 2025-02-19 | 2025-02-17 | 0.050 | 85,134,067 | -101,000 | 1.95% | 4,256,703 |
| 2025-02-18 | 2025-02-14 | 0.052 | 85,235,067 | -1,997,000 | 1.95% | 4,432,223 |
| 2025-02-17 | 2025-02-13 | 0.050 | 87,232,067 | -433,000 | 2.00% | 4,361,603 |
| 2025-02-14 | 2025-02-12 | 0.055 | 87,665,067 | +4,940,000 | 2.01% | 4,821,579 |
| 2025-02-13 | 2025-02-11 | 0.049 | 82,725,067 | -795,000 | 1.89% | 4,053,528 |
| 2025-02-12 | 2025-02-10 | 0.050 | 83,520,067 | +1,055,000 | 1.91% | 4,176,003 |
| 2025-02-11 | 2025-02-07 | 0.050 | 82,465,067 | +48,000 | 1.89% | 4,123,253 |
| 2025-02-10 | 2025-02-06 | 0.048 | 82,417,067 | +235,000 | 1.89% | 3,956,019 |
| 2025-02-07 | 2025-02-05 | 0.048 | 82,182,067 | +171,000 | 1.88% | 3,944,739 |
| 2025-02-06 | 2025-02-04 | 0.050 | 82,011,067 | +288,000 | 1.88% | 4,100,553 |
| 2025-02-05 | 2025-02-03 | 0.049 | 81,723,067 | -31,000 | 1.87% | 4,004,430 |
| 2025-02-04 | 2025-01-28 | 0.049 | 81,754,067 | +541,000 | 1.87% | 4,005,949 |
| 2025-02-03 | 2025-01-24 | 0.054 | 81,213,067 | -612,000 | 1.86% | 4,385,506 |
| 2025-01-27 | 2025-01-23 | 0.052 | 81,825,067 | +77,000 | 1.87% | 4,254,903 |
| 2025-01-24 | 2025-01-22 | 0.051 | 81,748,067 | +40,000 | 1.87% | 4,169,151 |
| 2025-01-23 | 2025-01-21 | 0.055 | 81,708,067 | -2,593,000 | 1.87% | 4,493,944 |
| 2025-01-22 | 2025-01-20 | 0.059 | 84,301,067 | -378,000 | 1.93% | 4,973,763 |
| 2025-01-21 | 2025-01-17 | 0.059 | 84,679,067 | -8,000 | 1.94% | 4,996,065 |
| 2025-01-20 | 2025-01-16 | 0.058 | 84,687,067 | +108,000 | 1.94% | 4,911,850 |
| 2025-01-16 | 2025-01-14 | 0.059 | 84,579,067 | -503,000 | 1.94% | 4,990,165 |
| 2025-01-15 | 2025-01-13 | 0.056 | 85,082,067 | -390,000 | 1.95% | 4,764,596 |
| 2025-01-14 | 2025-01-10 | 0.055 | 85,472,067 | -390,000 | 1.96% | 4,700,964 |
| 2025-01-13 | 2025-01-09 | 0.059 | 85,862,067 | +185,000 | 1.97% | 5,065,862 |
| 2025-01-09 | 2025-01-07 | 0.059 | 85,677,067 | -652,000 | 1.96% | 5,054,947 |
| 2025-01-08 | 2025-01-06 | 0.059 | 86,329,067 | +50,000 | 1.98% | 5,093,415 |
| 2025-01-07 | 2025-01-03 | 0.060 | 86,279,067 | +25,000 | 1.98% | 5,176,744 |
| 2025-01-06 | 2025-01-02 | 0.062 | 86,254,067 | +2,537,000 | 1.97% | 5,347,752 |
| 2025-01-03 | 2024-12-31 | 0.067 | 83,717,067 | +1,268,000 | 1.92% | 5,609,043 |
| 2025-01-02 | 2024-12-27 | 0.071 | 82,449,067 | +92,000 | 1.89% | 5,853,884 |
| 2024-12-30 | 2024-12-24 | 0.073 | 82,357,067 | +238,000 | 1.89% | 6,012,066 |
| 2024-12-23 | 2024-12-19 | 0.073 | 82,119,067 | +160,000 | 1.88% | 5,994,692 |
| 2024-12-20 | 2024-12-18 | 0.075 | 81,959,067 | +1,000 | 1.88% | 6,146,930 |
| 2024-12-19 | 2024-12-17 | 0.075 | 81,958,067 | -212,000 | 1.88% | 6,146,855 |
| 2024-12-18 | 2024-12-16 | 0.076 | 82,170,067 | +43,000 | 1.88% | 6,244,925 |
| 2024-12-16 | 2024-12-12 | 0.077 | 82,127,067 | -82,000 | 1.88% | 6,323,784 |
| 2024-12-13 | 2024-12-11 | 0.081 | 82,209,067 | +577,000 | 1.88% | 6,658,934 |
| 2024-12-12 | 2024-12-10 | 0.085 | 81,632,067 | +882,000 | 1.87% | 6,938,726 |
| 2024-12-11 | 2024-12-09 | 0.084 | 80,750,067 | -497,000 | 1.85% | 6,783,006 |
| 2024-12-10 | 2024-12-06 | 0.078 | 81,247,067 | +247,000 | 1.86% | 6,337,271 |
| 2024-12-09 | 2024-12-05 | 0.075 | 81,000,067 | +3,000 | 1.85% | 6,075,005 |
| 2024-12-06 | 2024-12-04 | 0.077 | 80,997,067 | -22,000 | 1.85% | 6,236,774 |
| 2024-12-05 | 2024-12-03 | 0.077 | 81,019,067 | +4,000 | 1.85% | 6,238,468 |
| 2024-12-04 | 2024-12-02 | 0.079 | 81,015,067 | +1,000 | 1.85% | 6,400,190 |
| 2024-12-03 | 2024-11-29 | 0.078 | 81,014,067 | +21,000 | 1.85% | 6,319,097 |
| 2024-12-02 | 2024-11-28 | 0.077 | 80,993,067 | +2,000 | 1.85% | 6,236,466 |
| 2024-11-29 | 2024-11-27 | 0.076 | 80,991,067 | +39,000 | 1.85% | 6,155,321 |
| 2024-11-28 | 2024-11-26 | 0.073 | 80,952,067 | -187,000 | 1.85% | 5,909,501 |
| 2024-11-27 | 2024-11-25 | 0.075 | 81,139,067 | +314,000 | 1.86% | 6,085,430 |
| 2024-11-26 | 2024-11-22 | 0.072 | 80,825,067 | -848,000 | 1.85% | 5,819,405 |
| 2024-11-25 | 2024-11-21 | 0.077 | 81,673,067 | +11,000 | 1.87% | 6,288,826 |
| 2024-11-22 | 2024-11-20 | 0.081 | 81,662,067 | -985,000 | 1.87% | 6,614,627 |
| 2024-11-21 | 2024-11-19 | 0.079 | 82,647,067 | +718,000 | 1.89% | 6,529,118 |
| 2024-11-20 | 2024-11-18 | 0.081 | 81,929,067 | +413,000 | 1.88% | 6,636,254 |
| 2024-11-19 | 2024-11-15 | 0.084 | 81,516,067 | -61,000 | 1.87% | 6,847,350 |
| 2024-11-18 | 2024-11-14 | 0.087 | 81,577,067 | +937,000 | 1.87% | 7,097,205 |
| 2024-11-15 | 2024-11-13 | 0.094 | 80,640,067 | +119,000 | 1.85% | 7,580,166 |
| 2024-11-14 | 2024-11-12 | 0.098 | 80,521,067 | +113,000 | 1.84% | 7,891,065 |
| 2024-11-13 | 2024-11-11 | 0.103 | 80,408,067 | +179,000 | 1.84% | 8,282,031 |
| 2024-11-12 | 2024-11-08 | 0.110 | 80,229,067 | -239,000 | 1.84% | 8,825,197 |
| 2024-11-11 | 2024-11-07 | 0.118 | 80,468,067 | -194,000 | 1.84% | 9,495,232 |
| 2024-11-08 | 2024-11-06 | 0.105 | 80,662,067 | +88,000 | 1.85% | 8,469,517 |
| 2024-11-07 | 2024-11-05 | 0.107 | 80,574,067 | -480,000 | 1.84% | 8,621,425 |
| 2024-11-06 | 2024-11-04 | 0.100 | 81,054,067 | +617,000 | 1.86% | 8,105,407 |
| 2024-11-05 | 2024-11-01 | 0.105 | 80,437,067 | +357,000 | 1.84% | 8,445,892 |
| 2024-11-04 | 2024-10-31 | 0.105 | 80,080,067 | +17,000 | 1.83% | 8,408,407 |
| 2024-11-01 | 2024-10-30 | 0.103 | 80,063,067 | +1,115,000 | 1.83% | 8,246,496 |
| 2024-10-31 | 2024-10-29 | 0.109 | 78,948,067 | -338,000 | 1.81% | 8,605,339 |
| 2024-10-30 | 2024-10-28 | 0.110 | 79,286,067 | +281,000 | 1.82% | 8,721,467 |
| 2024-10-29 | 2024-10-25 | 0.105 | 79,005,067 | +66,000 | 1.81% | 8,295,532 |
| 2024-10-28 | 2024-10-24 | 0.103 | 78,939,067 | +542,000 | 1.81% | 8,130,724 |
| 2024-10-25 | 2024-10-23 | 0.108 | 78,397,067 | -125,000 | 1.79% | 8,466,883 |
| 2024-10-24 | 2024-10-22 | 0.107 | 78,522,067 | +448,000 | 1.80% | 8,401,861 |
| 2024-10-23 | 2024-10-21 | 0.110 | 78,074,067 | +3,059,000 | 1.79% | 8,588,147 |
| 2024-10-22 | 2024-10-18 | 0.120 | 75,015,067 | -909,000 | 1.72% | 9,001,808 |
| 2024-10-21 | 2024-10-17 | 0.111 | 75,924,067 | -1,225,000 | 1.74% | 8,427,571 |
| 2024-10-18 | 2024-10-16 | 0.126 | 77,149,067 | -486,000 | 1.77% | 9,720,782 |
| 2024-10-17 | 2024-10-15 | 0.107 | 77,635,067 | -349,000 | 1.78% | 8,306,952 |
| 2024-10-16 | 2024-10-14 | 0.128 | 77,984,067 | -1,928,000 | 1.79% | 9,981,961 |
| 2024-10-15 | 2024-10-10 | 0.130 | 79,912,067 | +4,245,000 | 1.83% | 10,388,569 |
| 2024-10-14 | 2024-10-09 | 0.127 | 75,667,067 | +2,155,000 | 1.73% | 9,609,718 |
| 2024-10-10 | 2024-10-08 | 0.147 | 73,512,067 | -2,462,000 | 1.68% | 10,806,274 |
| 2024-10-09 | 2024-10-07 | 0.194 | 75,974,067 | +226,000 | 1.74% | 14,738,969 |
| 2024-10-08 | 2024-10-04 | 0.175 | 75,748,067 | +5,400,000 | 1.73% | 13,255,912 |
| 2024-10-07 | 2024-10-03 | 0.198 | 70,348,067 | +1,482,000 | 1.61% | 13,928,917 |
| 2024-10-04 | 2024-10-02 | 0.215 | 68,866,067 | -983,000 | 1.58% | 14,806,204 |
| 2024-10-03 | 2024-09-30 | 0.092 | 69,849,067 | -1,277,000 | 1.60% | 6,426,114 |
| 2024-10-02 | 2024-09-27 | 0.075 | 71,126,067 | +164,000 | 1.63% | 5,334,455 |
| 2024-09-30 | 2024-09-26 | 0.063 | 70,962,067 | -2,775,000 | 1.62% | 4,470,610 |
| 2024-09-27 | 2024-09-25 | 0.056 | 73,737,067 | +64,000 | 1.69% | 4,129,276 |
| 2024-09-26 | 2024-09-24 | 0.056 | 73,673,067 | +542,000 | 1.69% | 4,125,692 |
| 2024-09-25 | 2024-09-23 | 0.053 | 73,131,067 | -15,000 | 1.67% | 3,875,947 |
| 2024-09-24 | 2024-09-20 | 0.051 | 73,146,067 | +94,000 | 1.67% | 3,730,449 |
| 2024-09-23 | 2024-09-19 | 0.052 | 73,052,067 | +395,000 | 1.67% | 3,798,707 |
| 2024-09-20 | 2024-09-17 | 0.049 | 72,657,067 | -509,000 | 1.66% | 3,560,196 |
| 2024-09-19 | 2024-09-16 | 0.049 | 73,166,067 | +23,000 | 1.68% | 3,585,137 |
| 2024-09-17 | 2024-09-13 | 0.048 | 73,143,067 | +206,000 | 1.67% | 3,510,867 |
| 2024-09-13 | 2024-09-11 | 0.049 | 72,937,067 | +190,000 | 1.67% | 3,573,916 |
| 2024-09-12 | 2024-09-10 | 0.050 | 72,747,067 | +46,000 | 1.67% | 3,637,353 |
| 2024-09-11 | 2024-09-09 | 0.052 | 72,701,067 | +575,000 | 1.66% | 3,780,455 |
| 2024-09-09 | 2024-09-04 | 0.055 | 72,126,067 | -10,000 | 1.65% | 3,966,934 |
| 2024-09-05 | 2024-09-03 | 0.055 | 72,136,067 | -122,000 | 1.65% | 3,967,484 |
| 2024-09-04 | 2024-09-02 | 0.055 | 72,258,067 | +179,000 | 1.65% | 3,974,194 |
| 2024-09-03 | 2024-08-30 | 0.060 | 72,079,067 | -10,000 | 1.65% | 4,324,744 |
| 2024-09-02 | 2024-08-29 | 0.058 | 72,089,067 | +1,162,000 | 1.65% | 4,181,166 |
| 2024-08-30 | 2024-08-28 | 0.060 | 70,927,067 | +97,000 | 1.62% | 4,255,624 |
| 2024-08-29 | 2024-08-27 | 0.060 | 70,830,067 | +703,000 | 1.62% | 4,249,804 |
| 2024-08-28 | 2024-08-26 | 0.063 | 70,127,067 | -269,000 | 1.61% | 4,418,005 |
| 2024-08-27 | 2024-08-23 | 0.058 | 70,396,067 | +178,000 | 1.61% | 4,082,972 |
| 2024-08-26 | 2024-08-22 | 0.059 | 70,218,067 | +302,000 | 1.61% | 4,142,866 |
| 2024-08-23 | 2024-08-21 | 0.059 | 69,916,067 | +2,000 | 1.60% | 4,125,048 |
| 2024-08-22 | 2024-08-20 | 0.061 | 69,914,067 | +758,000 | 1.60% | 4,264,758 |
| 2024-08-20 | 2024-08-16 | 0.063 | 69,156,067 | +232,000 | 1.58% | 4,356,832 |
| 2024-08-19 | 2024-08-15 | 0.060 | 68,924,067 | +497,000 | 1.58% | 4,135,444 |
| 2024-08-15 | 2024-08-13 | 0.057 | 68,427,067 | +50,000 | 1.57% | 3,900,343 |
| 2024-08-14 | 2024-08-12 | 0.060 | 68,377,067 | -50,000 | 1.57% | 4,102,624 |
| 2024-08-13 | 2024-08-09 | 0.058 | 68,427,067 | +491,000 | 1.57% | 3,968,770 |
| 2024-08-12 | 2024-08-08 | 0.056 | 67,936,067 | +40,000 | 1.56% | 3,804,420 |
| 2024-08-09 | 2024-08-07 | 0.056 | 67,896,067 | +1,021,000 | 1.55% | 3,802,180 |
| 2024-08-08 | 2024-08-06 | 0.051 | 66,875,067 | +38,000 | 1.53% | 3,410,628 |
| 2024-08-07 | 2024-08-05 | 0.053 | 66,837,067 | -110,000 | 1.53% | 3,542,365 |
| 2024-08-06 | 2024-08-02 | 0.056 | 66,947,067 | -43,000 | 1.53% | 3,749,036 |
| 2024-08-05 | 2024-08-01 | 0.054 | 66,990,067 | -30,000 | 1.53% | 3,617,464 |
| 2024-08-02 | 2024-07-31 | 0.055 | 67,020,067 | -430,000 | 1.53% | 3,686,104 |
| 2024-08-01 | 2024-07-30 | 0.054 | 67,450,067 | -213,000 | 1.54% | 3,642,304 |
| 2024-07-31 | 2024-07-29 | 0.054 | 67,663,067 | -914,000 | 1.55% | 3,653,806 |
| 2024-07-30 | 2024-07-26 | 0.055 | 68,577,067 | -9,000 | 1.57% | 3,771,739 |
| 2024-07-29 | 2024-07-25 | 0.057 | 68,586,067 | +67,000 | 1.57% | 3,909,406 |
| 2024-07-26 | 2024-07-24 | 0.056 | 68,519,067 | +469,000 | 1.57% | 3,837,068 |
| 2024-07-25 | 2024-07-23 | 0.060 | 68,050,067 | +12,000 | 1.56% | 4,083,004 |
| 2024-07-24 | 2024-07-22 | 0.061 | 68,038,067 | -55,000 | 1.56% | 4,150,322 |
| 2024-07-23 | 2024-07-19 | 0.059 | 68,093,067 | +35,000 | 1.56% | 4,017,491 |
| 2024-07-22 | 2024-07-18 | 0.061 | 68,058,067 | +40,000 | 1.56% | 4,151,542 |
| 2024-07-19 | 2024-07-17 | 0.061 | 68,018,067 | -32,000 | 1.56% | 4,149,102 |
| 2024-07-18 | 2024-07-16 | 0.061 | 68,050,067 | +138,000 | 1.56% | 4,151,054 |
| 2024-07-16 | 2024-07-12 | 0.064 | 67,912,067 | +442,000 | 1.55% | 4,346,372 |
| 2024-07-15 | 2024-07-11 | 0.063 | 67,470,067 | -150,000 | 1.54% | 4,250,614 |
| 2024-07-12 | 2024-07-10 | 0.060 | 67,620,067 | -251,000 | 1.55% | 4,057,204 |
| 2024-07-10 | 2024-07-08 | 0.060 | 67,871,067 | +68,000 | 1.55% | 4,072,264 |
| 2024-07-09 | 2024-07-05 | 0.064 | 67,803,067 | -15,000 | 1.55% | 4,339,396 |
| 2024-07-05 | 2024-07-03 | 0.068 | 67,818,067 | +57,000 | 1.55% | 4,611,629 |
| 2024-07-04 | 2024-07-02 | 0.068 | 67,761,067 | +373,000 | 1.55% | 4,607,753 |
| 2024-07-03 | 2024-06-28 | 0.067 | 67,388,067 | +1,459,000 | 1.54% | 4,515,000 |
| 2024-07-02 | 2024-06-27 | 0.070 | 65,929,067 | +605,000 | 1.51% | 4,615,035 |
| 2024-06-28 | 2024-06-26 | 0.071 | 65,324,067 | +623,000 | 1.50% | 4,638,009 |
| 2024-06-27 | 2024-06-25 | 0.073 | 64,701,067 | -46,000 | 1.48% | 4,723,178 |
| 2024-06-26 | 2024-06-24 | 0.073 | 64,747,067 | -633,000 | 1.48% | 4,726,536 |
| 2024-06-25 | 2024-06-21 | 0.075 | 65,380,067 | +25,000 | 1.50% | 4,903,505 |
| 2024-06-24 | 2024-06-20 | 0.077 | 65,355,067 | -330,000 | 1.50% | 5,032,340 |
| 2024-06-21 | 2024-06-19 | 0.076 | 65,685,067 | -132,000 | 1.50% | 4,992,065 |
| 2024-06-20 | 2024-06-18 | 0.073 | 65,817,067 | -2,327,000 | 1.51% | 4,804,646 |
| 2024-06-19 | 2024-06-17 | 0.071 | 68,144,067 | -6,140,000 | 1.56% | 4,838,229 |
| 2024-06-18 | 2024-06-14 | 0.081 | 74,284,067 | +457,000 | 1.70% | 6,017,009 |
| 2024-06-17 | 2024-06-13 | 0.079 | 73,827,067 | -2,000 | 1.69% | 5,832,338 |
| 2024-06-14 | 2024-06-12 | 0.082 | 73,829,067 | +219,000 | 1.69% | 6,053,983 |
| 2024-06-13 | 2024-06-11 | 0.085 | 73,610,067 | +217,000 | 1.69% | 6,256,856 |
| 2024-06-12 | 2024-06-07 | 0.090 | 73,393,067 | -200,000 | 1.68% | 6,605,376 |
| 2024-06-11 | 2024-06-06 | 0.093 | 73,593,067 | -677,000 | 1.68% | 6,844,155 |
| 2024-06-07 | 2024-06-05 | 0.094 | 74,270,067 | +711,000 | 1.70% | 6,981,386 |
| 2024-06-06 | 2024-06-04 | 0.102 | 73,559,067 | -1,358,000 | 1.68% | 7,503,025 |
| 2024-06-05 | 2024-06-03 | 0.101 | 74,917,067 | -952,000 | 1.72% | 7,566,624 |
| 2024-06-04 | 2024-05-31 | 0.104 | 75,869,067 | -323,000 | 1.74% | 7,890,383 |
| 2024-06-03 | 2024-05-30 | 0.102 | 76,192,067 | -2,058,000 | 1.74% | 7,771,591 |
| 2024-05-31 | 2024-05-29 | 0.103 | 78,250,067 | +177,000 | 1.79% | 8,059,757 |
| 2024-05-30 | 2024-05-28 | 0.098 | 78,073,067 | +878,000 | 1.79% | 7,651,161 |
| 2024-05-29 | 2024-05-27 | 0.093 | 77,195,067 | -2,423,000 | 1.77% | 7,179,141 |
| 2024-05-28 | 2024-05-24 | 0.084 | 79,618,067 | +318,000 | 1.82% | 6,687,918 |
| 2024-05-27 | 2024-05-23 | 0.091 | 79,300,067 | -191,000 | 1.82% | 7,216,306 |
| 2024-05-24 | 2024-05-22 | 0.092 | 79,491,067 | -2,421,000 | 1.82% | 7,313,178 |
| 2024-05-23 | 2024-05-21 | 0.090 | 81,912,067 | -504,000 | 1.88% | 7,372,086 |
| 2024-05-22 | 2024-05-20 | 0.095 | 82,416,067 | -548,000 | 1.89% | 7,829,526 |
| 2024-05-21 | 2024-05-17 | 0.097 | 82,964,067 | +1,990,000 | 1.90% | 8,047,514 |
| 2024-05-20 | 2024-05-16 | 0.085 | 80,974,067 | +213,000 | 1.85% | 6,882,796 |
| 2024-05-17 | 2024-05-14 | 0.078 | 80,761,067 | -2,053,000 | 1.85% | 6,299,363 |
| 2024-05-16 | 2024-05-13 | 0.083 | 82,814,067 | +742,000 | 1.90% | 6,873,568 |
| 2024-05-14 | 2024-05-10 | 0.067 | 82,072,067 | +14,914,000 | 1.88% | 5,498,828 |
| 2024-05-13 | 2024-05-09 | 0.060 | 67,158,067 | +380,000 | 1.54% | 4,029,484 |
| 2024-05-10 | 2024-05-08 | 0.058 | 66,778,067 | -51,000 | 1.53% | 3,873,128 |
| 2024-05-09 | 2024-05-07 | 0.060 | 66,829,067 | +787,000 | 1.53% | 4,009,744 |
| 2024-05-08 | 2024-05-06 | 0.060 | 66,042,067 | -2,840,000 | 1.51% | 3,962,524 |
| 2024-05-07 | 2024-05-03 | 0.061 | 68,882,067 | +2,893,000 | 1.58% | 4,201,806 |
| 2024-05-06 | 2024-05-02 | 0.061 | 65,989,067 | -4,229,000 | 1.51% | 4,025,333 |
| 2024-05-03 | 2024-04-30 | 0.058 | 70,218,067 | -774,000 | 1.61% | 4,072,648 |
| 2024-05-02 | 2024-04-29 | 0.064 | 70,992,067 | +1,447,000 | 1.63% | 4,543,492 |
| 2024-04-30 | 2024-04-26 | 0.052 | 69,545,067 | +384,000 | 1.59% | 3,616,343 |
| 2024-04-29 | 2024-04-25 | 0.044 | 69,161,067 | +61,000 | 1.58% | 3,043,087 |
| 2024-04-26 | 2024-04-24 | 0.043 | 69,100,067 | -15,000 | 1.58% | 2,971,303 |
| 2024-04-25 | 2024-04-23 | 0.041 | 69,115,067 | -23,000 | 1.58% | 2,833,718 |
| 2024-04-24 | 2024-04-22 | 0.042 | 69,138,067 | -1,000 | 1.58% | 2,903,799 |
| 2024-04-22 | 2024-04-18 | 0.041 | 69,139,067 | +10,000 | 1.58% | 2,834,702 |
| 2024-04-19 | 2024-04-17 | 0.044 | 69,129,067 | -64,000 | 1.58% | 3,041,679 |
| 2024-04-18 | 2024-04-16 | 0.045 | 69,193,067 | +39,000 | 1.58% | 3,113,688 |
| 2024-04-17 | 2024-04-15 | 0.042 | 69,154,067 | -1,257,000 | 1.58% | 2,904,471 |
| 2024-04-16 | 2024-04-12 | 0.045 | 70,411,067 | +324,000 | 1.61% | 3,168,498 |
| 2024-04-15 | 2024-04-11 | 0.049 | 70,087,067 | +707,000 | 1.60% | 3,434,266 |
| 2024-04-12 | 2024-04-10 | 0.050 | 69,380,067 | +288,000 | 1.59% | 3,469,003 |
| 2024-04-11 | 2024-04-09 | 0.054 | 69,092,067 | -111,000 | 1.58% | 3,730,972 |
| 2024-04-10 | 2024-04-08 | 0.054 | 69,203,067 | -366,000 | 1.58% | 3,736,966 |
| 2024-04-09 | 2024-04-05 | 0.057 | 69,569,067 | -641,000 | 1.59% | 3,965,437 |
| 2024-04-08 | 2024-04-03 | 0.058 | 70,210,067 | -11,802,000 | 1.61% | 4,072,184 |
| 2024-04-05 | 2024-04-02 | 0.070 | 82,012,067 | -126,000 | 1.88% | 5,740,845 |
| 2024-04-03 | 2024-03-28 | 0.070 | 82,138,067 | -120,000 | 1.88% | 5,749,665 |
| 2024-03-28 | 2024-03-26 | 0.071 | 82,258,067 | +3,000 | 1.88% | 5,840,323 |
| 2024-03-27 | 2024-03-25 | 0.071 | 82,255,067 | +192,000 | 1.88% | 5,840,110 |
| 2024-03-26 | 2024-03-22 | 0.071 | 82,063,067 | +449,000 | 1.88% | 5,826,478 |
| 2024-03-25 | 2024-03-21 | 0.074 | 81,614,067 | +108,000 | 1.87% | 6,039,441 |
| 2024-03-22 | 2024-03-20 | 0.074 | 81,506,067 | -108,000 | 1.87% | 6,031,449 |
| 2024-03-21 | 2024-03-19 | 0.075 | 81,614,067 | +18,000 | 1.87% | 6,121,055 |
| 2024-03-20 | 2024-03-18 | 0.076 | 81,596,067 | +25,000 | 1.87% | 6,201,301 |
| 2024-03-19 | 2024-03-15 | 0.076 | 81,571,067 | +1,625,000 | 1.87% | 6,199,401 |
| 2024-03-18 | 2024-03-14 | 0.084 | 79,946,067 | +338,000 | 1.83% | 6,715,470 |
| 2024-03-15 | 2024-03-13 | 0.083 | 79,608,067 | +1,085,000 | 1.82% | 6,607,470 |
| 2024-03-14 | 2024-03-12 | 0.082 | 78,523,067 | +674,000 | 1.80% | 6,438,891 |
| 2024-03-13 | 2024-03-11 | 0.079 | 77,849,067 | +375,000 | 1.78% | 6,150,076 |
| 2024-03-12 | 2024-03-08 | 0.078 | 77,474,067 | +27,000 | 1.77% | 6,042,977 |
| 2024-03-11 | 2024-03-07 | 0.078 | 77,447,067 | +250,000 | 1.77% | 6,040,871 |
| 2024-03-08 | 2024-03-06 | 0.080 | 77,197,067 | -119,000 | 1.77% | 6,175,765 |
| 2024-03-07 | 2024-03-05 | 0.078 | 77,316,067 | +28,000 | 1.77% | 6,030,653 |
| 2024-03-06 | 2024-03-04 | 0.083 | 77,288,067 | -1,900,000 | 1.77% | 6,414,910 |
| 2024-03-05 | 2024-03-01 | 0.086 | 79,188,067 | +88,000 | 1.81% | 6,810,174 |
| 2024-03-04 | 2024-02-29 | 0.087 | 79,100,067 | +996,000 | 1.81% | 6,881,706 |
| 2024-03-01 | 2024-02-28 | 0.086 | 78,104,067 | +513,000 | 1.79% | 6,716,950 |
| 2024-02-29 | 2024-02-27 | 0.088 | 77,591,067 | +1,210,000 | 1.78% | 6,828,014 |
| 2024-02-28 | 2024-02-26 | 0.087 | 76,381,067 | +38,000 | 1.75% | 6,645,153 |
| 2024-02-27 | 2024-02-23 | 0.083 | 76,343,067 | -29,000 | 1.75% | 6,336,475 |
| 2024-02-26 | 2024-02-22 | 0.082 | 76,372,067 | +125,000 | 1.75% | 6,262,509 |
| 2024-02-23 | 2024-02-21 | 0.079 | 76,247,067 | +143,000 | 1.75% | 6,023,518 |
| 2024-02-22 | 2024-02-20 | 0.078 | 76,104,067 | +27,000 | 1.74% | 5,936,117 |
| 2024-02-21 | 2024-02-19 | 0.080 | 76,077,067 | -95,000 | 1.74% | 6,086,165 |
| 2024-02-20 | 2024-02-16 | 0.078 | 76,172,067 | +113,000 | 1.74% | 5,941,421 |
| 2024-02-19 | 2024-02-15 | 0.073 | 76,059,067 | +611,000 | 1.74% | 5,552,312 |
| 2024-02-16 | 2024-02-14 | 0.073 | 75,448,067 | +30,000 | 1.73% | 5,507,709 |
| 2024-02-15 | 2024-02-09 | 0.074 | 75,418,067 | +57,000 | 1.73% | 5,580,937 |
| 2024-02-14 | 2024-02-07 | 0.073 | 75,361,067 | +211,000 | 1.73% | 5,501,358 |
| 2024-02-08 | 2024-02-06 | 0.075 | 75,150,067 | +84,000 | 1.72% | 5,636,255 |
| 2024-02-07 | 2024-02-05 | 0.073 | 75,066,067 | -129,000 | 1.72% | 5,479,823 |
| 2024-02-06 | 2024-02-02 | 0.076 | 75,195,067 | -65,000 | 1.72% | 5,714,825 |
| 2024-02-05 | 2024-02-01 | 0.078 | 75,260,067 | +1,000 | 1.72% | 5,870,285 |
| 2024-02-02 | 2024-01-31 | 0.077 | 75,259,067 | +163,000 | 1.72% | 5,794,948 |
| 2024-02-01 | 2024-01-30 | 0.077 | 75,096,067 | -332,000 | 1.72% | 5,782,397 |
| 2024-01-31 | 2024-01-29 | 0.081 | 75,428,067 | +112,000 | 1.73% | 6,109,673 |
| 2024-01-30 | 2024-01-26 | 0.084 | 75,316,067 | -729,000 | 1.72% | 6,326,550 |
| 2024-01-29 | 2024-01-25 | 0.087 | 76,045,067 | +1,390,000 | 1.74% | 6,615,921 |
| 2024-01-26 | 2024-01-24 | 0.083 | 74,655,067 | +43,000 | 1.71% | 6,196,371 |
| 2024-01-25 | 2024-01-23 | 0.078 | 74,612,067 | +139,000 | 1.71% | 5,819,741 |
| 2024-01-24 | 2024-01-22 | 0.077 | 74,473,067 | +280,000 | 1.71% | 5,734,426 |
| 2024-01-23 | 2024-01-19 | 0.080 | 74,193,067 | -315,000 | 1.70% | 5,935,445 |
| 2024-01-22 | 2024-01-18 | 0.085 | 74,508,067 | +1,148,000 | 1.71% | 6,333,186 |
| 2024-01-19 | 2024-01-17 | 0.084 | 73,360,067 | +297,000 | 1.68% | 6,162,246 |
| 2024-01-18 | 2024-01-16 | 0.089 | 73,063,067 | -7,000 | 1.67% | 6,502,613 |
| 2024-01-17 | 2024-01-15 | 0.090 | 73,070,067 | +100,000 | 1.67% | 6,576,306 |
| 2024-01-16 | 2024-01-12 | 0.088 | 72,970,067 | -12,000 | 1.67% | 6,421,366 |
| 2024-01-15 | 2024-01-11 | 0.091 | 72,982,067 | +11,000 | 1.67% | 6,641,368 |
| 2024-01-12 | 2024-01-10 | 0.091 | 72,971,067 | +94,000 | 1.67% | 6,640,367 |
| 2024-01-11 | 2024-01-09 | 0.092 | 72,877,067 | -63,000 | 1.67% | 6,704,690 |
| 2024-01-10 | 2024-01-08 | 0.094 | 72,940,067 | -35,000 | 1.67% | 6,856,366 |
| 2024-01-09 | 2024-01-05 | 0.095 | 72,975,067 | +45,000 | 1.67% | 6,932,631 |
| 2024-01-08 | 2024-01-04 | 0.095 | 72,930,067 | +10,000 | 1.67% | 6,928,356 |
| 2024-01-05 | 2024-01-03 | 0.093 | 72,920,067 | +15,000 | 1.67% | 6,781,566 |
| 2024-01-04 | 2024-01-02 | 0.092 | 72,905,067 | -393,000 | 1.67% | 6,707,266 |
| 2024-01-03 | 2023-12-29 | 0.092 | 73,298,067 | +289,000 | 1.68% | 6,743,422 |
| 2024-01-02 | 2023-12-28 | 0.095 | 73,009,067 | +617,000 | 1.67% | 6,935,861 |
| 2023-12-29 | 2023-12-27 | 0.092 | 72,392,067 | +73,000 | 1.66% | 6,660,070 |
| 2023-12-28 | 2023-12-22 | 0.092 | 72,319,067 | +201,000 | 1.66% | 6,653,354 |
| 2023-12-27 | 2023-12-21 | 0.097 | 72,118,067 | +108,000 | 1.65% | 6,995,452 |
| 2023-12-22 | 2023-12-20 | 0.096 | 72,010,067 | +37,000 | 1.65% | 6,912,966 |
| 2023-12-21 | 2023-12-19 | 0.097 | 71,973,067 | -52,000 | 1.65% | 6,981,387 |
| 2023-12-19 | 2023-12-15 | 0.102 | 72,025,067 | -52,000 | 1.65% | 7,346,557 |
| 2023-12-18 | 2023-12-14 | 0.099 | 72,077,067 | -284,000 | 1.65% | 7,135,630 |
| 2023-12-15 | 2023-12-13 | 0.096 | 72,361,067 | -65,000 | 1.66% | 6,946,662 |
| 2023-12-14 | 2023-12-12 | 0.097 | 72,426,067 | -46,000 | 1.66% | 7,025,328 |
| 2023-12-13 | 2023-12-11 | 0.094 | 72,472,067 | +281,000 | 1.66% | 6,812,374 |
| 2023-12-12 | 2023-12-08 | 0.095 | 72,191,067 | -133,000 | 1.65% | 6,858,151 |
| 2023-12-11 | 2023-12-07 | 0.097 | 72,324,067 | -156,000 | 1.66% | 7,015,434 |
| 2023-12-08 | 2023-12-06 | 0.098 | 72,480,067 | -26,000 | 1.66% | 7,103,047 |
| 2023-12-07 | 2023-12-05 | 0.097 | 72,506,067 | -103,000 | 1.66% | 7,033,088 |
| 2023-12-06 | 2023-12-04 | 0.097 | 72,609,067 | -31,000 | 1.66% | 7,043,079 |
| 2023-12-05 | 2023-12-01 | 0.098 | 72,640,067 | +30,000 | 1.66% | 7,118,727 |
| 2023-12-04 | 2023-11-30 | 0.100 | 72,610,067 | -19,000 | 1.66% | 7,261,007 |
| 2023-12-01 | 2023-11-29 | 0.100 | 72,629,067 | +1,100,000 | 1.66% | 7,262,907 |
| 2023-11-30 | 2023-11-28 | 0.104 | 71,529,067 | +304,000 | 1.64% | 7,439,023 |
| 2023-11-29 | 2023-11-27 | 0.107 | 71,225,067 | -101,000 | 1.63% | 7,621,082 |
| 2023-11-28 | 2023-11-24 | 0.113 | 71,326,067 | +135,000 | 1.63% | 8,059,846 |
| 2023-11-27 | 2023-11-23 | 0.116 | 71,191,067 | +603,000 | 1.63% | 8,258,164 |
| 2023-11-24 | 2023-11-22 | 0.103 | 70,588,067 | +454,000 | 1.62% | 7,270,571 |
| 2023-11-23 | 2023-11-21 | 0.100 | 70,134,067 | +2,000 | 1.61% | 7,013,407 |
| 2023-11-22 | 2023-11-20 | 0.100 | 70,132,067 | +252,000 | 1.61% | 7,013,207 |
| 2023-11-21 | 2023-11-17 | 0.098 | 69,880,067 | -14,000 | 1.60% | 6,848,247 |
| 2023-11-20 | 2023-11-16 | 0.098 | 69,894,067 | +54,000 | 1.60% | 6,849,619 |
| 2023-11-17 | 2023-11-15 | 0.099 | 69,840,067 | -162,000 | 1.60% | 6,914,167 |
| 2023-11-16 | 2023-11-14 | 0.095 | 70,002,067 | +30,000 | 1.60% | 6,650,196 |
| 2023-11-15 | 2023-11-13 | 0.100 | 69,972,067 | +90,000 | 1.60% | 6,997,207 |
| 2023-11-14 | 2023-11-10 | 0.103 | 69,882,067 | -4,000 | 1.60% | 7,197,853 |
| 2023-11-13 | 2023-11-09 | 0.103 | 69,886,067 | -456,000 | 1.60% | 7,198,265 |
| 2023-11-10 | 2023-11-08 | 0.108 | 70,342,067 | +181,000 | 1.61% | 7,596,943 |
| 2023-11-09 | 2023-11-07 | 0.101 | 70,161,067 | +30,000 | 1.61% | 7,086,268 |
| 2023-11-08 | 2023-11-06 | 0.108 | 70,131,067 | +401,000 | 1.61% | 7,574,155 |
| 2023-11-07 | 2023-11-03 | 0.103 | 69,730,067 | +16,000 | 1.60% | 7,182,197 |
| 2023-11-06 | 2023-11-02 | 0.104 | 69,714,067 | +170,000 | 1.60% | 7,250,263 |
| 2023-11-02 | 2023-10-31 | 0.100 | 69,544,067 | +9,000 | 1.59% | 6,954,407 |
| 2023-11-01 | 2023-10-30 | 0.100 | 69,535,067 | +20,000 | 1.59% | 6,953,507 |
| 2023-10-31 | 2023-10-27 | 0.100 | 69,515,067 | +50,000 | 1.59% | 6,951,507 |
| 2023-10-30 | 2023-10-26 | 0.102 | 69,465,067 | -94,000 | 1.59% | 7,085,437 |
| 2023-10-27 | 2023-10-25 | 0.102 | 69,559,067 | +106,000 | 1.59% | 7,095,025 |
| 2023-10-26 | 2023-10-24 | 0.100 | 69,453,067 | +19,000 | 1.59% | 6,945,307 |
| 2023-10-25 | 2023-10-20 | 0.103 | 69,434,067 | +249,000 | 1.59% | 7,151,709 |
| 2023-10-24 | 2023-10-19 | 0.102 | 69,185,067 | +321,000 | 1.58% | 7,056,877 |
| 2023-10-20 | 2023-10-18 | 0.103 | 68,864,067 | +156,000 | 1.58% | 7,092,999 |
| 2023-10-19 | 2023-10-17 | 0.116 | 68,708,067 | -51,000 | 1.57% | 7,970,136 |
| 2023-10-18 | 2023-10-16 | 0.117 | 68,759,067 | +21,000 | 1.57% | 8,044,811 |
| 2023-10-17 | 2023-10-13 | 0.124 | 68,738,067 | +9,000 | 1.57% | 8,523,520 |
| 2023-10-16 | 2023-10-12 | 0.129 | 68,729,067 | +463,000 | 1.57% | 8,866,050 |
| 2023-10-13 | 2023-10-11 | 0.140 | 68,266,067 | +658,000 | 1.56% | 9,557,249 |
| 2023-10-12 | 2023-10-10 | 0.135 | 67,608,067 | -191,000 | 1.55% | 9,127,089 |
| 2023-10-11 | 2023-10-09 | 0.132 | 67,799,067 | -33,000 | 1.55% | 8,949,477 |
| 2023-10-10 | 2023-10-06 | 0.127 | 67,832,067 | +1,000 | 1.55% | 8,614,673 |
| 2023-10-09 | 2023-10-05 | 0.121 | 67,831,067 | -24,000 | 1.55% | 8,207,559 |
| 2023-10-06 | 2023-10-04 | 0.120 | 67,855,067 | +23,000 | 1.55% | 8,142,608 |
| 2023-10-05 | 2023-10-03 | 0.124 | 67,832,067 | -339,000 | 1.55% | 8,411,176 |
| 2023-10-04 | 2023-09-29 | 0.137 | 68,171,067 | +128,000 | 1.56% | 9,339,436 |
| 2023-10-03 | 2023-09-28 | 0.121 | 68,043,067 | -131,000 | 1.56% | 8,233,211 |
| 2023-09-29 | 2023-09-27 | 0.113 | 68,174,067 | +17,000 | 1.56% | 7,703,670 |
| 2023-09-28 | 2023-09-26 | 0.122 | 68,157,067 | -1,742,000 | 1.56% | 8,315,162 |
| 2023-09-27 | 2023-09-25 | 0.128 | 69,899,067 | -132,000 | 1.60% | 8,947,081 |
| 2023-09-26 | 2023-09-22 | 0.140 | 70,031,067 | -248,000 | 1.60% | 9,804,349 |
| 2023-09-25 | 2023-09-21 | 0.138 | 70,279,067 | +37,000 | 1.61% | 9,698,511 |
| 2023-09-22 | 2023-09-20 | 0.140 | 70,242,067 | +454,000 | 1.61% | 9,833,889 |
| 2023-09-21 | 2023-09-19 | 0.145 | 69,788,067 | -681,000 | 1.60% | 10,119,270 |
| 2023-09-20 | 2023-09-18 | 0.144 | 70,469,067 | -5,637,000 | 1.61% | 10,147,546 |
| 2023-09-19 | 2023-09-15 | 0.149 | 76,106,067 | +1,288,000 | 1.74% | 11,339,804 |
| 2023-09-18 | 2023-09-14 | 0.164 | 74,818,067 | -3,504,000 | 1.71% | 12,270,163 |
| 2023-09-15 | 2023-09-13 | 0.195 | 78,322,067 | -1,470,000 | 1.79% | 15,272,803 |
| 2023-09-14 | 2023-09-12 | 0.170 | 79,792,067 | -11,979,000 | 1.83% | 13,564,651 |
| 2023-09-13 | 2023-09-11 | 0.113 | 91,771,067 | +127,000 | 2.10% | 10,370,131 |
| 2023-09-12 | 2023-09-07 | 0.117 | 91,644,067 | -1,354,000 | 2.10% | 10,722,356 |
| 2023-09-11 | 2023-09-06 | 0.128 | 92,998,067 | +2,328,000 | 2.13% | 11,903,753 |
| 2023-09-07 | 2023-09-05 | 0.090 | 90,670,067 | -578,000 | 2.08% | 8,160,306 |
| 2023-09-06 | 2023-09-04 | 0.089 | 91,248,067 | -89,000 | 2.09% | 8,121,078 |
| 2023-09-05 | 2023-08-31 | 0.083 | 91,337,067 | +108,000 | 2.09% | 7,580,977 |
| 2023-09-04 | 2023-08-30 | 0.088 | 91,229,067 | +125,000 | 2.09% | 8,028,158 |
| 2023-08-31 | 2023-08-29 | 0.093 | 91,104,067 | +275,000 | 2.09% | 8,472,678 |
| 2023-08-30 | 2023-08-28 | 0.088 | 90,829,067 | +352,000 | 2.08% | 7,992,958 |
| 2023-08-29 | 2023-08-25 | 0.088 | 90,477,067 | +601,000 | 2.07% | 7,961,982 |
| 2023-08-28 | 2023-08-24 | 0.089 | 89,876,067 | +260,000 | 2.06% | 7,998,970 |
| 2023-08-25 | 2023-08-23 | 0.089 | 89,616,067 | -93,000 | 2.05% | 7,975,830 |
| 2023-08-24 | 2023-08-22 | 0.092 | 89,709,067 | +97,000 | 2.05% | 8,253,234 |
| 2023-08-23 | 2023-08-21 | 0.094 | 89,612,067 | -203,000 | 2.05% | 8,423,534 |
| 2023-08-22 | 2023-08-18 | 0.098 | 89,815,067 | -1,095,000 | 2.06% | 8,801,877 |
| 2023-08-21 | 2023-08-17 | 0.098 | 90,910,067 | +72,000 | 2.08% | 8,909,187 |
| 2023-08-18 | 2023-08-16 | 0.098 | 90,838,067 | +374,000 | 2.08% | 8,902,131 |
| 2023-08-17 | 2023-08-15 | 0.099 | 90,464,067 | +291,000 | 2.07% | 8,955,943 |
| 2023-08-16 | 2023-08-14 | 0.104 | 90,173,067 | +148,000 | 2.06% | 9,377,999 |
| 2023-08-15 | 2023-08-11 | 0.105 | 90,025,067 | +212,000 | 2.06% | 9,452,632 |
| 2023-08-14 | 2023-08-10 | 0.103 | 89,813,067 | +44,000 | 2.06% | 9,250,746 |
| 2023-08-11 | 2023-08-09 | 0.103 | 89,769,067 | +196,000 | 2.06% | 9,246,214 |
| 2023-08-10 | 2023-08-08 | 0.104 | 89,573,067 | -272,000 | 2.05% | 9,315,599 |
| 2023-08-09 | 2023-08-07 | 0.107 | 89,845,067 | +344,000 | 2.06% | 9,613,422 |
| 2023-08-08 | 2023-08-04 | 0.110 | 89,501,067 | +722,000 | 2.05% | 9,845,117 |
| 2023-08-07 | 2023-08-03 | 0.110 | 88,779,067 | +602,000 | 2.03% | 9,765,697 |
| 2023-08-04 | 2023-08-02 | 0.113 | 88,177,067 | -99,000 | 2.02% | 9,964,009 |
| 2023-08-03 | 2023-08-01 | 0.114 | 88,276,067 | +1,337,000 | 2.02% | 10,063,472 |
| 2023-08-02 | 2023-07-31 | 0.120 | 86,939,067 | +3,226,000 | 1.99% | 10,432,688 |
| 2023-08-01 | 2023-07-28 | 0.130 | 83,713,067 | -112,000 | 1.92% | 10,882,699 |
| 2023-07-31 | 2023-07-27 | 0.124 | 83,825,067 | +493,000 | 1.92% | 10,394,308 |
| 2023-07-28 | 2023-07-26 | 0.115 | 83,332,067 | -178,000 | 1.91% | 9,583,188 |
| 2023-07-27 | 2023-07-25 | 0.118 | 83,510,067 | +1,588,000 | 1.91% | 9,854,188 |
| 2023-07-26 | 2023-07-24 | 0.108 | 81,922,067 | +1,565,000 | 1.88% | 8,847,583 |
| 2023-07-24 | 2023-07-20 | 0.114 | 80,357,067 | +2,000 | 1.84% | 9,160,706 |
| 2023-07-21 | 2023-07-19 | 0.117 | 80,355,067 | +172,000 | 1.84% | 9,401,543 |
| 2023-07-20 | 2023-07-18 | 0.113 | 80,183,067 | +259,000 | 1.84% | 9,060,687 |
| 2023-07-19 | 2023-07-14 | 0.120 | 79,924,067 | +559,000 | 1.83% | 9,590,888 |
| 2023-07-18 | 2023-07-13 | 0.122 | 79,365,067 | +219,000 | 1.82% | 9,682,538 |
| 2023-07-14 | 2023-07-12 | 0.122 | 79,146,067 | -4,000 | 1.81% | 9,655,820 |
| 2023-07-13 | 2023-07-11 | 0.125 | 79,150,067 | -458,000 | 1.81% | 9,893,758 |
| 2023-07-12 | 2023-07-10 | 0.125 | 79,608,067 | +114,000 | 1.82% | 9,951,008 |
| 2023-07-11 | 2023-07-07 | 0.128 | 79,494,067 | -51,000 | 1.82% | 10,175,241 |
| 2023-07-10 | 2023-07-06 | 0.124 | 79,545,067 | +82,000 | 1.82% | 9,863,588 |
| 2023-07-07 | 2023-07-05 | 0.127 | 79,463,067 | -39,000 | 1.82% | 10,091,810 |
| 2023-07-06 | 2023-07-04 | 0.129 | 79,502,067 | -197,000 | 1.82% | 10,255,767 |
| 2023-07-05 | 2023-07-03 | 0.132 | 79,699,067 | +171,000 | 1.82% | 10,520,277 |
| 2023-07-04 | 2023-06-30 | 0.133 | 79,528,067 | -57,000 | 1.82% | 10,577,233 |
| 2023-07-03 | 2023-06-29 | 0.133 | 79,585,067 | +202,000 | 1.82% | 10,584,814 |
| 2023-06-30 | 2023-06-28 | 0.136 | 79,383,067 | -6,000 | 1.82% | 10,796,097 |
| 2023-06-29 | 2023-06-27 | 0.135 | 79,389,067 | +5,000 | 1.82% | 10,717,524 |
| 2023-06-28 | 2023-06-26 | 0.127 | 79,384,067 | +944,000 | 1.82% | 10,081,777 |
| 2023-06-27 | 2023-06-23 | 0.129 | 78,440,067 | +13,581,000 | 1.80% | 10,118,769 |
| 2023-06-26 | 2023-06-21 | 0.198 | 64,859,067 | +1,456,000 | 1.48% | 12,842,095 |
| 2023-06-23 | 2023-06-20 | 0.213 | 63,403,067 | -20,395,000 | 1.45% | 13,504,853 |
| 2023-06-21 | 2023-06-19 | 0.177 | 83,798,067 | -562,000 | 1.92% | 14,832,258 |
| 2023-06-20 | 2023-06-16 | 0.170 | 84,360,067 | +7,043,000 | 1.93% | 14,341,211 |
| 2023-06-19 | 2023-06-15 | 0.140 | 77,317,067 | -141,000 | 1.77% | 10,824,389 |
| 2023-06-16 | 2023-06-14 | 0.137 | 77,458,067 | -29,000 | 1.77% | 10,611,755 |
| 2023-06-15 | 2023-06-13 | 0.136 | 77,487,067 | +366,000 | 1.77% | 10,538,241 |
| 2023-06-14 | 2023-06-12 | 0.139 | 77,121,067 | +74,000 | 1.77% | 10,719,828 |
| 2023-06-13 | 2023-06-09 | 0.149 | 77,047,067 | +2,064,000 | 1.76% | 11,480,013 |
| 2023-06-12 | 2023-06-08 | 0.160 | 74,983,067 | +8,247,000 | 1.72% | 11,997,291 |
| 2023-06-09 | 2023-06-07 | 0.122 | 66,736,067 | +34,000 | 1.53% | 8,141,800 |
| 2023-06-08 | 2023-06-06 | 0.128 | 66,702,067 | -212,000 | 1.53% | 8,537,865 |
| 2023-06-07 | 2023-06-05 | 0.121 | 66,914,067 | +90,000 | 1.53% | 8,096,602 |
| 2023-06-06 | 2023-06-02 | 0.117 | 66,824,067 | +230,000 | 1.53% | 7,818,416 |
| 2023-06-05 | 2023-06-01 | 0.109 | 66,594,067 | -276,000 | 1.52% | 7,258,753 |
| 2023-06-02 | 2023-05-31 | 0.104 | 66,870,067 | +236,000 | 1.53% | 6,954,487 |
| 2023-06-01 | 2023-05-30 | 0.112 | 66,634,067 | -179,000 | 1.53% | 7,463,016 |
| 2023-05-31 | 2023-05-29 | 0.101 | 66,813,067 | +558,000 | 1.53% | 6,748,120 |
| 2023-05-30 | 2023-05-25 | 0.114 | 66,255,067 | +343,000 | 1.52% | 7,553,078 |
| 2023-05-29 | 2023-05-24 | 0.120 | 65,912,067 | +351,000 | 1.51% | 7,909,448 |
| 2023-05-25 | 2023-05-23 | 0.130 | 65,561,067 | +94,000 | 1.50% | 8,522,939 |
| 2023-05-24 | 2023-05-22 | 0.135 | 65,467,067 | -206,000 | 1.50% | 8,838,054 |
| 2023-05-23 | 2023-05-19 | 0.135 | 65,673,067 | +183,000 | 1.50% | 8,865,864 |
| 2023-05-22 | 2023-05-18 | 0.144 | 65,490,067 | +247,000 | 1.50% | 9,430,570 |
| 2023-05-19 | 2023-05-17 | 0.144 | 65,243,067 | +371,000 | 1.49% | 9,395,002 |
| 2023-05-18 | 2023-05-16 | 0.152 | 64,872,067 | +251,000 | 1.49% | 9,860,554 |
| 2023-05-17 | 2023-05-15 | 0.152 | 64,621,067 | +114,000 | 1.48% | 9,822,402 |
| 2023-05-16 | 2023-05-12 | 0.164 | 64,507,067 | +55,000 | 1.48% | 10,579,159 |
| 2023-05-15 | 2023-05-11 | 0.168 | 64,452,067 | +90,000 | 1.48% | 10,827,947 |
| 2023-05-12 | 2023-05-10 | 0.173 | 64,362,067 | +17,000 | 1.47% | 11,134,638 |
| 2023-05-11 | 2023-05-09 | 0.177 | 64,345,067 | -39,000 | 1.47% | 11,389,077 |
| 2023-05-10 | 2023-05-08 | 0.186 | 64,384,067 | -760,000 | 1.47% | 11,975,436 |
| 2023-05-09 | 2023-05-05 | 0.185 | 65,144,067 | +807,000 | 1.49% | 12,051,652 |
| 2023-05-08 | 2023-05-04 | 0.206 | 64,337,067 | +2,418,000 | 1.47% | 13,253,436 |
| 2023-05-05 | 2023-05-03 | 0.193 | 61,919,067 | +6,752,000 | 1.42% | 11,950,380 |
| 2023-05-04 | 2023-05-02 | 0.245 | 55,167,067 | -1,896,000 | 1.26% | 13,515,931 |
| 2023-05-03 | 2023-04-28 | 0.230 | 57,063,067 | -2,413,000 | 1.31% | 13,124,505 |
| 2023-05-02 | 2023-04-27 | 0.193 | 59,476,067 | +1,413,000 | 1.36% | 11,478,881 |
| 2023-04-28 | 2023-04-26 | 0.170 | 58,063,067 | +309,000 | 1.33% | 9,870,721 |
| 2023-04-27 | 2023-04-25 | 0.165 | 57,754,067 | +80,000 | 1.32% | 9,529,421 |
| 2023-04-26 | 2023-04-24 | 0.174 | 57,674,067 | +212,000 | 1.32% | 10,035,288 |
| 2023-04-25 | 2023-04-21 | 0.165 | 57,462,067 | +278,000 | 1.32% | 9,481,241 |
| 2023-04-24 | 2023-04-20 | 0.174 | 57,184,067 | +193,000 | 1.31% | 9,950,028 |
| 2023-04-21 | 2023-04-19 | 0.184 | 56,991,067 | +319,000 | 1.30% | 10,486,356 |
| 2023-04-20 | 2023-04-18 | 0.195 | 56,672,067 | +39,000 | 1.30% | 11,051,053 |
| 2023-04-19 | 2023-04-17 | 0.198 | 56,633,067 | -27,000 | 1.30% | 11,213,347 |
| 2023-04-18 | 2023-04-14 | 0.199 | 56,660,067 | +235,000 | 1.30% | 11,275,353 |
| 2023-04-17 | 2023-04-13 | 0.203 | 56,425,067 | +1,154,000 | 1.29% | 11,454,289 |
| 2023-04-14 | 2023-04-12 | 0.216 | 55,271,067 | -72,000 | 1.27% | 11,938,550 |
| 2023-04-13 | 2023-04-11 | 0.208 | 55,343,067 | +658,000 | 1.27% | 11,511,358 |
| 2023-04-12 | 2023-04-06 | 0.192 | 54,685,067 | +125,000 | 1.25% | 10,499,533 |
| 2023-04-11 | 2023-04-04 | 0.196 | 54,560,067 | +185,000 | 1.25% | 10,693,773 |
| 2023-04-06 | 2023-04-03 | 0.208 | 54,375,067 | +379,000 | 1.24% | 11,310,014 |
| 2023-04-04 | 2023-03-31 | 0.210 | 53,996,067 | +46,000 | 1.24% | 11,339,174 |
| 2023-04-03 | 2023-03-30 | 0.220 | 53,950,067 | -231,000 | 1.24% | 11,869,015 |
| 2023-03-31 | 2023-03-29 | 0.223 | 54,181,067 | +11,000 | 1.24% | 12,082,378 |
| 2023-03-30 | 2023-03-28 | 0.223 | 54,170,067 | +97,000 | 1.24% | 12,079,925 |
| 2023-03-29 | 2023-03-27 | 0.223 | 54,073,067 | +25,000 | 1.24% | 12,058,294 |
| 2023-03-28 | 2023-03-24 | 0.231 | 54,048,067 | -403,000 | 1.24% | 12,485,103 |
| 2023-03-27 | 2023-03-23 | 0.248 | 54,451,067 | +62,000 | 1.25% | 13,503,865 |
| 2023-03-24 | 2023-03-22 | 0.265 | 54,389,067 | +151,000 | 1.25% | 14,413,103 |
| 2023-03-23 | 2023-03-21 | 0.260 | 54,238,067 | +179,000 | 1.24% | 14,101,897 |
| 2023-03-22 | 2023-03-20 | 0.255 | 54,059,067 | +22,000 | 1.24% | 13,785,062 |
| 2023-03-21 | 2023-03-17 | 0.270 | 54,037,067 | -439,000 | 1.24% | 14,590,008 |
| 2023-03-20 | 2023-03-16 | 0.260 | 54,476,067 | -160,000 | 1.25% | 14,163,777 |
| 2023-03-17 | 2023-03-15 | 0.275 | 54,636,067 | +1,301,000 | 1.25% | 15,024,918 |
| 2023-03-16 | 2023-03-14 | 0.247 | 53,335,067 | +508,000 | 1.22% | 13,173,762 |
| 2023-03-15 | 2023-03-13 | 0.270 | 52,827,067 | +1,900,000 | 1.21% | 14,263,308 |
| 2023-03-14 | 2023-03-10 | 0.320 | 50,927,067 | +147,000 | 1.17% | 16,296,661 |
| 2023-03-13 | 2023-03-09 | 0.320 | 50,780,067 | -104,000 | 1.16% | 16,249,621 |
| 2023-03-10 | 2023-03-08 | 0.315 | 50,884,067 | -236,000 | 1.16% | 16,028,481 |
| 2023-03-09 | 2023-03-07 | 0.320 | 51,120,067 | +513,000 | 1.17% | 16,358,421 |
| 2023-03-08 | 2023-03-06 | 0.330 | 50,607,067 | +452,000 | 1.16% | 16,700,332 |
| 2023-03-07 | 2023-03-03 | 0.340 | 50,155,067 | -177,000 | 1.15% | 17,052,723 |
| 2023-03-06 | 2023-03-02 | 0.335 | 50,332,067 | -9,000 | 1.15% | 16,861,242 |
| 2023-03-03 | 2023-03-01 | 0.340 | 50,341,067 | +604,000 | 1.15% | 17,115,963 |
| 2023-03-02 | 2023-02-28 | 0.330 | 49,737,067 | +285,000 | 1.14% | 16,413,232 |
| 2023-03-01 | 2023-02-27 | 0.335 | 49,452,067 | -124,000 | 1.13% | 16,566,442 |
| 2023-02-28 | 2023-02-24 | 0.340 | 49,576,067 | -1,345,000 | 1.14% | 16,855,863 |
| 2023-02-27 | 2023-02-23 | 0.350 | 50,921,067 | +263,000 | 1.17% | 17,822,373 |
| 2023-02-24 | 2023-02-22 | 0.355 | 50,658,067 | -33,000 | 1.16% | 17,983,614 |
| 2023-02-23 | 2023-02-21 | 0.360 | 50,691,067 | +569,000 | 1.16% | 18,248,784 |
| 2023-02-22 | 2023-02-20 | 0.345 | 50,122,067 | +123,000 | 1.15% | 17,292,113 |
| 2023-02-21 | 2023-02-17 | 0.340 | 49,999,067 | +25,000 | 1.14% | 16,999,683 |
| 2023-02-20 | 2023-02-16 | 0.340 | 49,974,067 | +381,000 | 1.14% | 16,991,183 |
| 2023-02-17 | 2023-02-15 | 0.340 | 49,593,067 | +454,000 | 1.14% | 16,861,643 |
| 2023-02-16 | 2023-02-14 | 0.360 | 49,139,067 | +2,114,000 | 1.13% | 17,690,064 |
| 2023-02-15 | 2023-02-13 | 0.370 | 47,025,067 | -790,000 | 1.08% | 17,399,275 |
| 2023-02-14 | 2023-02-10 | 0.375 | 47,815,067 | +252,000 | 1.09% | 17,930,650 |
| 2023-02-13 | 2023-02-09 | 0.380 | 47,563,067 | +8,637,000 | 1.09% | 18,073,965 |
| 2023-02-10 | 2023-02-08 | 0.375 | 38,926,067 | -1,008,000 | 0.89% | 14,597,275 |
| 2023-02-09 | 2023-02-07 | 0.380 | 39,934,067 | +44,000 | 0.91% | 15,174,945 |
| 2023-02-08 | 2023-02-06 | 0.380 | 39,890,067 | +514,000 | 0.91% | 15,158,225 |
| 2023-02-07 | 2023-02-03 | 0.390 | 39,376,067 | +82,000 | 0.90% | 15,356,666 |
| 2023-02-06 | 2023-02-02 | 0.400 | 39,294,067 | -1,547,000 | 0.90% | 15,717,627 |
| 2023-02-03 | 2023-02-01 | 0.405 | 40,841,067 | +244,000 | 0.94% | 16,540,632 |
| 2023-02-02 | 2023-01-31 | 0.400 | 40,597,067 | +380,000 | 0.93% | 16,238,827 |
| 2023-02-01 | 2023-01-30 | 0.400 | 40,217,067 | +241,000 | 0.92% | 16,086,827 |
| 2023-01-31 | 2023-01-27 | 0.425 | 39,976,067 | +362,000 | 0.92% | 16,989,828 |
| 2023-01-30 | 2023-01-26 | 0.430 | 39,614,067 | +114,000 | 0.91% | 17,034,049 |
| 2023-01-27 | 2023-01-20 | 0.410 | 39,500,067 | -2,303,000 | 0.90% | 16,195,027 |
| 2023-01-26 | 2023-01-19 | 0.400 | 41,803,067 | -254,000 | 0.96% | 16,721,227 |
| 2023-01-20 | 2023-01-18 | 0.395 | 42,057,067 | -194,000 | 0.96% | 16,612,541 |
| 2023-01-19 | 2023-01-17 | 0.405 | 42,251,067 | +290,000 | 0.97% | 17,111,682 |
| 2023-01-18 | 2023-01-16 | 0.415 | 41,961,067 | +171,000 | 0.96% | 17,413,843 |
| 2023-01-17 | 2023-01-13 | 0.420 | 41,790,067 | -830,000 | 0.96% | 17,551,828 |
| 2023-01-16 | 2023-01-12 | 0.405 | 42,620,067 | +1,318,000 | 0.98% | 17,261,127 |
| 2023-01-13 | 2023-01-11 | 0.420 | 41,302,067 | +20,000 | 0.95% | 17,346,868 |
| 2023-01-12 | 2023-01-10 | 0.430 | 41,282,067 | -528,000 | 0.95% | 17,751,289 |
| 2023-01-11 | 2023-01-09 | 0.435 | 41,810,067 | -145,000 | 0.96% | 18,187,379 |
| 2023-01-10 | 2023-01-06 | 0.440 | 41,955,067 | +1,185,000 | 0.96% | 18,460,229 |
| 2023-01-09 | 2023-01-05 | 0.445 | 40,770,067 | +1,409,000 | 0.93% | 18,142,680 |
| 2023-01-06 | 2023-01-04 | 0.460 | 39,361,067 | +519,000 | 0.90% | 18,106,091 |
| 2023-01-05 | 2023-01-03 | 0.440 | 38,842,067 | -450,000 | 0.89% | 17,090,509 |
| 2023-01-04 | 2022-12-30 | 0.440 | 39,292,067 | -92,000 | 0.90% | 17,288,509 |
| 2023-01-03 | 2022-12-29 | 0.425 | 39,384,067 | +652,000 | 0.90% | 16,738,228 |
| 2022-12-30 | 2022-12-28 | 0.440 | 38,732,067 | +782,000 | 0.89% | 17,042,109 |
| 2022-12-29 | 2022-12-23 | 0.450 | 37,950,067 | +225,000 | 0.87% | 17,077,530 |
| 2022-12-28 | 2022-12-22 | 0.445 | 37,725,067 | +847,000 | 0.86% | 16,787,655 |
| 2022-12-23 | 2022-12-21 | 0.420 | 36,878,067 | +143,000 | 0.84% | 15,488,788 |
| 2022-12-22 | 2022-12-20 | 0.420 | 36,735,067 | +113,000 | 0.84% | 15,428,728 |
| 2022-12-21 | 2022-12-19 | 0.470 | 36,622,067 | -616,000 | 0.84% | 17,212,371 |
| 2022-12-20 | 2022-12-16 | 0.480 | 37,238,067 | +819,000 | 0.85% | 17,874,272 |
| 2022-12-19 | 2022-12-15 | 0.470 | 36,419,067 | -293,000 | 0.83% | 17,116,961 |
| 2022-12-16 | 2022-12-14 | 0.485 | 36,712,067 | +880,000 | 0.84% | 17,805,352 |
| 2022-12-15 | 2022-12-13 | 0.520 | 35,832,067 | +3,994,000 | 0.82% | 18,632,675 |
| 2022-12-14 | 2022-12-12 | 0.490 | 31,838,067 | +1,346,000 | 0.73% | 15,600,653 |
| 2022-12-13 | 2022-12-09 | 0.485 | 30,492,067 | +52,000 | 0.70% | 14,788,652 |
| 2022-12-12 | 2022-12-08 | 0.385 | 30,440,067 | -251,000 | 0.70% | 11,719,426 |
| 2022-12-09 | 2022-12-07 | 0.355 | 30,691,067 | +546,000 | 0.70% | 10,895,329 |
| 2022-12-08 | 2022-12-06 | 0.385 | 30,145,067 | -556,000 | 0.69% | 11,605,851 |
| 2022-12-07 | 2022-12-05 | 0.365 | 30,701,067 | +446,000 | 0.70% | 11,205,889 |
| 2022-12-06 | 2022-12-02 | 0.340 | 30,255,067 | +617,000 | 0.69% | 10,286,723 |
| 2022-12-05 | 2022-12-01 | 0.345 | 29,638,067 | +380,000 | 0.68% | 10,225,133 |
| 2022-12-02 | 2022-11-30 | 0.335 | 29,258,067 | +704,000 | 0.67% | 9,801,452 |
| 2022-12-01 | 2022-11-29 | 0.360 | 28,554,067 | -143,000 | 0.65% | 10,279,464 |
| 2022-11-30 | 2022-11-28 | 0.330 | 28,697,067 | -3,509,000 | 0.66% | 9,470,032 |
| 2022-11-29 | 2022-11-25 | 0.345 | 32,206,067 | +3,693,000 | 0.74% | 11,111,093 |
| 2022-11-28 | 2022-11-24 | 0.335 | 28,513,067 | -37,000 | 0.65% | 9,551,877 |
| 2022-11-25 | 2022-11-23 | 0.310 | 28,550,067 | -159,000 | 0.65% | 8,850,521 |
| 2022-11-24 | 2022-11-22 | 0.315 | 28,709,067 | +55,000 | 0.66% | 9,043,356 |
| 2022-11-23 | 2022-11-21 | 0.340 | 28,654,067 | -402,000 | 0.66% | 9,742,383 |
| 2022-11-22 | 2022-11-18 | 0.365 | 29,056,067 | +1,000 | 0.67% | 10,605,464 |
| 2022-11-21 | 2022-11-17 | 0.390 | 29,055,067 | +1,124,000 | 0.67% | 11,331,476 |
| 2022-11-18 | 2022-11-16 | 0.430 | 27,931,067 | +194,000 | 0.64% | 12,010,359 |
| 2022-11-17 | 2022-11-15 | 0.385 | 27,737,067 | +21,000 | 0.64% | 10,678,771 |
| 2022-11-16 | 2022-11-14 | 0.370 | 27,716,067 | -2,611,000 | 0.63% | 10,254,945 |
| 2022-11-15 | 2022-11-11 | 0.295 | 30,327,067 | -59,000 | 0.69% | 8,946,485 |
| 2022-11-14 | 2022-11-10 | 0.260 | 30,386,067 | +3,000 | 0.70% | 7,900,377 |
| 2022-11-11 | 2022-11-09 | 0.265 | 30,383,067 | -798,000 | 0.70% | 8,051,513 |
| 2022-11-10 | 2022-11-08 | 0.245 | 31,181,067 | -75,000 | 0.71% | 7,639,361 |
| 2022-11-09 | 2022-11-07 | 0.249 | 31,256,067 | +175,000 | 0.72% | 7,782,761 |
| 2022-11-08 | 2022-11-04 | 0.230 | 31,081,067 | -28,000 | 0.71% | 7,148,645 |
| 2022-11-07 | 2022-11-03 | 0.217 | 31,109,067 | +19,000 | 0.71% | 6,750,668 |
| 2022-11-04 | 2022-11-02 | 0.219 | 31,090,067 | +30,000 | 0.71% | 6,808,725 |
| 2022-11-03 | 2022-11-01 | 0.211 | 31,060,067 | +40,000 | 0.71% | 6,553,674 |
| 2022-11-02 | 2022-10-31 | 0.209 | 31,020,067 | +49,000 | 0.71% | 6,483,194 |
| 2022-11-01 | 2022-10-28 | 0.217 | 30,971,067 | -39,000 | 0.71% | 6,720,722 |
| 2022-10-31 | 2022-10-27 | 0.227 | 31,010,067 | -32,000 | 0.71% | 7,039,285 |
| 2022-10-28 | 2022-10-26 | 0.229 | 31,042,067 | -131,000 | 0.71% | 7,108,633 |
| 2022-10-27 | 2022-10-25 | 0.227 | 31,173,067 | -129,000 | 0.71% | 7,076,286 |
| 2022-10-26 | 2022-10-24 | 0.230 | 31,302,067 | +35,000 | 0.72% | 7,199,475 |
| 2022-10-25 | 2022-10-21 | 0.245 | 31,267,067 | +3,000 | 0.72% | 7,660,431 |
| 2022-10-24 | 2022-10-20 | 0.245 | 31,264,067 | -80,000 | 0.72% | 7,659,696 |
| 2022-10-21 | 2022-10-19 | 0.245 | 31,344,067 | +122,000 | 0.72% | 7,679,296 |
| 2022-10-20 | 2022-10-18 | 0.255 | 31,222,067 | -50,000 | 0.71% | 7,961,627 |
| 2022-10-19 | 2022-10-17 | 0.250 | 31,272,067 | +79,000 | 0.72% | 7,818,017 |
| 2022-10-18 | 2022-10-14 | 0.247 | 31,193,067 | -2,000 | 0.71% | 7,704,688 |
| 2022-10-17 | 2022-10-13 | 0.239 | 31,195,067 | +172,000 | 0.71% | 7,455,621 |
| 2022-10-14 | 2022-10-12 | 0.247 | 31,023,067 | -18,000 | 0.71% | 7,662,698 |
| 2022-10-13 | 2022-10-11 | 0.241 | 31,041,067 | +99,000 | 0.71% | 7,480,897 |
| 2022-10-12 | 2022-10-10 | 0.240 | 30,942,067 | +87,000 | 0.71% | 7,426,096 |
| 2022-10-11 | 2022-10-07 | 0.235 | 30,855,067 | +33,000 | 0.71% | 7,250,941 |
| 2022-10-10 | 2022-10-06 | 0.250 | 30,822,067 | +6,000 | 0.71% | 7,705,517 |
| 2022-10-07 | 2022-10-05 | 0.265 | 30,816,067 | -58,000 | 0.71% | 8,166,258 |
| 2022-10-06 | 2022-10-03 | 0.260 | 30,874,067 | -8,000 | 0.71% | 8,027,257 |
| 2022-10-05 | 2022-09-30 | 0.250 | 30,882,067 | +28,000 | 0.71% | 7,720,517 |
| 2022-10-03 | 2022-09-29 | 0.241 | 30,854,067 | +122,000 | 0.71% | 7,435,830 |
| 2022-09-30 | 2022-09-28 | 0.265 | 30,732,067 | -6,000 | 0.70% | 8,143,998 |
| 2022-09-29 | 2022-09-27 | 0.275 | 30,738,067 | -142,000 | 0.70% | 8,452,968 |
| 2022-09-28 | 2022-09-26 | 0.280 | 30,880,067 | -23,000 | 0.71% | 8,646,419 |
| 2022-09-27 | 2022-09-23 | 0.285 | 30,903,067 | -3,000 | 0.71% | 8,807,374 |
| 2022-09-26 | 2022-09-22 | 0.305 | 30,906,067 | -65,000 | 0.71% | 9,426,350 |
| 2022-09-23 | 2022-09-21 | 0.305 | 30,971,067 | +10,000 | 0.71% | 9,446,175 |
| 2022-09-22 | 2022-09-20 | 0.315 | 30,961,067 | +1,000 | 0.71% | 9,752,736 |
| 2022-09-21 | 2022-09-19 | 0.315 | 30,960,067 | +151,000 | 0.71% | 9,752,421 |
| 2022-09-20 | 2022-09-16 | 0.330 | 30,809,067 | +61,000 | 0.71% | 10,166,992 |
| 2022-09-19 | 2022-09-15 | 0.350 | 30,748,067 | -164,000 | 0.70% | 10,761,823 |
| 2022-09-16 | 2022-09-14 | 0.340 | 30,912,067 | +63,000 | 0.71% | 10,510,103 |
| 2022-09-15 | 2022-09-13 | 0.340 | 30,849,067 | +135,000 | 0.71% | 10,488,683 |
| 2022-09-14 | 2022-09-09 | 0.350 | 30,714,067 | -179,000 | 0.70% | 10,749,923 |
| 2022-09-13 | 2022-09-08 | 0.335 | 30,893,067 | +80,000 | 0.71% | 10,349,177 |
| 2022-09-09 | 2022-09-07 | 0.345 | 30,813,067 | -453,000 | 0.71% | 10,630,508 |
| 2022-09-08 | 2022-09-06 | 0.340 | 31,266,067 | -80,000 | 0.72% | 10,630,463 |
| 2022-09-07 | 2022-09-05 | 0.335 | 31,346,067 | +109,000 | 0.72% | 10,500,932 |
| 2022-09-06 | 2022-09-02 | 0.350 | 31,237,067 | +196,000 | 0.72% | 10,932,973 |
| 2022-09-05 | 2022-09-01 | 0.355 | 31,041,067 | -541,000 | 0.71% | 11,019,579 |
| 2022-09-02 | 2022-08-31 | 0.365 | 31,582,067 | +814,000 | 0.72% | 11,527,454 |
| 2022-09-01 | 2022-08-30 | 0.370 | 30,768,067 | +293,000 | 0.70% | 11,384,185 |
| 2022-08-31 | 2022-08-29 | 0.390 | 30,475,067 | -426,000 | 0.70% | 11,885,276 |
| 2022-08-30 | 2022-08-26 | 0.365 | 30,901,067 | +137,000 | 0.71% | 11,278,889 |
| 2022-08-29 | 2022-08-25 | 0.370 | 30,764,067 | +1,000 | 0.70% | 11,382,705 |
| 2022-08-26 | 2022-08-24 | 0.365 | 30,763,067 | +217,000 | 0.70% | 11,228,519 |
| 2022-08-25 | 2022-08-23 | 0.390 | 30,546,067 | -30,000 | 0.70% | 11,912,966 |
| 2022-08-24 | 2022-08-22 | 0.400 | 30,576,067 | +36,000 | 0.70% | 12,230,427 |
| 2022-08-23 | 2022-08-19 | 0.395 | 30,540,067 | +66,000 | 0.70% | 12,063,326 |
| 2022-08-22 | 2022-08-18 | 0.395 | 30,474,067 | +29,000 | 0.70% | 12,037,256 |
| 2022-08-19 | 2022-08-17 | 0.405 | 30,445,067 | +35,000 | 0.70% | 12,330,252 |
| 2022-08-18 | 2022-08-16 | 0.410 | 30,410,067 | +14,000 | 0.70% | 12,468,127 |
| 2022-08-17 | 2022-08-15 | 0.415 | 30,396,067 | -10,000 | 0.70% | 12,614,368 |
| 2022-08-15 | 2022-08-11 | 0.405 | 30,406,067 | -28,000 | 0.70% | 12,314,457 |
| 2022-08-12 | 2022-08-10 | 0.405 | 30,434,067 | +124,000 | 0.70% | 12,325,797 |
| 2022-08-11 | 2022-08-09 | 0.420 | 30,310,067 | +30,000 | 0.69% | 12,730,228 |
| 2022-08-10 | 2022-08-08 | 0.420 | 30,280,067 | +33,000 | 0.69% | 12,717,628 |
| 2022-08-09 | 2022-08-05 | 0.420 | 30,247,067 | -291,000 | 0.69% | 12,703,768 |
| 2022-08-08 | 2022-08-04 | 0.405 | 30,538,067 | +27,000 | 0.70% | 12,367,917 |
| 2022-08-05 | 2022-08-03 | 0.410 | 30,511,067 | +202,000 | 0.70% | 12,509,537 |
| 2022-08-04 | 2022-08-02 | 0.420 | 30,309,067 | +42,000 | 0.69% | 12,729,808 |
| 2022-08-03 | 2022-08-01 | 0.435 | 30,267,067 | -102,000 | 0.69% | 13,166,174 |
| 2022-08-02 | 2022-07-29 | 0.455 | 30,369,067 | +5,000 | 0.70% | 13,817,925 |
| 2022-08-01 | 2022-07-28 | 0.480 | 30,364,067 | +250,000 | 0.70% | 14,574,752 |
| 2022-07-29 | 2022-07-27 | 0.485 | 30,114,067 | -186,000 | 0.69% | 14,605,322 |
| 2022-07-28 | 2022-07-26 | 0.495 | 30,300,067 | +339,000 | 0.69% | 14,998,533 |
| 2022-07-27 | 2022-07-25 | 0.480 | 29,961,067 | -349,000 | 0.69% | 14,381,312 |
| 2022-07-26 | 2022-07-22 | 0.475 | 30,310,067 | +294,000 | 0.69% | 14,397,282 |
| 2022-07-25 | 2022-07-21 | 0.485 | 30,016,067 | -231,000 | 0.69% | 14,557,792 |
| 2022-07-22 | 2022-07-20 | 0.475 | 30,247,067 | +65,000 | 0.69% | 14,367,357 |
| 2022-07-21 | 2022-07-19 | 0.475 | 30,182,067 | +103,000 | 0.69% | 14,336,482 |
| 2022-07-20 | 2022-07-18 | 0.480 | 30,079,067 | -878,000 | 0.69% | 14,437,952 |
| 2022-07-19 | 2022-07-15 | 0.470 | 30,957,067 | +495,000 | 0.71% | 14,549,821 |
| 2022-07-18 | 2022-07-14 | 0.530 | 30,462,067 | -497,000 | 0.70% | 16,144,896 |
| 2022-07-15 | 2022-07-13 | 0.530 | 30,959,067 | +192,000 | 0.71% | 16,408,306 |
| 2022-07-14 | 2022-07-12 | 0.530 | 30,767,067 | +191,000 | 0.70% | 16,306,546 |
| 2022-07-13 | 2022-07-11 | 0.550 | 30,576,067 | -158,000 | 0.70% | 16,816,837 |
| 2022-07-12 | 2022-07-08 | 0.560 | 30,734,067 | -157,000 | 0.70% | 17,211,078 |
| 2022-07-11 | 2022-07-07 | 0.560 | 30,891,067 | -50,000 | 0.71% | 17,298,998 |
| 2022-07-08 | 2022-07-06 | 0.560 | 30,941,067 | -232,000 | 0.71% | 17,326,998 |
| 2022-07-07 | 2022-07-05 | 0.580 | 31,173,067 | +223,000 | 0.71% | 18,080,379 |
| 2022-07-06 | 2022-07-04 | 0.580 | 30,950,067 | +120,000 | 0.71% | 17,951,039 |
| 2022-07-05 | 2022-06-30 | 0.580 | 30,830,067 | -8,285,000 | 0.71% | 17,881,439 |
| 2022-07-04 | 2022-06-29 | 0.600 | 39,115,067 | -906,000 | 0.90% | 23,469,040 |
| 2022-06-30 | 2022-06-28 | 0.580 | 40,021,067 | +907,000 | 0.92% | 23,212,219 |
| 2022-06-29 | 2022-06-27 | 0.600 | 39,114,067 | -1,694,000 | 0.90% | 23,468,440 |
| 2022-06-28 | 2022-06-24 | 0.620 | 40,808,067 | +2,281,000 | 0.93% | 25,301,002 |
| 2022-06-27 | 2022-06-23 | 0.650 | 38,527,067 | -689,000 | 0.88% | 25,042,594 |
| 2022-06-24 | 2022-06-22 | 0.620 | 39,216,067 | -1,378,000 | 0.90% | 24,313,962 |
| 2022-06-23 | 2022-06-21 | 0.610 | 40,594,067 | -727,000 | 0.93% | 24,762,381 |
| 2022-06-22 | 2022-06-20 | 0.620 | 41,321,067 | +12,540,000 | 0.95% | 25,619,062 |
| 2022-06-21 | 2022-06-17 | 0.540 | 28,781,067 | -835,000 | 0.66% | 15,541,776 |
| 2022-06-20 | 2022-06-16 | 0.530 | 29,616,067 | -372,000 | 0.68% | 15,696,516 |
| 2022-06-17 | 2022-06-15 | 0.560 | 29,988,067 | -318,000 | 0.69% | 16,793,318 |
| 2022-06-16 | 2022-06-14 | 0.560 | 30,306,067 | +433,000 | 0.69% | 16,971,398 |
| 2022-06-15 | 2022-06-13 | 0.560 | 29,873,067 | +696,000 | 0.68% | 16,728,918 |
| 2022-06-14 | 2022-06-10 | 0.590 | 29,177,067 | -393,000 | 0.67% | 17,214,470 |
| 2022-06-13 | 2022-06-09 | 0.580 | 29,570,067 | +78,000 | 0.68% | 17,150,639 |
| 2022-06-10 | 2022-06-08 | 0.570 | 29,492,067 | -121,000 | 0.68% | 16,810,478 |
| 2022-06-09 | 2022-06-07 | 0.570 | 29,613,067 | +11,000 | 0.68% | 16,879,448 |
| 2022-06-08 | 2022-06-06 | 0.570 | 29,602,067 | -145,000 | 0.68% | 16,873,178 |
| 2022-06-07 | 2022-06-02 | 0.580 | 29,747,067 | -78,000 | 0.68% | 17,253,299 |
| 2022-06-06 | 2022-06-01 | 0.580 | 29,825,067 | -489,000 | 0.68% | 17,298,539 |
| 2022-06-02 | 2022-05-31 | 0.570 | 30,314,067 | -112,000 | 0.69% | 17,279,018 |
| 2022-06-01 | 2022-05-30 | 0.550 | 30,426,067 | +582,000 | 0.70% | 16,734,337 |
| 2022-05-31 | 2022-05-27 | 0.560 | 29,844,067 | -222,000 | 0.68% | 16,712,678 |
| 2022-05-30 | 2022-05-26 | 0.570 | 30,066,067 | +10,000 | 0.69% | 17,137,658 |
| 2022-05-27 | 2022-05-25 | 0.580 | 30,056,067 | +127,000 | 0.69% | 17,432,519 |
| 2022-05-26 | 2022-05-24 | 0.580 | 29,929,067 | +316,000 | 0.69% | 17,358,859 |
| 2022-05-25 | 2022-05-23 | 0.620 | 29,613,067 | -3,000 | 0.68% | 18,360,102 |
| 2022-05-24 | 2022-05-20 | 0.610 | 29,616,067 | -31,000 | 0.68% | 18,065,801 |
| 2022-05-23 | 2022-05-19 | 0.620 | 29,647,067 | -16,000 | 0.68% | 18,381,182 |
| 2022-05-20 | 2022-05-18 | 0.610 | 29,663,067 | -251,000 | 0.68% | 18,094,471 |
| 2022-05-19 | 2022-05-17 | 0.600 | 29,914,067 | -90,000 | 0.68% | 17,948,440 |
| 2022-05-18 | 2022-05-16 | 0.590 | 30,004,067 | -198,000 | 0.69% | 17,702,400 |
| 2022-05-17 | 2022-05-13 | 0.580 | 30,202,067 | -133,000 | 0.69% | 17,517,199 |
| 2022-05-16 | 2022-05-12 | 0.570 | 30,335,067 | -368,000 | 0.69% | 17,290,988 |
| 2022-05-13 | 2022-05-11 | 0.570 | 30,703,067 | -261,000 | 0.70% | 17,500,748 |
| 2022-05-12 | 2022-05-10 | 0.570 | 30,964,067 | -347,000 | 0.71% | 17,649,518 |
| 2022-05-11 | 2022-05-06 | 0.560 | 31,311,067 | +22,000 | 0.72% | 17,534,198 |
| 2022-05-10 | 2022-05-05 | 0.590 | 31,289,067 | -420,000 | 0.72% | 18,460,550 |
| 2022-05-06 | 2022-05-04 | 0.570 | 31,709,067 | +2,055,000 | 0.73% | 18,074,168 |
| 2022-05-05 | 2022-05-03 | 0.630 | 29,654,067 | +112,000 | 0.68% | 18,682,062 |
| 2022-05-04 | 2022-04-29 | 0.610 | 29,542,067 | +299,000 | 0.68% | 18,020,661 |
| 2022-05-03 | 2022-04-28 | 0.620 | 29,243,067 | +223,000 | 0.67% | 18,130,702 |
| 2022-04-29 | 2022-04-27 | 0.610 | 29,020,067 | -1,998,000 | 0.66% | 17,702,241 |
| 2022-04-28 | 2022-04-26 | 0.600 | 31,018,067 | +9,000 | 0.71% | 18,610,840 |
| 2022-04-27 | 2022-04-25 | 0.600 | 31,009,067 | -362,000 | 0.71% | 18,605,440 |
| 2022-04-26 | 2022-04-22 | 0.650 | 31,371,067 | +17,000 | 0.72% | 20,391,194 |
| 2022-04-25 | 2022-04-21 | 0.650 | 31,354,067 | -570,000 | 0.72% | 20,380,144 |
| 2022-04-22 | 2022-04-20 | 0.660 | 31,924,067 | +387,000 | 0.73% | 21,069,884 |
| 2022-04-21 | 2022-04-19 | 0.700 | 31,537,067 | -211,000 | 0.72% | 22,075,947 |
| 2022-04-20 | 2022-04-14 | 0.700 | 31,748,067 | -111,000 | 0.73% | 22,223,647 |
| 2022-04-19 | 2022-04-13 | 0.690 | 31,859,067 | -10,000 | 0.73% | 21,982,756 |
| 2022-04-14 | 2022-04-12 | 0.670 | 31,869,067 | -1,542,000 | 0.73% | 21,352,275 |
| 2022-04-13 | 2022-04-11 | 0.700 | 33,411,067 | -1,600,000 | 0.76% | 23,387,747 |
| 2022-04-12 | 2022-04-08 | 0.800 | 35,011,067 | +771,000 | 0.80% | 28,008,854 |
| 2022-04-11 | 2022-04-07 | 0.770 | 34,240,067 | -1,342,000 | 0.78% | 26,364,852 |
| 2022-04-08 | 2022-04-06 | 0.760 | 35,582,067 | +2,220,000 | 0.81% | 27,042,371 |
| 2022-04-06 | 2022-04-01 | 0.650 | 33,362,067 | -953,000 | 0.76% | 21,685,344 |
| 2022-04-04 | 2022-03-31 | 0.610 | 34,315,067 | +316,000 | 0.79% | 20,932,191 |
| 2022-04-01 | 2022-03-30 | 0.630 | 33,999,067 | -462,000 | 0.78% | 21,419,412 |
| 2022-03-31 | 2022-03-29 | 0.560 | 34,461,067 | +338,000 | 0.79% | 19,298,198 |
| 2022-03-30 | 2022-03-28 | 0.580 | 34,123,067 | -516,000 | 0.78% | 19,791,379 |
| 2022-03-29 | 2022-03-25 | 0.590 | 34,639,067 | -340,000 | 0.79% | 20,437,050 |
| 2022-03-28 | 2022-03-24 | 0.610 | 34,979,067 | +922,000 | 0.80% | 21,337,231 |
| 2022-03-25 | 2022-03-23 | 0.660 | 34,057,067 | +50,000 | 0.78% | 22,477,664 |
| 2022-03-24 | 2022-03-22 | 0.650 | 34,007,067 | +26,000 | 0.78% | 22,104,594 |
| 2022-03-23 | 2022-03-21 | 0.610 | 33,981,067 | -1,557,000 | 0.78% | 20,728,451 |
| 2022-03-22 | 2022-03-18 | 0.640 | 35,538,067 | -855,000 | 0.81% | 22,744,363 |
| 2022-03-21 | 2022-03-17 | 0.620 | 36,393,067 | -904,000 | 0.83% | 22,563,702 |
| 2022-03-18 | 2022-03-16 | 0.490 | 37,297,067 | -488,000 | 0.85% | 18,275,563 |
| 2022-03-17 | 2022-03-15 | 0.440 | 37,785,067 | -1,333,000 | 0.87% | 16,625,429 |
| 2022-03-16 | 2022-03-14 | 0.520 | 39,118,067 | +847,000 | 0.90% | 20,341,395 |
| 2022-03-15 | 2022-03-11 | 0.580 | 38,271,067 | +678,000 | 0.88% | 22,197,219 |
| 2022-03-14 | 2022-03-10 | 0.580 | 37,593,067 | -1,840,000 | 0.86% | 21,803,979 |
| 2022-03-11 | 2022-03-09 | 0.570 | 39,433,067 | -1,161,000 | 0.90% | 22,476,848 |
| 2022-03-10 | 2022-03-08 | 0.570 | 40,594,067 | +472,000 | 0.93% | 23,138,618 |
| 2022-03-09 | 2022-03-07 | 0.600 | 40,122,067 | -678,000 | 0.92% | 24,073,240 |
| 2022-03-08 | 2022-03-04 | 0.630 | 40,800,067 | -677,000 | 0.93% | 25,704,042 |
| 2022-03-07 | 2022-03-03 | 0.650 | 41,477,067 | +1,130,000 | 0.95% | 26,960,094 |
| 2022-03-04 | 2022-03-02 | 0.630 | 40,347,067 | -436,000 | 0.92% | 25,418,652 |
| 2022-03-03 | 2022-03-01 | 0.670 | 40,783,067 | -16,000 | 0.93% | 27,324,655 |
| 2022-03-02 | 2022-02-28 | 0.670 | 40,799,067 | -727,000 | 0.93% | 27,335,375 |
| 2022-03-01 | 2022-02-25 | 0.710 | 41,526,067 | +671,000 | 0.95% | 29,483,508 |
| 2022-02-28 | 2022-02-24 | 0.700 | 40,855,067 | -1,075,000 | 0.94% | 28,598,547 |
| 2022-02-25 | 2022-02-23 | 0.790 | 41,930,067 | +2,697,000 | 0.96% | 33,124,753 |
| 2022-02-24 | 2022-02-22 | 0.730 | 39,233,067 | -10,564,000 | 0.90% | 28,640,139 |
| 2022-02-23 | 2022-02-21 | 0.750 | 49,797,067 | -13,043,000 | 1.14% | 37,347,800 |
| 2022-02-22 | 2022-02-18 | 0.870 | 62,840,067 | -1,842,000 | 1.44% | 54,670,858 |
| 2022-02-21 | 2022-02-17 | 0.870 | 64,682,067 | -784,000 | 1.48% | 56,273,398 |
| 2022-02-18 | 2022-02-16 | 0.900 | 65,466,067 | +8,103,000 | 1.50% | 58,919,460 |
| 2022-02-17 | 2022-02-15 | 0.880 | 57,363,067 | +2,875,000 | 1.31% | 50,479,499 |
| 2022-02-16 | 2022-02-14 | 1.040 | 54,488,067 | +17,847,668 | 1.25% | 56,667,590 |
| 2022-02-15 | 2022-02-11 | 1.230 | 36,640,399 | +34,346,851 | 0.84% | 45,067,691 |
| 2022-02-14 | 2022-02-10 | 3.660 | 2,293,548 | -28,000 | 0.05% | 8,394,386 |
| 2022-02-11 | 2022-02-09 | 3.600 | 2,321,548 | -1,000 | 0.05% | 8,357,573 |
| 2022-02-10 | 2022-02-08 | 3.620 | 2,322,548 | +24,000 | 0.05% | 8,407,624 |
| 2022-02-09 | 2022-02-07 | 3.670 | 2,298,548 | +8,000 | 0.05% | 8,435,671 |
| 2022-02-08 | 2022-02-04 | 3.780 | 2,290,548 | -16,000 | 0.05% | 8,658,271 |
| 2022-02-07 | 2022-01-31 | 3.700 | 2,306,548 | -51,000 | 0.05% | 8,534,228 |
| 2022-02-04 | 2022-01-27 | 3.670 | 2,357,548 | +1,000 | 0.05% | 8,652,201 |
| 2022-01-27 | 2022-01-25 | 3.680 | 2,356,548 | +17,000 | 0.05% | 8,672,097 |
| 2022-01-26 | 2022-01-24 | 3.790 | 2,339,548 | -7,000 | 0.05% | 8,866,887 |
| 2022-01-25 | 2022-01-21 | 3.810 | 2,346,548 | -17,000 | 0.05% | 8,940,348 |
| 2022-01-24 | 2022-01-20 | 3.740 | 2,363,548 | -1,000 | 0.05% | 8,839,670 |
| 2022-01-21 | 2022-01-19 | 3.700 | 2,364,548 | +20,000 | 0.05% | 8,748,828 |
| 2022-01-20 | 2022-01-18 | 3.690 | 2,344,548 | +26,000 | 0.05% | 8,651,382 |
| 2022-01-19 | 2022-01-17 | 3.840 | 2,318,548 | -3,000 | 0.05% | 8,903,224 |
| 2022-01-18 | 2022-01-14 | 3.920 | 2,321,548 | -42,000 | 0.05% | 9,100,468 |
| 2022-01-17 | 2022-01-13 | 3.800 | 2,363,548 | +5,000 | 0.05% | 8,981,482 |
| 2022-01-14 | 2022-01-12 | 3.970 | 2,358,548 | +5,000 | 0.05% | 9,363,436 |
| 2022-01-12 | 2022-01-10 | 3.960 | 2,353,548 | -15,000 | 0.05% | 9,320,050 |
| 2022-01-10 | 2022-01-06 | 3.790 | 2,368,548 | -12,000 | 0.05% | 8,976,797 |
| 2022-01-07 | 2022-01-05 | 3.710 | 2,380,548 | +10,000 | 0.05% | 8,831,833 |
| 2022-01-06 | 2022-01-04 | 3.870 | 2,370,548 | -10,000 | 0.05% | 9,174,021 |
| 2022-01-05 | 2022-01-03 | 3.690 | 2,380,548 | +2,000 | 0.05% | 8,784,222 |
| 2022-01-04 | 2021-12-31 | 3.710 | 2,378,548 | -59,000 | 0.05% | 8,824,413 |
| 2022-01-03 | 2021-12-29 | 3.680 | 2,437,548 | +31,000 | 0.06% | 8,970,177 |
| 2021-12-30 | 2021-12-28 | 3.740 | 2,406,548 | -1,000 | 0.06% | 9,000,490 |
| 2021-12-29 | 2021-12-24 | 3.680 | 2,407,548 | +5,000 | 0.06% | 8,859,777 |
| 2021-12-28 | 2021-12-22 | 3.700 | 2,402,548 | +51,000 | 0.06% | 8,889,428 |
| 2021-12-23 | 2021-12-21 | 3.740 | 2,351,548 | -3,000 | 0.05% | 8,794,790 |
| 2021-12-22 | 2021-12-20 | 3.700 | 2,354,548 | -4,000 | 0.05% | 8,711,828 |
| 2021-12-21 | 2021-12-17 | 3.800 | 2,358,548 | -5,000 | 0.05% | 8,962,482 |
| 2021-12-20 | 2021-12-16 | 3.880 | 2,363,548 | -6,000 | 0.05% | 9,170,566 |
| 2021-12-17 | 2021-12-15 | 3.770 | 2,369,548 | +7,000 | 0.05% | 8,933,196 |
| 2021-12-16 | 2021-12-14 | 3.680 | 2,362,548 | +3,000 | 0.05% | 8,694,177 |
| 2021-12-15 | 2021-12-13 | 3.730 | 2,359,548 | +43,000 | 0.05% | 8,801,114 |
| 2021-12-14 | 2021-12-10 | 3.890 | 2,316,548 | +14,000 | 0.05% | 9,011,372 |
| 2021-12-13 | 2021-12-09 | 3.930 | 2,302,548 | -2,000 | 0.05% | 9,049,014 |
| 2021-12-10 | 2021-12-08 | 3.900 | 2,304,548 | +35,000 | 0.05% | 8,987,737 |
| 2021-12-09 | 2021-12-07 | 3.920 | 2,269,548 | +23,000 | 0.05% | 8,896,628 |
| 2021-12-08 | 2021-12-06 | 3.920 | 2,246,548 | +22,000 | 0.05% | 8,806,468 |
| 2021-12-07 | 2021-12-03 | 3.930 | 2,224,548 | -1,000 | 0.05% | 8,742,474 |
| 2021-12-06 | 2021-12-02 | 4.000 | 2,225,548 | +3,000 | 0.05% | 8,902,192 |
| 2021-12-02 | 2021-11-30 | 4.400 | 2,222,548 | +35,000 | 0.05% | 9,779,211 |
| 2021-12-01 | 2021-11-29 | 4.450 | 2,187,548 | -45,000 | 0.05% | 9,734,589 |
| 2021-11-30 | 2021-11-26 | 4.460 | 2,232,548 | +5,000 | 0.05% | 9,957,164 |
| 2021-11-29 | 2021-11-25 | 4.510 | 2,227,548 | +15,000 | 0.05% | 10,046,241 |
| 2021-11-26 | 2021-11-24 | 4.560 | 2,212,548 | +3,000 | 0.05% | 10,089,219 |
| 2021-11-25 | 2021-11-23 | 4.590 | 2,209,548 | -112,000 | 0.05% | 10,141,825 |
| 2021-11-24 | 2021-11-22 | 4.440 | 2,321,548 | +17,000 | 0.05% | 10,307,673 |
| 2021-11-23 | 2021-11-19 | 4.450 | 2,304,548 | -51,000 | 0.05% | 10,255,239 |
| 2021-11-22 | 2021-11-18 | 4.220 | 2,355,548 | -105,000 | 0.05% | 9,940,413 |
| 2021-11-19 | 2021-11-17 | 4.070 | 2,460,548 | -20,000 | 0.06% | 10,014,430 |
| 2021-11-18 | 2021-11-16 | 3.970 | 2,480,548 | +43,000 | 0.06% | 9,847,776 |
| 2021-11-17 | 2021-11-15 | 3.920 | 2,437,548 | -7,000 | 0.06% | 9,555,188 |
| 2021-11-16 | 2021-11-12 | 4.020 | 2,444,548 | -10,000 | 0.06% | 9,827,083 |
| 2021-11-15 | 2021-11-11 | 3.990 | 2,454,548 | -91,000 | 0.06% | 9,793,647 |
| 2021-11-12 | 2021-11-10 | 3.770 | 2,545,548 | +16,000 | 0.06% | 9,596,716 |
| 2021-11-11 | 2021-11-09 | 3.570 | 2,529,548 | +33,000 | 0.06% | 9,030,486 |
| 2021-11-10 | 2021-11-08 | 3.680 | 2,496,548 | -2,000 | 0.06% | 9,187,297 |
| 2021-11-09 | 2021-11-05 | 3.570 | 2,498,548 | +8,000 | 0.06% | 8,919,816 |
| 2021-11-08 | 2021-11-04 | 3.620 | 2,490,548 | +26,000 | 0.06% | 9,015,784 |
| 2021-11-05 | 2021-11-03 | 3.780 | 2,464,548 | -22,000 | 0.06% | 9,315,991 |
| 2021-11-04 | 2021-11-02 | 3.650 | 2,486,548 | +10,000 | 0.06% | 9,075,900 |
| 2021-11-03 | 2021-11-01 | 3.730 | 2,476,548 | -154,000 | 0.06% | 9,237,524 |
| 2021-11-02 | 2021-10-29 | 3.700 | 2,630,548 | -5,000 | 0.06% | 9,733,028 |
| 2021-11-01 | 2021-10-28 | 3.680 | 2,635,548 | +28,000 | 0.06% | 9,698,817 |
| 2021-10-29 | 2021-10-27 | 3.770 | 2,607,548 | +60,000 | 0.06% | 9,830,456 |
| 2021-10-28 | 2021-10-26 | 3.760 | 2,547,548 | +20,000 | 0.06% | 9,578,780 |
| 2021-10-27 | 2021-10-25 | 3.930 | 2,527,548 | +39,000 | 0.06% | 9,933,264 |
| 2021-10-26 | 2021-10-22 | 4.050 | 2,488,548 | -33,000 | 0.06% | 10,078,619 |
| 2021-10-25 | 2021-10-21 | 3.980 | 2,521,548 | +30,000 | 0.06% | 10,035,761 |
| 2021-10-22 | 2021-10-20 | 4.000 | 2,491,548 | -43,000 | 0.06% | 9,966,192 |
| 2021-10-21 | 2021-10-19 | 4.000 | 2,534,548 | +80,000 | 0.06% | 10,138,192 |
| 2021-10-20 | 2021-10-18 | 4.020 | 2,454,548 | -19,000 | 0.06% | 9,867,283 |
| 2021-10-19 | 2021-10-15 | 4.060 | 2,473,548 | -10,000 | 0.06% | 10,042,605 |
| 2021-10-18 | 2021-10-12 | 4.060 | 2,483,548 | +12,000 | 0.06% | 10,083,205 |
| 2021-10-15 | 2021-10-11 | 4.010 | 2,471,548 | -3,000 | 0.06% | 9,910,907 |
| 2021-10-11 | 2021-10-07 | 4.050 | 2,474,548 | +7,000 | 0.06% | 10,021,919 |
| 2021-10-08 | 2021-10-06 | 3.930 | 2,467,548 | +17,000 | 0.06% | 9,697,464 |
| 2021-10-07 | 2021-10-05 | 4.060 | 2,450,548 | +14,000 | 0.06% | 9,949,225 |
| 2021-10-06 | 2021-10-04 | 4.190 | 2,436,548 | -4,000 | 0.06% | 10,209,136 |
| 2021-10-05 | 2021-09-30 | 4.250 | 2,440,548 | -12,000 | 0.06% | 10,372,329 |
| 2021-10-04 | 2021-09-29 | 4.130 | 2,452,548 | +18,000 | 0.06% | 10,129,023 |
| 2021-09-30 | 2021-09-28 | 4.080 | 2,434,548 | +61,000 | 0.06% | 9,932,956 |
| 2021-09-29 | 2021-09-27 | 3.940 | 2,373,548 | +9,000 | 0.05% | 9,351,779 |
| 2021-09-28 | 2021-09-24 | 4.020 | 2,364,548 | +36,000 | 0.05% | 9,505,483 |
| 2021-09-27 | 2021-09-23 | 4.190 | 2,328,548 | -44,000 | 0.05% | 9,756,616 |
| 2021-09-24 | 2021-09-21 | 4.100 | 2,372,548 | +23,000 | 0.05% | 9,727,447 |
| 2021-09-23 | 2021-09-20 | 3.930 | 2,349,548 | +20,000 | 0.05% | 9,233,724 |
| 2021-09-21 | 2021-09-17 | 4.130 | 2,329,548 | -37,000 | 0.05% | 9,621,033 |
| 2021-09-20 | 2021-09-16 | 4.120 | 2,366,548 | +22,000 | 0.05% | 9,750,178 |
| 2021-09-17 | 2021-09-15 | 4.220 | 2,344,548 | -12,000 | 0.05% | 9,893,993 |
| 2021-09-16 | 2021-09-14 | 4.270 | 2,356,548 | +15,000 | 0.05% | 10,062,460 |
| 2021-09-15 | 2021-09-13 | 4.360 | 2,341,548 | +53,000 | 0.05% | 10,209,149 |
| 2021-09-14 | 2021-09-10 | 4.290 | 2,288,548 | +24,000 | 0.05% | 9,817,871 |
| 2021-09-13 | 2021-09-09 | 4.280 | 2,264,548 | +57,000 | 0.05% | 9,692,265 |
| 2021-09-10 | 2021-09-08 | 4.360 | 2,207,548 | -11,000 | 0.05% | 9,624,909 |
| 2021-09-09 | 2021-09-07 | 4.450 | 2,218,548 | +75,000 | 0.05% | 9,872,539 |
| 2021-09-08 | 2021-09-06 | 4.500 | 2,143,548 | +37,000 | 0.05% | 9,645,966 |
| 2021-09-07 | 2021-09-03 | 4.590 | 2,106,548 | -46,000 | 0.05% | 9,669,055 |
| 2021-09-06 | 2021-09-02 | 4.590 | 2,152,548 | +10,000 | 0.05% | 9,880,195 |
| 2021-09-03 | 2021-09-01 | 4.580 | 2,142,548 | -16,000 | 0.05% | 9,812,870 |
| 2021-09-02 | 2021-08-31 | 4.540 | 2,158,548 | -1,000 | 0.05% | 9,799,808 |
| 2021-09-01 | 2021-08-30 | 4.500 | 2,159,548 | +3,000 | 0.05% | 9,717,966 |
| 2021-08-31 | 2021-08-27 | 4.440 | 2,156,548 | -25,000 | 0.05% | 9,575,073 |
| 2021-08-30 | 2021-08-26 | 4.410 | 2,181,548 | +54,000 | 0.05% | 9,620,627 |
| 2021-08-27 | 2021-08-25 | 4.490 | 2,127,548 | +14,000 | 0.05% | 9,552,691 |
| 2021-08-26 | 2021-08-24 | 4.490 | 2,113,548 | +22,000 | 0.05% | 9,489,831 |
| 2021-08-25 | 2021-08-23 | 4.610 | 2,091,548 | -8,000 | 0.05% | 9,642,036 |
| 2021-08-24 | 2021-08-20 | 4.590 | 2,099,548 | +23,000 | 0.05% | 9,636,925 |
| 2021-08-23 | 2021-08-19 | 4.660 | 2,076,548 | -2,000 | 0.05% | 9,676,714 |
| 2021-08-20 | 2021-08-18 | 4.820 | 2,078,548 | +6,000 | 0.05% | 10,018,601 |
| 2021-08-19 | 2021-08-17 | 4.740 | 2,072,548 | +3,000 | 0.05% | 9,823,878 |
| 2021-08-18 | 2021-08-16 | 4.760 | 2,069,548 | +3,000 | 0.05% | 9,851,048 |
| 2021-08-17 | 2021-08-13 | 4.710 | 2,066,548 | +1,000 | 0.05% | 9,733,441 |
| 2021-08-16 | 2021-08-12 | 4.770 | 2,065,548 | -4,000 | 0.05% | 9,852,664 |
| 2021-08-13 | 2021-08-11 | 4.770 | 2,069,548 | -166,000 | 0.05% | 9,871,744 |
| 2021-08-12 | 2021-08-10 | 4.650 | 2,235,548 | +8,000 | 0.05% | 10,395,298 |
| 2021-08-11 | 2021-08-09 | 4.620 | 2,227,548 | -63,000 | 0.05% | 10,291,272 |
| 2021-08-10 | 2021-08-06 | 4.520 | 2,290,548 | +22,000 | 0.05% | 10,353,277 |
| 2021-08-09 | 2021-08-05 | 4.470 | 2,268,548 | -24,000 | 0.05% | 10,140,410 |
| 2021-08-06 | 2021-08-04 | 4.530 | 2,292,548 | -70,000 | 0.05% | 10,385,242 |
| 2021-08-05 | 2021-08-03 | 4.530 | 2,362,548 | +53,000 | 0.05% | 10,702,342 |
| 2021-08-04 | 2021-08-02 | 4.560 | 2,309,548 | -8,000 | 0.05% | 10,531,539 |
| 2021-08-03 | 2021-07-30 | 4.340 | 2,317,548 | -6,000 | 0.05% | 10,058,158 |
| 2021-08-02 | 2021-07-29 | 4.400 | 2,323,548 | -11,000 | 0.05% | 10,223,611 |
| 2021-07-30 | 2021-07-28 | 4.380 | 2,334,548 | -17,000 | 0.05% | 10,225,320 |
| 2021-07-29 | 2021-07-27 | 4.300 | 2,351,548 | -30,000 | 0.05% | 10,111,656 |
| 2021-07-28 | 2021-07-26 | 4.330 | 2,381,548 | +3,000 | 0.05% | 10,312,103 |
| 2021-07-27 | 2021-07-23 | 4.380 | 2,378,548 | +33,000 | 0.05% | 10,418,040 |
| 2021-07-26 | 2021-07-22 | 4.390 | 2,345,548 | -55,000 | 0.05% | 10,296,956 |
| 2021-07-23 | 2021-07-21 | 4.300 | 2,400,548 | +30,000 | 0.05% | 10,322,356 |
| 2021-07-22 | 2021-07-20 | 4.310 | 2,370,548 | -22,000 | 0.05% | 10,217,062 |
| 2021-07-21 | 2021-07-19 | 4.320 | 2,392,548 | -41,000 | 0.05% | 10,335,807 |
| 2021-07-19 | 2021-07-15 | 4.380 | 2,433,548 | -24,000 | 0.06% | 10,658,940 |
| 2021-07-16 | 2021-07-14 | 4.300 | 2,457,548 | +22,000 | 0.06% | 10,567,456 |
| 2021-07-15 | 2021-07-13 | 4.350 | 2,435,548 | +11,000 | 0.06% | 10,594,634 |
| 2021-07-14 | 2021-07-12 | 4.340 | 2,424,548 | +1,000 | 0.06% | 10,522,538 |
| 2021-07-13 | 2021-07-09 | 4.330 | 2,423,548 | -8,000 | 0.06% | 10,493,963 |
| 2021-07-12 | 2021-07-08 | 4.310 | 2,431,548 | -13,000 | 0.06% | 10,479,972 |
| 2021-07-09 | 2021-07-07 | 4.330 | 2,444,548 | +4,000 | 0.06% | 10,584,893 |
| 2021-07-08 | 2021-07-06 | 4.320 | 2,440,548 | +11,000 | 0.06% | 10,543,167 |
| 2021-07-07 | 2021-07-05 | 4.300 | 2,429,548 | +90,000 | 0.06% | 10,447,056 |
| 2021-07-06 | 2021-07-02 | 4.350 | 2,339,548 | +33,000 | 0.05% | 10,177,034 |
| 2021-07-05 | 2021-06-30 | 4.340 | 2,306,548 | +10,000 | 0.05% | 10,010,418 |
| 2021-07-02 | 2021-06-29 | 4.400 | 2,296,548 | +4,000 | 0.05% | 10,104,811 |
| 2021-06-30 | 2021-06-28 | 4.400 | 2,292,548 | +73,000 | 0.05% | 10,087,211 |
| 2021-06-29 | 2021-06-25 | 4.420 | 2,219,548 | +41,000 | 0.05% | 9,810,402 |
| 2021-06-28 | 2021-06-24 | 4.490 | 2,178,548 | +17,000 | 0.05% | 9,781,681 |
| 2021-06-25 | 2021-06-23 | 4.420 | 2,161,548 | +64,000 | 0.05% | 9,554,042 |
| 2021-06-24 | 2021-06-22 | 4.490 | 2,097,548 | +36,000 | 0.05% | 9,417,991 |
| 2021-06-23 | 2021-06-21 | 4.755 | 2,061,548 | -77,000 | 0.05% | 9,802,777 |
| 2021-06-22 | 2021-06-18 | 4.703 | 2,138,548 | +100,692 | 0.05% | 10,058,384 |
| 2021-06-21 | 2021-06-17 | 4.776 | 2,037,856 | +73,522 | 0.05% | 9,732,251 |
| 2021-06-18 | 2021-06-16 | 4.869 | 1,964,334 | -36,761 | 0.05% | 9,563,879 |
| 2021-06-17 | 2021-06-15 | 4.879 | 2,001,095 | +43,532 | 0.05% | 9,763,545 |
| 2021-06-16 | 2021-06-11 | 5.076 | 1,957,563 | -16,445 | 0.05% | 9,935,622 |
| 2021-06-15 | 2021-06-10 | 5.003 | 1,974,008 | +26,119 | 0.05% | 9,876,250 |
| 2021-06-11 | 2021-06-09 | 5.065 | 1,947,889 | -233,141 | 0.05% | 9,866,386 |
| 2021-06-10 | 2021-06-08 | 4.982 | 2,181,030 | +82,228 | 0.05% | 10,866,921 |
| 2021-06-09 | 2021-06-07 | 4.962 | 2,098,802 | +19,348 | 0.05% | 10,413,831 |
| 2021-06-08 | 2021-06-04 | 4.920 | 2,079,454 | +73,522 | 0.05% | 10,231,848 |
| 2021-06-07 | 2021-06-03 | 5.086 | 2,005,932 | -27,087 | 0.05% | 10,201,855 |
| 2021-06-04 | 2021-06-02 | 5.055 | 2,033,019 | +53,206 | 0.05% | 10,276,568 |
| 2021-06-03 | 2021-06-01 | 5.024 | 1,979,813 | -33,858 | 0.05% | 9,946,225 |
| 2021-06-02 | 2021-05-31 | 5.107 | 2,013,671 | +73,521 | 0.05% | 10,282,845 |
| 2021-06-01 | 2021-05-28 | 5.158 | 1,940,150 | -41,598 | 0.05% | 10,007,686 |
| 2021-05-31 | 2021-05-27 | 5.220 | 1,981,748 | +72,555 | 0.05% | 10,345,170 |
| 2021-05-28 | 2021-05-26 | 5.034 | 1,909,193 | -20,315 | 0.05% | 9,611,178 |
| 2021-05-27 | 2021-05-25 | 5.013 | 1,929,508 | -2,903 | 0.05% | 9,673,556 |
| 2021-05-26 | 2021-05-24 | 5.148 | 1,932,411 | +31,924 | 0.05% | 9,947,791 |
| 2021-05-25 | 2021-05-21 | 5.065 | 1,900,487 | -40,630 | 0.04% | 9,626,287 |
| 2021-05-24 | 2021-05-20 | 5.055 | 1,941,117 | +59,011 | 0.05% | 9,812,019 |
| 2021-05-21 | 2021-05-18 | 5.200 | 1,882,106 | -3,870 | 0.04% | 9,786,105 |
| 2021-05-20 | 2021-05-17 | 5.189 | 1,885,976 | -13,543 | 0.04% | 9,786,732 |
| 2021-05-18 | 2021-05-14 | 5.231 | 1,899,519 | +21,282 | 0.04% | 9,935,552 |
| 2021-05-17 | 2021-05-13 | 5.293 | 1,878,237 | +2,903 | 0.04% | 9,940,728 |
| 2021-05-14 | 2021-05-12 | 5.396 | 1,875,334 | +21,282 | 0.04% | 10,119,218 |
| 2021-05-13 | 2021-05-11 | 5.706 | 1,854,052 | -12,576 | 0.04% | 10,579,346 |
| 2021-05-12 | 2021-05-10 | 5.634 | 1,866,628 | -57,076 | 0.04% | 10,516,037 |
| 2021-05-11 | 2021-05-07 | 5.551 | 1,923,704 | +46,435 | 0.05% | 10,678,503 |
| 2021-05-10 | 2021-05-06 | 5.530 | 1,877,269 | +5,804 | 0.04% | 10,381,930 |
| 2021-05-07 | 2021-05-05 | 5.582 | 1,871,465 | +46,435 | 0.04% | 10,446,560 |
| 2021-05-06 | 2021-05-04 | 5.520 | 1,825,030 | -29,989 | 0.04% | 10,074,166 |
| 2021-05-05 | 2021-05-03 | 5.313 | 1,855,019 | -13,544 | 0.04% | 9,856,195 |
| 2021-05-04 | 2021-04-30 | 5.417 | 1,868,563 | +16,446 | 0.04% | 10,121,313 |
| 2021-05-03 | 2021-04-29 | 5.468 | 1,852,117 | -17,413 | 0.04% | 10,127,958 |
| 2021-04-30 | 2021-04-28 | 5.344 | 1,869,530 | -16,446 | 0.04% | 9,991,272 |
| 2021-04-29 | 2021-04-27 | 5.272 | 1,885,976 | +19,348 | 0.04% | 9,942,696 |
| 2021-04-28 | 2021-04-26 | 5.355 | 1,866,628 | +33,859 | 0.04% | 9,995,059 |
| 2021-04-27 | 2021-04-23 | 5.510 | 1,832,769 | -49,337 | 0.04% | 10,097,939 |
| 2021-04-26 | 2021-04-22 | 5.510 | 1,882,106 | +34,826 | 0.04% | 10,369,770 |
| 2021-04-23 | 2021-04-21 | 5.551 | 1,847,280 | -9,674 | 0.04% | 10,254,272 |
| 2021-04-22 | 2021-04-20 | 5.603 | 1,856,954 | +1,935 | 0.04% | 10,403,950 |
| 2021-04-21 | 2021-04-19 | 5.520 | 1,855,019 | -9,674 | 0.04% | 10,239,705 |
| 2021-04-20 | 2021-04-16 | 5.499 | 1,864,693 | +29,989 | 0.04% | 10,254,554 |
| 2021-04-19 | 2021-04-15 | 5.458 | 1,834,704 | +3,870 | 0.04% | 10,013,773 |
| 2021-04-16 | 2021-04-14 | 5.510 | 1,830,834 | -25,153 | 0.04% | 10,087,278 |
| 2021-04-15 | 2021-04-13 | 5.437 | 1,855,987 | +14,511 | 0.04% | 10,091,564 |
| 2021-04-14 | 2021-04-12 | 5.510 | 1,841,476 | +968 | 0.04% | 10,145,912 |
| 2021-04-13 | 2021-04-09 | 5.510 | 1,840,508 | +6,771 | 0.04% | 10,140,579 |
| 2021-04-12 | 2021-04-08 | 5.706 | 1,833,737 | +1,935 | 0.04% | 10,463,427 |
| 2021-04-09 | 2021-04-07 | 5.706 | 1,831,802 | -5,804 | 0.04% | 10,452,386 |
| 2021-04-08 | 2021-04-01 | 5.665 | 1,837,606 | +967 | 0.04% | 10,409,522 |
| 2021-04-07 | 2021-03-31 | 5.696 | 1,836,639 | -4,837 | 0.04% | 10,461,000 |
| 2021-04-01 | 2021-03-30 | 5.747 | 1,841,476 | -68,685 | 0.04% | 10,583,728 |
| 2021-03-31 | 2021-03-29 | 5.778 | 1,910,161 | +39,663 | 0.05% | 11,037,726 |
| 2021-03-30 | 2021-03-26 | 5.386 | 1,870,498 | +18,381 | 0.04% | 10,073,788 |
| 2021-03-26 | 2021-03-24 | 5.375 | 1,852,117 | -30,957 | 0.04% | 9,955,649 |
| 2021-03-25 | 2021-03-23 | 5.458 | 1,883,074 | -967 | 0.04% | 10,277,776 |
| 2021-03-24 | 2021-03-22 | 5.479 | 1,884,041 | -38,696 | 0.04% | 10,322,004 |
| 2021-03-23 | 2021-03-19 | 5.448 | 1,922,737 | +30,957 | 0.05% | 10,474,380 |
| 2021-03-22 | 2021-03-18 | 5.355 | 1,891,780 | -10,641 | 0.04% | 10,129,738 |
| 2021-03-19 | 2021-03-17 | 5.386 | 1,902,421 | -27,087 | 0.05% | 10,245,713 |
| 2021-03-18 | 2021-03-16 | 5.489 | 1,929,508 | +4,837 | 0.05% | 10,591,048 |
| 2021-03-17 | 2021-03-15 | 5.437 | 1,924,671 | -8,707 | 0.05% | 10,465,020 |
| 2021-03-16 | 2021-03-12 | 5.406 | 1,933,378 | -19,348 | 0.05% | 10,452,406 |
| 2021-03-15 | 2021-03-11 | 5.386 | 1,952,726 | -967 | 0.05% | 10,516,636 |
| 2021-03-12 | 2021-03-10 | 5.417 | 1,953,693 | -4,837 | 0.05% | 10,582,431 |
| 2021-03-11 | 2021-03-09 | 5.251 | 1,958,530 | +3,869 | 0.05% | 10,284,703 |
| 2021-03-10 | 2021-03-08 | 5.375 | 1,954,661 | +33,848 | 0.05% | 10,506,852 |
| 2021-03-09 | 2021-03-05 | 5.448 | 1,920,813 | -28,055 | 0.05% | 10,463,899 |
| 2021-03-08 | 2021-03-04 | 5.417 | 1,948,868 | +16,446 | 0.05% | 10,556,295 |
| 2021-03-05 | 2021-03-03 | 5.427 | 1,932,422 | -45,468 | 0.05% | 10,487,189 |
| 2021-03-04 | 2021-03-02 | 5.324 | 1,977,890 | -19,347 | 0.05% | 10,529,486 |
| 2021-03-03 | 2021-03-01 | 5.313 | 1,997,237 | -19,348 | 0.05% | 10,611,836 |
| 2021-03-02 | 2021-02-26 | 5.272 | 2,016,585 | -43,533 | 0.05% | 10,631,255 |
| 2021-03-01 | 2021-02-25 | 5.107 | 2,060,118 | -10,641 | 0.05% | 10,520,027 |
| 2021-02-26 | 2021-02-24 | 4.920 | 2,070,759 | -34,826 | 0.05% | 10,189,065 |
| 2021-02-25 | 2021-02-23 | 4.817 | 2,105,585 | +967 | 0.05% | 10,142,769 |
| 2021-02-24 | 2021-02-22 | 4.734 | 2,104,618 | -7,739 | 0.05% | 9,964,066 |
| 2021-02-23 | 2021-02-19 | 4.786 | 2,112,357 | -8,706 | 0.05% | 10,109,883 |
| 2021-02-22 | 2021-02-18 | 4.776 | 2,121,063 | -29,990 | 0.05% | 10,129,625 |
| 2021-02-19 | 2021-02-17 | 4.662 | 2,151,053 | +16,446 | 0.05% | 10,028,257 |
| 2021-02-18 | 2021-02-16 | 4.683 | 2,134,607 | -26,120 | 0.05% | 9,995,717 |
| 2021-02-17 | 2021-02-11 | 4.600 | 2,160,727 | +25,153 | 0.05% | 9,939,344 |
| 2021-02-16 | 2021-02-09 | 4.600 | 2,135,574 | -28,055 | 0.05% | 9,823,640 |
| 2021-02-09 | 2021-02-05 | 4.559 | 2,163,629 | -6,771 | 0.05% | 9,863,231 |
| 2021-02-08 | 2021-02-04 | 4.517 | 2,170,400 | +23,217 | 0.05% | 9,804,355 |
| 2021-02-05 | 2021-02-03 | 4.600 | 2,147,183 | -8,707 | 0.05% | 9,877,042 |
| 2021-02-04 | 2021-02-02 | 4.579 | 2,155,890 | +31,924 | 0.05% | 9,872,523 |
| 2021-02-03 | 2021-02-01 | 4.579 | 2,123,966 | +89,000 | 0.05% | 9,726,332 |
| 2021-02-02 | 2021-01-29 | 4.683 | 2,034,966 | +31,924 | 0.05% | 9,529,128 |
| 2021-02-01 | 2021-01-28 | 4.807 | 2,003,042 | -33,858 | 0.05% | 9,628,105 |
| 2021-01-29 | 2021-01-27 | 5.034 | 2,036,900 | +8,706 | 0.05% | 10,254,075 |
| 2021-01-28 | 2021-01-26 | 5.086 | 2,028,194 | +19,348 | 0.05% | 10,315,076 |
| 2021-01-27 | 2021-01-25 | 5.179 | 2,008,846 | +10,641 | 0.05% | 10,403,565 |
| 2021-01-26 | 2021-01-22 | 5.169 | 1,998,205 | -9,674 | 0.05% | 10,327,801 |
| 2021-01-25 | 2021-01-21 | 5.179 | 2,007,879 | -31,924 | 0.05% | 10,398,557 |
| 2021-01-22 | 2021-01-20 | 5.293 | 2,039,803 | +11,609 | 0.05% | 10,795,829 |
| 2021-01-21 | 2021-01-19 | 5.334 | 2,028,194 | -38,696 | 0.05% | 10,818,250 |
| 2021-01-20 | 2021-01-18 | 5.076 | 2,066,890 | -17,413 | 0.05% | 10,490,512 |
| 2021-01-19 | 2021-01-15 | 5.044 | 2,084,303 | -3,869 | 0.05% | 10,514,255 |
| 2021-01-18 | 2021-01-14 | 4.993 | 2,088,172 | -28,055 | 0.05% | 10,425,844 |
| 2021-01-15 | 2021-01-13 | 5.034 | 2,116,227 | +75,457 | 0.05% | 10,653,420 |
| 2021-01-14 | 2021-01-12 | 4.910 | 2,040,770 | -70,620 | 0.05% | 10,020,410 |
| 2021-01-13 | 2021-01-11 | 4.807 | 2,111,390 | -29,989 | 0.05% | 10,148,906 |
| 2021-01-12 | 2021-01-08 | 4.714 | 2,141,379 | -51,271 | 0.05% | 10,093,835 |
| 2021-01-11 | 2021-01-07 | 4.579 | 2,192,650 | +70,619 | 0.05% | 10,040,859 |
| 2021-01-08 | 2021-01-06 | 4.621 | 2,122,031 | -57,076 | 0.05% | 9,805,214 |
| 2021-01-07 | 2021-01-05 | 4.652 | 2,179,107 | +76,424 | 0.05% | 10,136,520 |
| 2021-01-06 | 2021-01-04 | 4.641 | 2,102,683 | -38,696 | 0.05% | 9,759,284 |
| 2021-01-05 | 2020-12-31 | 4.827 | 2,141,379 | -94,804 | 0.05% | 10,337,327 |
| 2021-01-04 | 2020-12-29 | 4.693 | 2,236,183 | +29,022 | 0.05% | 10,494,482 |
| 2020-12-30 | 2020-12-28 | 4.652 | 2,207,161 | -10,642 | 0.05% | 10,267,019 |
| 2020-12-29 | 2020-12-24 | 4.693 | 2,217,803 | +11,609 | 0.05% | 10,408,224 |
| 2020-12-28 | 2020-12-22 | 4.672 | 2,206,194 | +62,881 | 0.05% | 10,308,132 |
| 2020-12-23 | 2020-12-21 | 4.796 | 2,143,313 | +15,478 | 0.05% | 10,280,196 |
| 2020-12-22 | 2020-12-18 | 4.776 | 2,127,835 | +4,837 | 0.05% | 10,161,966 |
| 2020-12-21 | 2020-12-17 | 4.910 | 2,122,998 | +25,152 | 0.05% | 10,424,159 |
| 2020-12-18 | 2020-12-16 | 4.879 | 2,097,846 | -38,696 | 0.05% | 10,235,603 |
| 2020-12-17 | 2020-12-15 | 4.714 | 2,136,542 | +24,185 | 0.05% | 10,071,035 |
| 2020-12-16 | 2020-12-14 | 4.879 | 2,112,357 | -32,891 | 0.05% | 10,306,403 |
| 2020-12-15 | 2020-12-11 | 4.900 | 2,145,248 | +29,989 | 0.05% | 10,511,233 |
| 2020-12-14 | 2020-12-10 | 4.807 | 2,115,259 | +967 | 0.05% | 10,167,503 |
| 2020-12-10 | 2020-12-08 | 4.817 | 2,114,292 | -9,674 | 0.05% | 10,184,711 |
| 2020-12-09 | 2020-12-07 | 4.807 | 2,123,966 | -7,739 | 0.05% | 10,209,356 |
| 2020-12-08 | 2020-12-04 | 4.879 | 2,131,705 | +19,348 | 0.05% | 10,400,804 |
| 2020-12-07 | 2020-12-03 | 4.858 | 2,112,357 | +7,739 | 0.05% | 10,262,732 |
| 2020-12-04 | 2020-12-02 | 4.920 | 2,104,618 | -967 | 0.05% | 10,355,666 |
| 2020-12-03 | 2020-12-01 | 4.931 | 2,105,585 | +8,706 | 0.05% | 10,382,190 |
| 2020-12-02 | 2020-11-30 | 4.941 | 2,096,879 | -13,543 | 0.05% | 10,360,938 |
| 2020-12-01 | 2020-11-27 | 4.817 | 2,110,422 | +23,217 | 0.05% | 10,166,069 |
| 2020-11-30 | 2020-11-26 | 4.807 | 2,087,205 | -29,022 | 0.05% | 10,032,655 |
| 2020-11-27 | 2020-11-25 | 4.683 | 2,116,227 | +66,750 | 0.05% | 9,909,649 |
| 2020-11-26 | 2020-11-24 | 4.786 | 2,049,477 | -9,673 | 0.05% | 9,808,935 |
| 2020-11-25 | 2020-11-23 | 4.879 | 2,059,150 | +2,902 | 0.05% | 10,046,801 |
| 2020-11-24 | 2020-11-20 | 4.910 | 2,056,248 | +45,467 | 0.05% | 10,096,409 |
| 2020-11-23 | 2020-11-19 | 4.972 | 2,010,781 | -20,315 | 0.05% | 9,997,874 |
| 2020-11-20 | 2020-11-18 | 5.086 | 2,031,096 | -6,772 | 0.05% | 10,329,835 |
| 2020-11-19 | 2020-11-17 | 5.013 | 2,037,868 | +15,478 | 0.05% | 10,216,817 |
| 2020-11-18 | 2020-11-16 | 5.024 | 2,022,390 | +7,740 | 0.05% | 10,160,124 |
| 2020-11-17 | 2020-11-13 | 5.055 | 2,014,650 | -17,413 | 0.05% | 10,183,716 |
| 2020-11-16 | 2020-11-12 | 5.127 | 2,032,063 | -25,153 | 0.05% | 10,418,775 |
| 2020-11-13 | 2020-11-11 | 5.210 | 2,057,216 | +5,805 | 0.05% | 10,717,864 |
| 2020-11-12 | 2020-11-10 | 5.096 | 2,051,411 | -59,979 | 0.05% | 10,454,359 |
| 2020-11-11 | 2020-11-09 | 5.127 | 2,111,390 | +3,870 | 0.05% | 10,825,500 |
| 2020-11-10 | 2020-11-06 | 5.200 | 2,107,520 | -2,902 | 0.05% | 10,958,157 |
| 2020-11-09 | 2020-11-05 | 5.189 | 2,110,422 | -131,565 | 0.05% | 10,951,430 |
| 2020-11-06 | 2020-11-04 | 4.900 | 2,241,987 | -172,196 | 0.05% | 10,985,232 |
| 2020-11-05 | 2020-11-03 | 4.796 | 2,414,183 | +3,870 | 0.06% | 11,579,398 |
| 2020-11-04 | 2020-11-02 | 4.693 | 2,410,313 | -17,414 | 0.06% | 11,311,680 |
| 2020-11-03 | 2020-10-30 | 4.621 | 2,427,727 | +9,674 | 0.06% | 11,217,735 |
| 2020-11-02 | 2020-10-29 | 4.703 | 2,418,053 | -29,989 | 0.06% | 11,373,000 |
| 2020-10-30 | 2020-10-28 | 4.693 | 2,448,042 | -3,869 | 0.06% | 11,488,744 |
| 2020-10-29 | 2020-10-27 | 4.621 | 2,451,911 | +58,043 | 0.06% | 11,329,482 |
| 2020-10-28 | 2020-10-23 | 4.693 | 2,393,868 | -17,413 | 0.06% | 11,234,503 |
| 2020-10-27 | 2020-10-22 | 4.683 | 2,411,281 | -3,869 | 0.06% | 11,291,297 |
| 2020-10-23 | 2020-10-21 | 4.683 | 2,415,150 | +27,087 | 0.06% | 11,309,415 |
| 2020-10-22 | 2020-10-20 | 4.714 | 2,388,063 | -29,990 | 0.06% | 11,256,631 |
| 2020-10-21 | 2020-10-19 | 4.714 | 2,418,053 | +21,283 | 0.06% | 11,397,995 |
| 2020-10-20 | 2020-10-16 | 4.714 | 2,396,770 | -59,978 | 0.06% | 11,297,674 |
| 2020-10-19 | 2020-10-15 | 4.683 | 2,456,748 | +72,554 | 0.06% | 11,504,206 |
| 2020-10-16 | 2020-10-14 | 4.765 | 2,384,194 | +75,457 | 0.06% | 11,361,622 |
| 2020-10-15 | 2020-10-12 | 4.889 | 2,308,737 | +14,510 | 0.05% | 11,288,427 |
| 2020-10-14 | 2020-10-09 | 4.910 | 2,294,227 | +29,022 | 0.05% | 11,264,912 |
| 2020-10-12 | 2020-10-08 | 4.993 | 2,265,205 | +55,142 | 0.05% | 11,309,736 |
| 2020-10-09 | 2020-10-07 | 5.013 | 2,210,063 | -3,870 | 0.05% | 11,080,114 |
| 2020-10-08 | 2020-10-06 | 4.879 | 2,213,933 | +21,283 | 0.05% | 10,802,003 |
| 2020-10-07 | 2020-10-05 | 4.910 | 2,192,650 | +21,282 | 0.05% | 10,766,158 |
| 2020-10-06 | 2020-09-30 | 4.910 | 2,171,368 | +69,652 | 0.05% | 10,661,661 |
| 2020-10-05 | 2020-09-29 | 4.817 | 2,101,716 | -109,315 | 0.05% | 10,124,131 |
| 2020-09-30 | 2020-09-28 | 4.858 | 2,211,031 | +5,804 | 0.05% | 10,742,133 |
| 2020-09-29 | 2020-09-25 | 4.848 | 2,205,227 | -15,478 | 0.05% | 10,691,139 |
| 2020-09-28 | 2020-09-24 | 5.013 | 2,220,705 | +19,348 | 0.05% | 11,133,467 |
| 2020-09-25 | 2020-09-23 | 5.127 | 2,201,357 | +8,707 | 0.05% | 11,286,778 |
| 2020-09-24 | 2020-09-22 | 5.127 | 2,192,650 | +11,608 | 0.05% | 11,242,135 |
| 2020-09-23 | 2020-09-21 | 5.117 | 2,181,042 | -41,598 | 0.05% | 11,160,073 |
| 2020-09-22 | 2020-09-18 | 5.076 | 2,222,640 | -206,054 | 0.05% | 11,281,022 |
| 2020-09-21 | 2020-09-17 | 5.055 | 2,428,694 | +22,250 | 0.06% | 12,276,639 |
| 2020-09-18 | 2020-09-16 | 5.076 | 2,406,444 | -15,478 | 0.06% | 12,213,920 |
| 2020-09-17 | 2020-09-15 | 5.024 | 2,421,922 | -25,152 | 0.06% | 12,167,301 |
| 2020-09-16 | 2020-09-14 | 4.879 | 2,447,074 | +4,837 | 0.06% | 11,939,522 |
| 2020-09-15 | 2020-09-11 | 4.858 | 2,442,237 | -39,663 | 0.06% | 11,865,430 |
| 2020-09-14 | 2020-09-10 | 4.724 | 2,481,900 | -9,674 | 0.06% | 11,724,607 |
| 2020-09-11 | 2020-09-09 | 4.714 | 2,491,574 | +4,837 | 0.06% | 11,744,552 |
| 2020-09-10 | 2020-09-08 | 4.714 | 2,486,737 | +25,152 | 0.06% | 11,721,752 |
| 2020-09-09 | 2020-09-07 | 4.755 | 2,461,585 | -4,837 | 0.06% | 11,704,975 |
| 2020-09-08 | 2020-09-04 | 4.662 | 2,466,422 | +37,728 | 0.06% | 11,498,515 |
| 2020-09-07 | 2020-09-03 | 4.703 | 2,428,694 | -1,935 | 0.06% | 11,423,048 |
| 2020-09-04 | 2020-09-02 | 4.693 | 2,430,629 | +30,957 | 0.06% | 11,407,024 |
| 2020-09-03 | 2020-09-01 | 4.662 | 2,399,672 | -45,468 | 0.06% | 11,187,325 |
| 2020-09-02 | 2020-08-31 | 4.683 | 2,445,140 | +40,631 | 0.06% | 11,449,849 |
| 2020-09-01 | 2020-08-28 | 4.807 | 2,404,509 | -121,891 | 0.06% | 11,557,853 |
| 2020-08-31 | 2020-08-27 | 4.796 | 2,526,400 | -48,370 | 0.06% | 12,117,636 |
| 2020-08-28 | 2020-08-26 | 4.879 | 2,574,770 | +6,772 | 0.06% | 12,562,563 |
| 2020-08-27 | 2020-08-25 | 4.972 | 2,567,998 | +85,130 | 0.06% | 12,768,432 |
| 2020-08-26 | 2020-08-24 | 5.231 | 2,482,868 | +38,696 | 0.06% | 12,986,795 |
| 2020-08-25 | 2020-08-21 | 5.210 | 2,444,172 | -36,761 | 0.06% | 12,733,861 |
| 2020-08-24 | 2020-08-20 | 5.169 | 2,480,933 | +19,348 | 0.06% | 12,822,800 |
| 2020-08-21 | 2020-08-19 | 5.241 | 2,461,585 | -95,772 | 0.06% | 12,900,918 |
| 2020-08-20 | 2020-08-18 | 5.189 | 2,557,357 | +7,739 | 0.06% | 13,270,671 |
| 2020-08-19 | 2020-08-17 | 5.148 | 2,549,618 | -1,935 | 0.06% | 13,125,090 |
| 2020-08-18 | 2020-08-14 | 5.158 | 2,551,553 | -47,402 | 0.06% | 13,161,426 |
| 2020-08-17 | 2020-08-13 | 5.013 | 2,598,955 | +41,598 | 0.06% | 13,029,817 |
| 2020-08-13 | 2020-08-11 | 5.003 | 2,557,357 | -5,804 | 0.06% | 12,794,831 |
| 2020-08-12 | 2020-08-10 | 4.951 | 2,563,161 | -39,663 | 0.06% | 12,691,391 |
| 2020-08-11 | 2020-08-07 | 4.993 | 2,602,824 | +967 | 0.06% | 12,995,403 |
| 2020-08-10 | 2020-08-06 | 4.982 | 2,601,857 | +7,739 | 0.06% | 12,963,679 |
| 2020-08-07 | 2020-08-05 | 4.962 | 2,594,118 | -21,282 | 0.06% | 12,871,489 |
| 2020-08-06 | 2020-08-04 | 4.972 | 2,615,400 | -7,740 | 0.06% | 13,004,121 |
| 2020-08-05 | 2020-08-03 | 4.982 | 2,623,140 | +56,109 | 0.06% | 13,069,721 |
| 2020-08-04 | 2020-07-31 | 5.096 | 2,567,031 | -51,272 | 0.06% | 13,082,051 |
| 2020-08-03 | 2020-07-30 | 5.034 | 2,618,303 | +4,837 | 0.06% | 13,180,949 |
| 2020-07-31 | 2020-07-29 | 5.034 | 2,613,466 | -18,380 | 0.06% | 13,156,599 |
| 2020-07-30 | 2020-07-28 | 4.910 | 2,631,846 | +35,793 | 0.06% | 12,922,660 |
| 2020-07-29 | 2020-07-27 | 4.817 | 2,596,053 | -26,119 | 0.06% | 12,505,391 |
| 2020-07-28 | 2020-07-24 | 4.827 | 2,622,172 | +22,250 | 0.06% | 12,658,314 |
| 2020-07-27 | 2020-07-23 | 4.900 | 2,599,922 | +5,804 | 0.06% | 12,739,034 |
| 2020-07-24 | 2020-07-22 | 4.848 | 2,594,118 | +21,283 | 0.06% | 12,576,517 |
| 2020-07-23 | 2020-07-21 | 4.920 | 2,572,835 | -3,870 | 0.06% | 12,659,505 |
| 2020-07-22 | 2020-07-20 | 4.920 | 2,576,705 | +15,478 | 0.06% | 12,678,547 |
| 2020-07-20 | 2020-07-16 | 4.858 | 2,561,227 | +17,414 | 0.06% | 12,443,534 |
| 2020-07-17 | 2020-07-15 | 4.982 | 2,543,813 | +12,575 | 0.06% | 12,674,477 |
| 2020-07-15 | 2020-07-13 | 5.086 | 2,531,238 | +10,641 | 0.06% | 12,873,478 |
| 2020-07-14 | 2020-07-10 | 5.158 | 2,520,597 | -67,717 | 0.06% | 13,001,749 |
| 2020-07-13 | 2020-07-09 | 5.231 | 2,588,314 | +7,739 | 0.06% | 13,538,336 |
| 2020-07-10 | 2020-07-08 | 5.231 | 2,580,575 | +967 | 0.06% | 13,497,857 |
| 2020-07-08 | 2020-07-06 | 5.386 | 2,579,608 | -16,446 | 0.06% | 13,892,783 |
| 2020-07-07 | 2020-07-03 | 5.324 | 2,596,054 | -1,934 | 0.06% | 13,820,341 |
| 2020-07-06 | 2020-07-02 | 5.241 | 2,597,988 | -968 | 0.06% | 13,615,792 |
| 2020-07-03 | 2020-06-30 | 5.013 | 2,598,956 | +4,837 | 0.06% | 13,029,822 |
| 2020-07-02 | 2020-06-29 | 5.044 | 2,594,119 | -32,891 | 0.06% | 13,086,019 |
| 2020-06-30 | 2020-06-26 | 5.044 | 2,627,010 | -967 | 0.06% | 13,251,937 |
| 2020-06-29 | 2020-06-24 | 5.044 | 2,627,977 | +19,347 | 0.06% | 13,256,815 |
| 2020-06-26 | 2020-06-23 | 5.065 | 2,608,630 | +18,381 | 0.06% | 13,213,151 |
| 2020-06-23 | 2020-06-19 | 5.158 | 2,590,249 | -26,120 | 0.06% | 13,361,028 |
| 2020-06-22 | 2020-06-18 | 5.096 | 2,616,369 | +31,924 | 0.06% | 13,333,487 |
| 2020-06-19 | 2020-06-17 | 5.065 | 2,584,445 | -21,282 | 0.06% | 13,090,650 |
| 2020-06-18 | 2020-06-16 | 5.003 | 2,605,727 | -12,577 | 0.06% | 13,036,833 |
| 2020-06-17 | 2020-06-15 | 4.972 | 2,618,304 | +14,511 | 0.06% | 13,018,561 |
| 2020-06-16 | 2020-06-12 | 5.096 | 2,603,793 | +15,479 | 0.06% | 13,269,397 |
| 2020-06-15 | 2020-06-11 | 5.107 | 2,588,314 | -5,805 | 0.06% | 13,217,269 |
| 2020-06-12 | 2020-06-10 | 5.158 | 2,594,119 | +13,544 | 0.06% | 13,380,990 |
| 2020-06-11 | 2020-06-09 | 5.377 | 2,580,575 | -12,576 | 0.06% | 13,876,651 |
| 2020-06-10 | 2020-06-08 | 5.388 | 2,593,151 | +63,175 | 0.06% | 13,971,618 |
| 2020-06-09 | 2020-06-05 | 5.377 | 2,529,976 | -4,742 | 0.06% | 13,604,562 |
| 2020-06-08 | 2020-06-04 | 5.388 | 2,534,718 | +1,897 | 0.06% | 13,656,787 |
| 2020-06-05 | 2020-06-03 | 5.430 | 2,532,821 | -3,794 | 0.06% | 13,753,389 |
| 2020-06-04 | 2020-06-02 | 5.409 | 2,536,615 | +7,588 | 0.06% | 13,720,499 |
| 2020-06-03 | 2020-06-01 | 5.367 | 2,529,027 | +31,298 | 0.06% | 13,572,793 |
| 2020-06-02 | 2020-05-29 | 5.198 | 2,497,729 | +164,077 | 0.06% | 12,983,454 |
| 2020-06-01 | 2020-05-28 | 5.230 | 2,333,652 | +69,235 | 0.06% | 12,204,381 |
| 2020-05-29 | 2020-05-27 | 5.230 | 2,264,417 | +40,782 | 0.05% | 11,842,300 |
| 2020-05-28 | 2020-05-26 | 5.198 | 2,223,635 | -24,659 | 0.05% | 11,558,685 |
| 2020-05-27 | 2020-05-25 | 5.093 | 2,248,294 | +125,192 | 0.05% | 11,449,809 |
| 2020-05-26 | 2020-05-22 | 4.987 | 2,123,102 | +96,739 | 0.05% | 10,588,392 |
| 2020-05-25 | 2020-05-21 | 5.177 | 2,026,363 | +73,977 | 0.05% | 10,490,513 |
| 2020-05-22 | 2020-05-20 | 5.103 | 1,952,386 | -18,969 | 0.05% | 9,963,434 |
| 2020-05-21 | 2020-05-19 | 5.145 | 1,971,355 | +11,381 | 0.05% | 10,143,379 |
| 2020-05-20 | 2020-05-18 | 5.082 | 1,959,974 | -6,639 | 0.05% | 9,960,826 |
| 2020-05-19 | 2020-05-15 | 5.008 | 1,966,613 | +2,846 | 0.05% | 9,849,417 |
| 2020-05-18 | 2020-05-14 | 5.008 | 1,963,767 | +12,329 | 0.05% | 9,835,163 |
| 2020-05-15 | 2020-05-13 | 5.029 | 1,951,438 | +17,072 | 0.05% | 9,814,567 |
| 2020-05-14 | 2020-05-12 | 4.987 | 1,934,366 | +105,275 | 0.05% | 9,647,122 |
| 2020-05-13 | 2020-05-11 | 5.103 | 1,829,091 | +32,246 | 0.04% | 9,334,234 |
| 2020-05-12 | 2020-05-08 | 5.082 | 1,796,845 | -1,897 | 0.04% | 9,131,784 |
| 2020-05-11 | 2020-05-07 | 4.977 | 1,798,742 | +7,588 | 0.04% | 8,951,769 |
| 2020-05-07 | 2020-05-05 | 4.998 | 1,791,154 | +34,143 | 0.04% | 8,951,777 |
| 2020-05-06 | 2020-05-04 | 5.019 | 1,757,011 | +19,917 | 0.04% | 8,818,189 |
| 2020-05-05 | 2020-04-29 | 5.240 | 1,737,094 | +48,369 | 0.04% | 9,102,857 |
| 2020-05-04 | 2020-04-28 | 5.240 | 1,688,725 | +191,582 | 0.04% | 8,849,390 |
| 2020-04-29 | 2020-04-27 | 5.230 | 1,497,143 | +948 | 0.04% | 7,829,661 |
| 2020-04-28 | 2020-04-24 | 5.124 | 1,496,195 | +306,341 | 0.04% | 7,666,947 |
| 2020-04-27 | 2020-04-23 | 5.166 | 1,189,854 | +28,452 | 0.03% | 6,147,347 |
| 2020-04-24 | 2020-04-22 | 5.072 | 1,161,402 | +46,473 | 0.03% | 5,890,140 |
| 2020-04-23 | 2020-04-21 | 5.072 | 1,114,929 | +118,553 | 0.03% | 5,654,449 |
| 2020-04-22 | 2020-04-20 | 5.135 | 996,376 | +91,997 | 0.02% | 5,116,232 |
| 2020-04-21 | 2020-04-17 | 5.219 | 904,379 | +49,318 | 0.02% | 4,720,127 |
| 2020-04-20 | 2020-04-16 | 5.209 | 855,061 | +61,647 | 0.02% | 4,453,711 |
| 2020-04-17 | 2020-04-15 | 5.166 | 793,414 | +76,823 | 0.02% | 4,099,151 |
| 2020-04-16 | 2020-04-14 | 5.209 | 716,591 | +7,587 | 0.02% | 3,732,470 |
| 2020-04-15 | 2020-04-09 | 5.198 | 709,004 | +13,278 | 0.02% | 3,685,476 |
| 2020-04-14 | 2020-04-08 | 5.061 | 695,726 | -3,794 | 0.02% | 3,521,093 |
| 2020-04-09 | 2020-04-07 | 5.103 | 699,520 | +70,184 | 0.02% | 3,569,797 |
| 2020-04-08 | 2020-04-06 | 5.008 | 629,336 | +18,020 | 0.02% | 3,151,913 |
| 2020-04-07 | 2020-04-03 | 4.924 | 611,316 | +128,037 | 0.01% | 3,010,098 |
| 2020-04-06 | 2020-04-02 | 5.040 | 483,279 | -9,485 | 0.01% | 2,435,700 |
| 2020-04-03 | 2020-04-01 | 5.082 | 492,764 | -1,896 | 0.01% | 2,504,286 |
| 2020-04-01 | 2020-03-30 | 5.124 | 494,660 | -18,020 | 0.01% | 2,534,785 |
| 2020-03-31 | 2020-03-27 | 5.135 | 512,680 | +5,690 | 0.01% | 2,632,530 |
| 2020-03-30 | 2020-03-26 | 5.082 | 506,990 | +21,814 | 0.01% | 2,576,585 |
| 2020-03-27 | 2020-03-25 | 5.145 | 485,176 | +13,278 | 0.01% | 2,496,417 |
| 2020-03-26 | 2020-03-24 | 4.819 | 471,898 | -8,536 | 0.01% | 2,273,853 |
| 2020-03-25 | 2020-03-23 | 4.703 | 480,434 | -32,246 | 0.01% | 2,259,262 |
| 2020-03-24 | 2020-03-20 | 4.850 | 512,680 | +948 | 0.01% | 2,486,579 |
| 2020-03-23 | 2020-03-19 | 4.713 | 511,732 | -21,814 | 0.01% | 2,411,838 |
| 2020-03-20 | 2020-03-18 | 4.745 | 533,546 | -9,484 | 0.01% | 2,531,526 |
| 2020-03-19 | 2020-03-17 | 4.808 | 543,030 | +42,679 | 0.01% | 2,610,878 |
| 2020-03-18 | 2020-03-16 | 4.829 | 500,351 | -42,679 | 0.01% | 2,416,230 |
| 2020-03-17 | 2020-03-13 | 5.008 | 543,030 | +25,607 | 0.01% | 2,719,665 |
| 2020-03-16 | 2020-03-12 | 5.050 | 517,423 | -9,484 | 0.01% | 2,613,240 |
| 2020-03-13 | 2020-03-11 | 5.198 | 526,907 | -43,627 | 0.01% | 2,738,917 |
| 2020-03-12 | 2020-03-10 | 5.177 | 570,534 | +6,639 | 0.01% | 2,953,663 |
| 2020-03-11 | 2020-03-09 | 5.198 | 563,895 | -29,401 | 0.01% | 2,931,185 |
| 2020-03-10 | 2020-03-06 | 5.304 | 593,296 | -35,092 | 0.01% | 3,146,570 |
| 2020-03-09 | 2020-03-05 | 5.377 | 628,388 | +8,536 | 0.02% | 3,379,061 |
| 2020-03-06 | 2020-03-04 | 5.367 | 619,852 | -13,278 | 0.01% | 3,326,624 |
| 2020-03-05 | 2020-03-03 | 5.251 | 633,130 | +7,587 | 0.02% | 3,324,453 |
| 2020-03-04 | 2020-03-02 | 5.441 | 625,543 | -6,639 | 0.02% | 3,403,336 |
| 2020-03-03 | 2020-02-28 | 5.346 | 632,182 | -19,917 | 0.02% | 3,379,466 |
| 2020-03-02 | 2020-02-27 | 5.325 | 652,099 | +12,330 | 0.02% | 3,472,185 |
| 2020-02-28 | 2020-02-26 | 5.335 | 639,769 | +948 | 0.02% | 3,413,278 |
| 2020-02-27 | 2020-02-25 | 5.325 | 638,821 | +2,846 | 0.02% | 3,401,485 |
| 2020-02-26 | 2020-02-24 | 5.314 | 635,975 | +39,833 | 0.02% | 3,379,625 |
| 2020-02-25 | 2020-02-21 | 5.409 | 596,142 | -6,639 | 0.01% | 3,224,520 |
| 2020-02-24 | 2020-02-20 | 5.472 | 602,781 | -3,793 | 0.01% | 3,298,564 |
| 2020-02-21 | 2020-02-19 | 5.504 | 606,574 | +5,690 | 0.01% | 3,338,507 |
| 2020-02-20 | 2020-02-18 | 5.441 | 600,884 | -40,782 | 0.01% | 3,269,176 |
| 2020-02-19 | 2020-02-17 | 5.536 | 641,666 | +30,350 | 0.02% | 3,551,946 |
| 2020-02-18 | 2020-02-14 | 5.536 | 611,316 | -7,588 | 0.01% | 3,383,943 |
| 2020-02-17 | 2020-02-13 | 5.430 | 618,904 | -4,742 | 0.01% | 3,360,690 |
| 2020-02-14 | 2020-02-12 | 5.367 | 623,646 | -19,917 | 0.02% | 3,346,986 |
| 2020-02-13 | 2020-02-11 | 5.282 | 643,563 | +5,691 | 0.02% | 3,399,592 |
| 2020-02-12 | 2020-02-10 | 5.230 | 637,872 | -24,659 | 0.02% | 3,335,901 |
| 2020-02-11 | 2020-02-07 | 5.209 | 662,531 | +9,484 | 0.02% | 3,450,890 |
| 2020-02-10 | 2020-02-06 | 5.261 | 653,047 | +36,040 | 0.02% | 3,435,919 |
| 2020-02-07 | 2020-02-05 | 5.230 | 617,007 | -32,246 | 0.01% | 3,226,783 |
| 2020-02-06 | 2020-02-04 | 5.219 | 649,253 | -2,846 | 0.02% | 3,388,575 |
| 2020-02-05 | 2020-02-03 | 5.082 | 652,099 | -154,592 | 0.02% | 3,314,046 |
| 2020-02-04 | 2020-01-31 | 5.072 | 806,691 | +9,480 | 0.02% | 4,091,196 |
| 2020-02-03 | 2020-01-30 | 5.072 | 797,211 | -4,742 | 0.02% | 4,043,117 |
| 2020-01-31 | 2020-01-29 | 5.156 | 801,953 | +9,484 | 0.02% | 4,134,812 |
| 2020-01-30 | 2020-01-24 | 5.346 | 792,469 | +5,691 | 0.02% | 4,236,315 |
| 2020-01-29 | 2020-01-22 | 5.420 | 786,778 | +18,968 | 0.02% | 4,263,962 |
| 2020-01-23 | 2020-01-21 | 5.356 | 767,810 | -18,968 | 0.02% | 4,112,591 |
| 2020-01-22 | 2020-01-20 | 5.441 | 786,778 | +14,226 | 0.02% | 4,280,553 |
| 2020-01-21 | 2020-01-17 | 5.546 | 772,552 | +948 | 0.02% | 4,284,612 |
| 2020-01-20 | 2020-01-16 | 5.578 | 771,604 | +18,020 | 0.02% | 4,303,761 |
| 2020-01-17 | 2020-01-15 | 5.536 | 753,584 | +103,378 | 0.02% | 4,171,468 |
| 2020-01-16 | 2020-01-14 | 5.557 | 650,206 | +15,175 | 0.02% | 3,612,930 |
| 2020-01-15 | 2020-01-13 | 5.567 | 635,031 | +22,762 | 0.02% | 3,535,305 |
| 2020-01-14 | 2020-01-10 | 5.673 | 612,269 | +22,763 | 0.01% | 3,473,142 |
| 2020-01-13 | 2020-01-09 | 5.746 | 589,506 | +5,690 | 0.01% | 3,387,527 |
| 2020-01-10 | 2020-01-08 | 5.767 | 583,816 | -2,845 | 0.01% | 3,367,141 |
| 2020-01-09 | 2020-01-07 | 5.810 | 586,661 | +5,690 | 0.01% | 3,408,292 |
| 2020-01-08 | 2020-01-06 | 5.810 | 580,971 | +18,969 | 0.01% | 3,375,235 |
| 2020-01-07 | 2020-01-03 | 5.915 | 562,002 | -28,453 | 0.01% | 3,324,289 |
| 2020-01-06 | 2020-01-02 | 5.968 | 590,455 | -1,897 | 0.01% | 3,523,719 |
| 2020-01-03 | 2019-12-31 | 5.905 | 592,352 | -80,616 | 0.01% | 3,497,566 |
| 2020-01-02 | 2019-12-27 | 5.883 | 672,968 | -2,845 | 0.02% | 3,959,375 |
| 2019-12-30 | 2019-12-24 | 5.820 | 675,813 | +8,536 | 0.02% | 3,933,359 |
| 2019-12-27 | 2019-12-20 | 5.810 | 667,277 | -9,484 | 0.02% | 3,876,642 |
| 2019-12-23 | 2019-12-19 | 5.789 | 676,761 | +11,381 | 0.02% | 3,917,470 |
| 2019-12-20 | 2019-12-18 | 5.883 | 665,380 | -23,711 | 0.02% | 3,914,731 |
| 2019-12-19 | 2019-12-17 | 5.883 | 689,091 | -9,484 | 0.02% | 4,054,234 |
| 2019-12-17 | 2019-12-13 | 5.820 | 698,575 | +7,587 | 0.02% | 4,065,838 |
| 2019-12-16 | 2019-12-12 | 5.757 | 690,988 | -8,535 | 0.02% | 3,977,967 |
| 2019-12-13 | 2019-12-11 | 5.725 | 699,523 | +3,793 | 0.02% | 4,004,975 |
| 2019-12-12 | 2019-12-10 | 5.630 | 695,730 | -948 | 0.02% | 3,917,238 |
| 2019-12-11 | 2019-12-09 | 5.620 | 696,678 | -1,897 | 0.02% | 3,915,230 |
| 2019-12-10 | 2019-12-06 | 5.525 | 698,575 | -948 | 0.02% | 3,859,600 |
| 2019-12-09 | 2019-12-05 | 5.420 | 699,523 | -949 | 0.02% | 3,791,081 |
| 2019-12-06 | 2019-12-04 | 5.441 | 700,472 | +3,794 | 0.02% | 3,810,996 |
| 2019-12-05 | 2019-12-03 | 5.483 | 696,678 | +948 | 0.02% | 3,819,737 |
| 2019-12-04 | 2019-12-02 | 5.388 | 695,730 | -2,845 | 0.02% | 3,748,518 |
| 2019-12-03 | 2019-11-29 | 5.325 | 698,575 | +1,897 | 0.02% | 3,719,653 |
| 2019-12-02 | 2019-11-28 | 5.420 | 696,678 | -4,742 | 0.02% | 3,775,663 |
| 2019-11-29 | 2019-11-27 | 5.430 | 701,420 | +4,742 | 0.02% | 3,808,758 |
| 2019-11-28 | 2019-11-26 | 5.462 | 696,678 | +45,524 | 0.02% | 3,805,045 |
| 2019-11-27 | 2019-11-25 | 5.493 | 651,154 | +13,278 | 0.02% | 3,577,004 |
| 2019-11-26 | 2019-11-22 | 5.409 | 637,876 | -47,421 | 0.02% | 3,450,258 |
| 2019-11-25 | 2019-11-21 | 5.356 | 685,297 | -14,226 | 0.02% | 3,670,629 |
| 2019-11-22 | 2019-11-20 | 5.377 | 699,523 | +23,710 | 0.02% | 3,761,579 |
| 2019-11-21 | 2019-11-19 | 5.409 | 675,813 | -1,897 | 0.02% | 3,655,459 |
| 2019-11-20 | 2019-11-18 | 5.346 | 677,710 | -16,123 | 0.02% | 3,622,846 |
| 2019-11-19 | 2019-11-15 | 5.325 | 693,833 | +5,691 | 0.02% | 3,694,403 |
| 2019-11-18 | 2019-11-14 | 5.293 | 688,142 | -8,536 | 0.02% | 3,642,334 |
| 2019-11-15 | 2019-11-13 | 5.388 | 696,678 | +17,071 | 0.02% | 3,753,626 |
| 2019-11-13 | 2019-11-11 | 5.441 | 679,607 | -16,123 | 0.02% | 3,697,477 |
| 2019-11-12 | 2019-11-08 | 5.567 | 695,730 | -12,329 | 0.02% | 3,873,224 |
| 2019-11-11 | 2019-11-07 | 5.683 | 708,059 | +23,710 | 0.02% | 4,023,984 |
| 2019-11-08 | 2019-11-06 | 5.799 | 684,349 | -13,278 | 0.02% | 3,968,609 |
| 2019-11-07 | 2019-11-05 | 5.789 | 697,627 | -33,194 | 0.02% | 4,038,254 |
| 2019-11-06 | 2019-11-04 | 5.778 | 730,821 | -7,588 | 0.02% | 4,222,694 |
| 2019-11-05 | 2019-11-01 | 5.673 | 738,409 | -948 | 0.02% | 4,188,681 |
| 2019-11-04 | 2019-10-31 | 5.588 | 739,357 | +8,530 | 0.02% | 4,131,693 |
| 2019-11-01 | 2019-10-30 | 5.620 | 730,827 | +4,742 | 0.02% | 4,107,143 |
| 2019-10-31 | 2019-10-29 | 5.599 | 726,085 | +5,691 | 0.02% | 4,065,182 |
| 2019-10-30 | 2019-10-28 | 5.578 | 720,394 | +15,174 | 0.02% | 4,018,128 |
| 2019-10-29 | 2019-10-25 | 5.546 | 705,220 | -18,968 | 0.02% | 3,911,185 |
| 2019-10-28 | 2019-10-24 | 5.588 | 724,188 | -28,453 | 0.02% | 4,046,925 |
| 2019-10-25 | 2019-10-23 | 5.588 | 752,641 | -7,587 | 0.02% | 4,205,927 |
| 2019-10-24 | 2019-10-22 | 5.662 | 760,228 | -2,846 | 0.02% | 4,304,435 |
| 2019-10-23 | 2019-10-21 | 5.746 | 763,074 | -19,916 | 0.02% | 4,384,915 |
| 2019-10-22 | 2019-10-18 | 5.694 | 782,990 | -15,175 | 0.02% | 4,458,081 |
| 2019-10-21 | 2019-10-17 | 5.694 | 798,165 | +45,524 | 0.02% | 4,544,482 |
| 2019-10-18 | 2019-10-16 | 5.746 | 752,641 | -5,690 | 0.02% | 4,324,963 |
| 2019-10-17 | 2019-10-15 | 5.694 | 758,331 | +11,381 | 0.02% | 4,317,681 |
| 2019-10-16 | 2019-10-14 | 5.778 | 746,950 | -6,639 | 0.02% | 4,315,887 |
| 2019-10-15 | 2019-10-11 | 5.725 | 753,589 | -82,513 | 0.02% | 4,314,519 |
| 2019-10-14 | 2019-10-10 | 5.609 | 836,102 | -8,536 | 0.02% | 4,689,957 |
| 2019-10-11 | 2019-10-09 | 5.630 | 844,638 | -17,071 | 0.02% | 4,755,650 |
| 2019-10-10 | 2019-10-08 | 5.578 | 861,709 | -97,688 | 0.02% | 4,806,338 |
| 2019-10-09 | 2019-10-04 | 5.536 | 959,397 | -21,814 | 0.02% | 5,310,747 |
| 2019-10-08 | 2019-10-03 | 5.462 | 981,211 | +9,484 | 0.02% | 5,359,079 |
| 2019-10-04 | 2019-10-02 | 5.451 | 971,727 | -18,020 | 0.02% | 5,297,035 |
| 2019-10-03 | 2019-09-30 | 5.420 | 989,747 | +2,845 | 0.02% | 5,363,957 |
| 2019-10-02 | 2019-09-27 | 5.356 | 986,902 | -9,484 | 0.02% | 5,286,104 |
| 2019-09-30 | 2019-09-26 | 5.388 | 996,386 | -68,287 | 0.02% | 5,368,420 |
| 2019-09-27 | 2019-09-25 | 5.356 | 1,064,673 | +5,691 | 0.03% | 5,702,666 |
| 2019-09-26 | 2019-09-24 | 5.377 | 1,058,982 | -23,711 | 0.03% | 5,694,515 |
| 2019-09-25 | 2019-09-23 | 5.441 | 1,082,693 | +8,534 | 0.03% | 5,890,512 |
| 2019-09-24 | 2019-09-20 | 5.462 | 1,074,159 | +4,742 | 0.03% | 5,866,733 |
| 2019-09-23 | 2019-09-19 | 5.451 | 1,069,417 | -15,175 | 0.03% | 5,829,558 |
| 2019-09-20 | 2019-09-18 | 5.493 | 1,084,592 | +14,227 | 0.03% | 5,958,022 |
| 2019-09-19 | 2019-09-17 | 5.441 | 1,070,365 | -25,608 | 0.03% | 5,823,440 |
| 2019-09-18 | 2019-09-16 | 5.483 | 1,095,973 | -118,553 | 0.03% | 6,008,986 |
| 2019-09-17 | 2019-09-13 | 5.462 | 1,214,526 | -31,298 | 0.03% | 6,633,375 |
| 2019-09-16 | 2019-09-12 | 5.325 | 1,245,824 | -45,524 | 0.03% | 6,633,551 |
| 2019-09-13 | 2019-09-11 | 5.251 | 1,291,348 | -21,814 | 0.03% | 6,780,639 |
| 2019-09-12 | 2019-09-10 | 5.219 | 1,313,162 | -20,865 | 0.03% | 6,853,643 |
| 2019-09-11 | 2019-09-09 | 5.198 | 1,334,027 | +118,553 | 0.03% | 6,934,410 |
| 2019-09-10 | 2019-09-06 | 5.272 | 1,215,474 | -4,742 | 0.03% | 6,407,870 |
| 2019-09-09 | 2019-09-05 | 5.230 | 1,220,216 | +34,143 | 0.03% | 6,381,406 |
| 2019-09-06 | 2019-09-04 | 5.198 | 1,186,073 | -14,226 | 0.03% | 6,165,330 |
| 2019-09-05 | 2019-09-03 | 5.050 | 1,200,299 | -11,381 | 0.03% | 6,062,098 |
| 2019-09-04 | 2019-09-02 | 5.072 | 1,211,680 | -17,072 | 0.03% | 6,145,129 |
| 2019-09-03 | 2019-08-30 | 5.061 | 1,228,752 | +26,556 | 0.03% | 6,218,755 |
| 2019-09-02 | 2019-08-29 | 5.103 | 1,202,196 | -66,390 | 0.03% | 6,135,057 |
| 2019-08-30 | 2019-08-28 | 5.072 | 1,268,586 | +25,608 | 0.03% | 6,433,732 |
| 2019-08-29 | 2019-08-27 | 5.114 | 1,242,978 | -18,020 | 0.03% | 6,356,282 |
| 2019-08-28 | 2019-08-26 | 5.093 | 1,260,998 | +16,123 | 0.03% | 6,421,841 |
| 2019-08-27 | 2019-08-23 | 5.166 | 1,244,875 | +69,235 | 0.03% | 6,431,612 |
| 2019-08-23 | 2019-08-21 | 5.314 | 1,175,640 | -73,029 | 0.03% | 6,247,451 |
| 2019-08-22 | 2019-08-20 | 5.156 | 1,248,669 | +1,897 | 0.03% | 6,438,048 |
| 2019-08-21 | 2019-08-19 | 5.156 | 1,246,772 | -49,318 | 0.03% | 6,428,267 |
| 2019-08-20 | 2019-08-16 | 5.019 | 1,296,090 | -41,731 | 0.03% | 6,504,892 |
| 2019-08-19 | 2019-08-15 | 4.956 | 1,337,821 | +26,556 | 0.03% | 6,629,700 |
| 2019-08-16 | 2019-08-14 | 4.924 | 1,311,265 | +23,711 | 0.03% | 6,456,622 |
| 2019-08-15 | 2019-08-13 | 4.787 | 1,287,554 | -36,047 | 0.03% | 6,163,385 |
| 2019-08-14 | 2019-08-12 | 4.797 | 1,323,601 | +16,123 | 0.03% | 6,349,894 |
| 2019-08-13 | 2019-08-09 | 4.745 | 1,307,478 | -231,415 | 0.03% | 6,203,616 |
| 2019-08-12 | 2019-08-08 | 4.776 | 1,538,893 | -32,246 | 0.04% | 7,350,292 |
| 2019-08-09 | 2019-08-07 | 4.713 | 1,571,139 | -38,886 | 0.04% | 7,404,916 |
| 2019-08-08 | 2019-08-06 | 4.650 | 1,610,025 | +15,175 | 0.04% | 7,486,334 |
| 2019-08-07 | 2019-08-05 | 4.671 | 1,594,850 | -1,897 | 0.04% | 7,449,405 |
| 2019-08-06 | 2019-08-02 | 4.734 | 1,596,747 | -34,166 | 0.04% | 7,559,280 |
| 2019-08-05 | 2019-08-01 | 4.776 | 1,630,913 | -948 | 0.04% | 7,789,812 |
| 2019-08-02 | 2019-07-31 | 4.819 | 1,631,861 | +3,794 | 0.04% | 7,863,164 |
| 2019-08-01 | 2019-07-30 | 4.945 | 1,628,067 | +7,587 | 0.04% | 8,050,875 |
| 2019-07-31 | 2019-07-29 | 4.945 | 1,620,480 | +5,691 | 0.04% | 8,013,357 |
| 2019-07-30 | 2019-07-26 | 4.987 | 1,614,789 | +12,329 | 0.04% | 8,053,319 |
| 2019-07-29 | 2019-07-25 | 5.019 | 1,602,460 | +31,298 | 0.04% | 8,042,520 |
| 2019-07-26 | 2019-07-24 | 5.050 | 1,571,162 | +124,243 | 0.04% | 7,935,138 |
| 2019-07-25 | 2019-07-23 | 5.040 | 1,446,919 | +172,613 | 0.04% | 7,292,394 |
| 2019-07-24 | 2019-07-22 | 5.251 | 1,274,306 | +4,742 | 0.03% | 6,691,155 |
| 2019-07-23 | 2019-07-19 | 5.325 | 1,269,564 | -2,845 | 0.03% | 6,759,958 |
| 2019-07-22 | 2019-07-18 | 5.388 | 1,272,409 | -1,897 | 0.03% | 6,855,602 |
| 2019-07-19 | 2019-07-17 | 5.441 | 1,274,306 | +1,897 | 0.03% | 6,933,004 |
| 2019-07-18 | 2019-07-16 | 5.451 | 1,272,409 | -948 | 0.03% | 6,936,099 |
| 2019-07-17 | 2019-07-15 | 5.441 | 1,273,357 | +31,298 | 0.03% | 6,927,840 |
| 2019-07-16 | 2019-07-12 | 5.335 | 1,242,059 | +93,894 | 0.03% | 6,626,600 |
| 2019-07-15 | 2019-07-11 | 5.272 | 1,148,165 | -3,805 | 0.03% | 6,053,023 |
| 2019-07-12 | 2019-07-10 | 5.293 | 1,151,970 | +36,041 | 0.03% | 6,097,375 |
| 2019-07-11 | 2019-07-09 | 5.282 | 1,115,929 | -9,485 | 0.03% | 5,894,844 |
| 2019-07-10 | 2019-07-08 | 5.356 | 1,125,414 | -10,432 | 0.03% | 6,028,011 |
| 2019-07-09 | 2019-07-05 | 5.441 | 1,135,846 | +43,627 | 0.03% | 6,179,697 |
| 2019-07-08 | 2019-07-04 | 5.420 | 1,092,219 | -58,802 | 0.03% | 5,919,307 |
| 2019-07-05 | 2019-07-03 | 5.409 | 1,151,021 | +15,175 | 0.03% | 6,225,849 |
| 2019-07-04 | 2019-07-02 | 5.325 | 1,135,846 | +14,226 | 0.03% | 6,047,959 |
| 2019-07-03 | 2019-06-28 | 5.261 | 1,121,620 | -184,942 | 0.03% | 5,901,254 |
| 2019-07-02 | 2019-06-27 | 5.198 | 1,306,562 | +81,552 | 0.03% | 6,791,644 |
| 2019-06-28 | 2019-06-26 | 5.145 | 1,225,010 | -19,916 | 0.03% | 6,303,147 |
| 2019-06-27 | 2019-06-25 | 5.124 | 1,244,926 | +4,741 | 0.03% | 6,379,370 |
| 2019-06-26 | 2019-06-24 | 5.156 | 1,240,185 | -4,742 | 0.03% | 6,394,305 |
| 2019-06-25 | 2019-06-21 | 5.114 | 1,244,927 | -58,804 | 0.03% | 6,366,249 |
| 2019-06-24 | 2019-06-20 | 5.124 | 1,303,731 | -48,370 | 0.03% | 6,680,704 |
| 2019-06-21 | 2019-06-19 | 5.114 | 1,352,101 | -24,659 | 0.03% | 6,914,310 |
| 2019-06-20 | 2019-06-18 | 5.103 | 1,376,760 | +20,865 | 0.04% | 7,025,894 |
| 2019-06-19 | 2019-06-17 | 5.114 | 1,355,895 | +8,536 | 0.03% | 6,933,712 |
| 2019-06-18 | 2019-06-14 | 5.145 | 1,347,359 | +5,691 | 0.03% | 6,932,680 |
| 2019-06-17 | 2019-06-13 | 5.156 | 1,341,668 | +126,140 | 0.03% | 6,917,544 |
| 2019-06-14 | 2019-06-12 | 5.124 | 1,215,528 | -8,536 | 0.03% | 6,228,726 |
| 2019-06-13 | 2019-06-11 | 5.188 | 1,224,064 | +209,602 | 0.03% | 6,349,905 |
| 2019-06-12 | 2019-06-10 | 5.124 | 1,014,462 | +1,884 | 0.03% | 5,198,404 |
| 2019-06-11 | 2019-06-06 | 4.966 | 1,012,578 | +5,691 | 0.03% | 5,028,603 |
| 2019-06-10 | 2019-06-05 | 4.966 | 1,006,887 | +1,896 | 0.03% | 5,000,341 |
| 2019-06-06 | 2019-06-04 | 4.956 | 1,004,991 | -28,452 | 0.03% | 4,980,329 |
| 2019-06-05 | 2019-06-03 | 4.935 | 1,033,443 | +34,143 | 0.03% | 5,099,533 |
| 2019-06-04 | 2019-05-31 | 4.966 | 999,300 | -32,246 | 0.03% | 4,962,663 |
| 2019-06-03 | 2019-05-30 | 4.987 | 1,031,546 | +948 | 0.03% | 5,144,554 |
| 2019-05-31 | 2019-05-29 | 4.987 | 1,030,598 | +18,968 | 0.03% | 5,139,826 |
| 2019-05-30 | 2019-05-28 | 4.987 | 1,011,630 | -7,587 | 0.03% | 5,045,228 |
| 2019-05-29 | 2019-05-27 | 5.224 | 1,019,217 | +13,278 | 0.03% | 5,324,688 |
| 2019-05-28 | 2019-05-24 | 5.203 | 1,005,939 | +38,786 | 0.03% | 5,233,423 |
| 2019-05-27 | 2019-05-23 | 5.203 | 967,153 | -5,513 | 0.03% | 5,031,638 |
| 2019-05-24 | 2019-05-22 | 5.290 | 972,666 | +51,452 | 0.03% | 5,145,011 |
| 2019-05-23 | 2019-05-21 | 5.279 | 921,214 | -12,863 | 0.02% | 4,862,824 |
| 2019-05-22 | 2019-05-20 | 5.311 | 934,077 | -46,858 | 0.02% | 4,961,223 |
| 2019-05-21 | 2019-05-17 | 5.453 | 980,935 | -46,858 | 0.03% | 5,348,897 |
| 2019-05-20 | 2019-05-16 | 5.464 | 1,027,793 | +45,939 | 0.03% | 5,615,593 |
| 2019-05-17 | 2019-05-15 | 5.442 | 981,854 | -69,827 | 0.03% | 5,343,222 |
| 2019-05-16 | 2019-05-14 | 5.442 | 1,051,681 | +92,797 | 0.03% | 5,723,218 |
| 2019-05-15 | 2019-05-10 | 5.605 | 958,884 | -109,335 | 0.03% | 5,374,766 |
| 2019-05-14 | 2019-05-09 | 5.583 | 1,068,219 | +59,721 | 0.03% | 5,964,361 |
| 2019-05-10 | 2019-05-08 | 5.681 | 1,008,498 | -17,457 | 0.03% | 5,729,699 |
| 2019-05-09 | 2019-05-07 | 5.736 | 1,025,955 | +61,558 | 0.03% | 5,884,712 |
| 2019-05-08 | 2019-05-06 | 5.703 | 964,397 | -57,883 | 0.03% | 5,500,136 |
| 2019-05-07 | 2019-05-03 | 5.910 | 1,022,280 | -30,320 | 0.03% | 6,041,656 |
| 2019-05-06 | 2019-05-02 | 5.943 | 1,052,600 | -71,665 | 0.03% | 6,255,216 |
| 2019-05-03 | 2019-04-30 | 5.888 | 1,124,265 | +21,132 | 0.03% | 6,619,912 |
| 2019-05-02 | 2019-04-29 | 5.812 | 1,103,133 | -8,269 | 0.03% | 6,411,437 |
| 2019-04-30 | 2019-04-26 | 5.758 | 1,111,402 | +47,776 | 0.03% | 6,399,015 |
| 2019-04-29 | 2019-04-25 | 5.714 | 1,063,626 | -79,015 | 0.03% | 6,077,634 |
| 2019-04-26 | 2019-04-24 | 5.747 | 1,142,641 | +55,127 | 0.03% | 6,566,440 |
| 2019-04-25 | 2019-04-23 | 5.736 | 1,087,514 | -30,320 | 0.03% | 6,237,804 |
| 2019-04-24 | 2019-04-18 | 5.790 | 1,117,834 | -70,746 | 0.03% | 6,472,547 |
| 2019-04-23 | 2019-04-17 | 5.790 | 1,188,580 | +37,670 | 0.03% | 6,882,185 |
| 2019-04-18 | 2019-04-16 | 5.823 | 1,150,910 | +61,559 | 0.03% | 6,701,645 |
| 2019-04-17 | 2019-04-15 | 5.812 | 1,089,351 | -40,427 | 0.03% | 6,331,336 |
| 2019-04-16 | 2019-04-12 | 5.801 | 1,129,778 | +19,294 | 0.03% | 6,554,002 |
| 2019-04-15 | 2019-04-11 | 5.747 | 1,110,484 | -17,456 | 0.03% | 6,381,643 |
| 2019-04-12 | 2019-04-10 | 5.823 | 1,127,940 | -114,849 | 0.03% | 6,567,893 |
| 2019-04-11 | 2019-04-09 | 5.812 | 1,242,789 | -33,076 | 0.03% | 7,223,122 |
| 2019-04-10 | 2019-04-08 | 5.779 | 1,275,865 | +97,391 | 0.03% | 7,373,701 |
| 2019-04-09 | 2019-04-04 | 5.823 | 1,178,474 | -171,812 | 0.03% | 6,862,148 |
| 2019-04-08 | 2019-04-03 | 5.910 | 1,350,286 | -19,295 | 0.04% | 7,980,165 |
| 2019-04-04 | 2019-04-02 | 5.954 | 1,369,581 | -19,294 | 0.04% | 8,153,824 |
| 2019-04-03 | 2019-04-01 | 6.008 | 1,388,875 | +10,106 | 0.04% | 8,344,273 |
| 2019-04-02 | 2019-03-29 | 5.943 | 1,378,769 | +11,945 | 0.04% | 8,193,518 |
| 2019-04-01 | 2019-03-28 | 5.899 | 1,366,824 | -2,757 | 0.04% | 8,063,028 |
| 2019-03-29 | 2019-03-27 | 5.910 | 1,369,581 | +53,290 | 0.04% | 8,094,198 |
| 2019-03-28 | 2019-03-26 | 5.954 | 1,316,291 | -491,550 | 0.03% | 7,836,561 |
| 2019-03-27 | 2019-03-25 | 5.747 | 1,807,841 | -226,940 | 0.05% | 10,389,160 |
| 2019-03-26 | 2019-03-22 | 5.616 | 2,034,781 | +164,463 | 0.05% | 11,427,564 |
| 2019-03-25 | 2019-03-21 | 5.638 | 1,870,318 | -9,188 | 0.05% | 10,544,634 |
| 2019-03-22 | 2019-03-20 | 5.486 | 1,879,506 | +424,478 | 0.05% | 10,310,044 |
| 2019-03-21 | 2019-03-19 | 5.475 | 1,455,028 | +6,432 | 0.04% | 7,965,731 |
| 2019-03-20 | 2019-03-18 | 5.529 | 1,448,596 | +24,807 | 0.04% | 8,009,350 |
| 2019-03-19 | 2019-03-15 | 5.507 | 1,423,789 | +919 | 0.04% | 7,841,198 |
| 2019-03-18 | 2019-03-14 | 5.290 | 1,422,870 | +17,457 | 0.04% | 7,526,408 |
| 2019-03-15 | 2019-03-13 | 5.322 | 1,405,413 | +27,563 | 0.04% | 7,479,957 |
| 2019-03-14 | 2019-03-12 | 5.322 | 1,377,850 | +14,701 | 0.04% | 7,333,260 |
| 2019-03-13 | 2019-03-11 | 5.311 | 1,363,149 | +11,917 | 0.04% | 7,240,181 |
| 2019-03-12 | 2019-03-08 | 5.409 | 1,351,232 | -95,553 | 0.04% | 7,309,246 |
| 2019-03-11 | 2019-03-07 | 5.518 | 1,446,785 | +22,969 | 0.04% | 7,983,590 |
| 2019-03-08 | 2019-03-06 | 5.671 | 1,423,816 | -30,334 | 0.04% | 8,073,798 |
| 2019-03-07 | 2019-03-05 | 5.660 | 1,454,150 | -78,097 | 0.04% | 8,229,981 |
| 2019-03-06 | 2019-03-04 | 5.768 | 1,532,247 | +19,294 | 0.04% | 8,838,752 |
| 2019-03-05 | 2019-03-01 | 6.051 | 1,512,953 | +14,701 | 0.04% | 9,155,594 |
| 2019-03-04 | 2019-02-28 | 6.041 | 1,498,252 | +273,798 | 0.04% | 9,050,324 |
| 2019-03-01 | 2019-02-27 | 6.041 | 1,224,454 | -5,555 | 0.03% | 7,396,423 |
| 2019-02-28 | 2019-02-26 | 6.073 | 1,230,009 | -12,863 | 0.03% | 7,470,140 |
| 2019-02-27 | 2019-02-25 | 6.149 | 1,242,872 | -2,756 | 0.03% | 7,642,952 |
| 2019-02-26 | 2019-02-22 | 6.106 | 1,245,628 | +1,834 | 0.03% | 7,605,670 |
| 2019-02-25 | 2019-02-21 | 6.095 | 1,243,794 | -3,675 | 0.03% | 7,580,935 |
| 2019-02-21 | 2019-02-19 | 5.975 | 1,247,469 | -12,863 | 0.03% | 7,453,983 |
| 2019-02-20 | 2019-02-18 | 5.964 | 1,260,332 | +11,929 | 0.03% | 7,517,125 |
| 2019-02-19 | 2019-02-15 | 5.986 | 1,248,403 | -45,939 | 0.03% | 7,473,151 |
| 2019-02-18 | 2019-02-14 | 6.051 | 1,294,342 | -2,757 | 0.03% | 7,832,675 |
| 2019-02-15 | 2019-02-13 | 6.041 | 1,297,099 | -56,964 | 0.03% | 7,835,241 |
| 2019-02-14 | 2019-02-12 | 6.019 | 1,354,063 | +33,995 | 0.04% | 8,149,862 |
| 2019-02-13 | 2019-02-11 | 6.041 | 1,320,068 | -1,838 | 0.03% | 7,973,988 |
| 2019-02-12 | 2019-02-08 | 6.008 | 1,321,906 | -48,696 | 0.03% | 7,941,928 |
| 2019-02-11 | 2019-02-04 | 5.910 | 1,370,602 | -16,544 | 0.04% | 8,100,232 |
| 2019-02-08 | 2019-01-31 | 5.845 | 1,387,146 | +12,863 | 0.04% | 8,107,421 |
| 2019-02-01 | 2019-01-30 | 5.790 | 1,374,283 | -19,304 | 0.04% | 7,957,453 |
| 2019-01-31 | 2019-01-29 | 5.703 | 1,393,587 | -4,594 | 0.04% | 7,947,886 |
| 2019-01-30 | 2019-01-28 | 5.714 | 1,398,181 | +26,645 | 0.04% | 7,989,305 |
| 2019-01-29 | 2019-01-25 | 5.736 | 1,371,536 | +28,482 | 0.04% | 7,866,909 |
| 2019-01-28 | 2019-01-24 | 5.692 | 1,343,054 | +7,351 | 0.04% | 7,645,070 |
| 2019-01-25 | 2019-01-23 | 5.594 | 1,335,703 | -11,956 | 0.04% | 7,472,386 |
| 2019-01-24 | 2019-01-22 | 5.594 | 1,347,659 | -62,477 | 0.04% | 7,539,272 |
| 2019-01-23 | 2019-01-21 | 5.551 | 1,410,136 | +919 | 0.04% | 7,827,399 |
| 2019-01-22 | 2019-01-18 | 5.518 | 1,409,217 | +25,726 | 0.04% | 7,776,284 |
| 2019-01-21 | 2019-01-17 | 5.464 | 1,383,491 | -42,264 | 0.04% | 7,559,035 |
| 2019-01-18 | 2019-01-16 | 5.551 | 1,425,755 | +10,106 | 0.04% | 7,914,097 |
| 2019-01-17 | 2019-01-15 | 5.496 | 1,415,649 | +1,838 | 0.04% | 7,780,961 |
| 2019-01-16 | 2019-01-14 | 5.442 | 1,413,811 | -1,838 | 0.04% | 7,693,919 |
| 2019-01-15 | 2019-01-11 | 5.420 | 1,415,649 | +9,188 | 0.04% | 7,673,106 |
| 2019-01-14 | 2019-01-10 | 5.377 | 1,406,461 | -17 | 0.04% | 7,562,074 |
| 2019-01-11 | 2019-01-09 | 5.409 | 1,406,478 | -11,026 | 0.04% | 7,608,089 |
| 2019-01-10 | 2019-01-08 | 5.377 | 1,417,504 | -918 | 0.04% | 7,621,448 |
| 2019-01-09 | 2019-01-07 | 5.442 | 1,418,422 | +70 | 0.04% | 7,719,012 |
| 2019-01-08 | 2019-01-04 | 5.431 | 1,418,352 | +15,620 | 0.04% | 7,703,194 |
| 2019-01-07 | 2019-01-03 | 5.344 | 1,402,732 | +1,837 | 0.04% | 7,496,223 |
| 2019-01-04 | 2019-01-02 | 5.464 | 1,400,895 | -32,157 | 0.04% | 7,654,126 |
| 2019-01-03 | 2018-12-31 | 5.573 | 1,433,052 | -136,918 | 0.04% | 7,985,796 |
| 2019-01-02 | 2018-12-27 | 5.355 | 1,569,970 | -6,432 | 0.04% | 8,407,033 |
| 2018-12-28 | 2018-12-24 | 5.398 | 1,576,402 | +20,154 | 0.04% | 8,510,105 |
| 2018-12-27 | 2018-12-20 | 5.507 | 1,556,248 | -1,838 | 0.04% | 8,570,686 |
| 2018-12-21 | 2018-12-19 | 5.518 | 1,558,086 | -919 | 0.04% | 8,597,767 |
| 2018-12-20 | 2018-12-18 | 5.486 | 1,559,005 | -13,782 | 0.04% | 8,551,934 |
| 2018-12-19 | 2018-12-17 | 5.562 | 1,572,787 | +6,432 | 0.04% | 8,747,362 |
| 2018-12-18 | 2018-12-14 | 5.573 | 1,566,355 | +1,838 | 0.04% | 8,728,637 |
| 2018-12-17 | 2018-12-13 | 5.583 | 1,564,517 | +23,888 | 0.04% | 8,735,423 |
| 2018-12-14 | 2018-12-12 | 5.431 | 1,540,629 | -18,376 | 0.04% | 8,367,291 |
| 2018-12-13 | 2018-12-11 | 5.355 | 1,559,005 | -12,009 | 0.04% | 8,348,316 |
| 2018-12-12 | 2018-12-10 | 5.268 | 1,571,014 | -7,351 | 0.04% | 8,275,833 |
| 2018-12-11 | 2018-12-07 | 5.355 | 1,578,365 | -965 | 0.04% | 8,451,987 |
| 2018-12-07 | 2018-12-05 | 5.442 | 1,579,330 | -9,188 | 0.04% | 8,594,669 |
| 2018-12-06 | 2018-12-04 | 5.442 | 1,588,518 | -4,594 | 0.04% | 8,644,670 |
| 2018-12-05 | 2018-12-03 | 5.486 | 1,593,112 | +1,838 | 0.04% | 8,739,028 |
| 2018-12-04 | 2018-11-30 | 5.388 | 1,591,274 | -919 | 0.04% | 8,573,071 |
| 2018-12-03 | 2018-11-29 | 5.388 | 1,592,193 | -19,295 | 0.04% | 8,578,023 |
| 2018-11-30 | 2018-11-28 | 5.355 | 1,611,488 | -6,431 | 0.04% | 8,629,357 |
| 2018-11-29 | 2018-11-27 | 5.290 | 1,617,919 | -3,607 | 0.04% | 8,558,139 |
| 2018-11-28 | 2018-11-26 | 5.257 | 1,621,526 | +3 | 0.04% | 8,524,272 |
| 2018-11-23 | 2018-11-21 | 5.333 | 1,621,523 | -36,751 | 0.04% | 8,647,797 |
| 2018-11-21 | 2018-11-19 | 5.333 | 1,658,274 | -13,787 | 0.04% | 8,843,795 |
| 2018-11-20 | 2018-11-16 | 5.311 | 1,672,061 | +9,161 | 0.04% | 8,880,925 |
| 2018-11-19 | 2018-11-15 | 5.300 | 1,662,900 | -12,863 | 0.04% | 8,814,169 |
| 2018-11-16 | 2018-11-14 | 5.279 | 1,675,763 | -4,594 | 0.04% | 8,845,871 |
| 2018-11-15 | 2018-11-13 | 5.246 | 1,680,357 | +5,492 | 0.04% | 8,815,255 |
| 2018-11-14 | 2018-11-12 | 5.279 | 1,674,865 | -11,006 | 0.04% | 8,841,131 |
| 2018-11-13 | 2018-11-09 | 5.257 | 1,685,871 | +15 | 0.04% | 8,862,531 |
| 2018-11-12 | 2018-11-08 | 5.322 | 1,685,856 | -35,814 | 0.04% | 8,972,544 |
| 2018-11-09 | 2018-11-07 | 5.290 | 1,721,670 | -37,661 | 0.05% | 9,106,940 |
| 2018-11-08 | 2018-11-06 | 5.279 | 1,759,331 | +28,488 | 0.05% | 9,287,003 |
| 2018-11-07 | 2018-11-05 | 5.246 | 1,730,843 | -8,338 | 0.05% | 9,080,108 |
| 2018-11-06 | 2018-11-02 | 5.333 | 1,739,181 | -55,996 | 0.05% | 9,275,282 |
| 2018-11-05 | 2018-11-01 | 5.311 | 1,795,177 | -65,126 | 0.05% | 9,534,839 |
| 2018-11-02 | 2018-10-31 | 5.159 | 1,860,303 | -22,719 | 0.05% | 9,597,283 |
| 2018-11-01 | 2018-10-30 | 5.072 | 1,883,022 | -10,043 | 0.05% | 9,550,533 |
| 2018-10-31 | 2018-10-29 | 5.094 | 1,893,065 | -16,404 | 0.05% | 9,642,678 |
| 2018-10-30 | 2018-10-26 | 5.105 | 1,909,469 | -61,455 | 0.05% | 9,747,017 |
| 2018-10-29 | 2018-10-25 | 5.105 | 1,970,924 | -21,132 | 0.05% | 10,060,719 |
| 2018-10-26 | 2018-10-24 | 4.985 | 1,992,056 | +15,682 | 0.05% | 9,930,093 |
| 2018-10-25 | 2018-10-23 | 4.974 | 1,976,374 | +38 | 0.05% | 9,830,409 |
| 2018-10-24 | 2018-10-22 | 5.181 | 1,976,336 | -22,021 | 0.05% | 10,238,917 |
| 2018-10-23 | 2018-10-19 | 5.007 | 1,998,357 | -130,467 | 0.05% | 10,005,002 |
| 2018-10-22 | 2018-10-18 | 4.778 | 2,128,824 | -1,838 | 0.06% | 10,171,630 |
| 2018-10-19 | 2018-10-16 | 4.800 | 2,130,662 | -45,020 | 0.06% | 10,226,792 |
| 2018-10-18 | 2018-10-15 | 4.800 | 2,175,682 | -19,294 | 0.06% | 10,442,880 |
| 2018-10-16 | 2018-10-12 | 4.832 | 2,194,976 | -71,666 | 0.06% | 10,607,158 |
| 2018-10-15 | 2018-10-11 | 4.680 | 2,266,642 | -119,442 | 0.06% | 10,608,101 |
| 2018-10-12 | 2018-10-10 | 4.832 | 2,386,084 | -11,944 | 0.06% | 11,530,681 |
| 2018-10-11 | 2018-10-09 | 4.832 | 2,398,028 | -30,320 | 0.06% | 11,588,401 |
| 2018-10-10 | 2018-10-08 | 4.822 | 2,428,348 | -105,660 | 0.06% | 11,708,491 |
| 2018-10-09 | 2018-10-05 | 4.909 | 2,534,008 | -25,726 | 0.07% | 12,438,580 |
| 2018-10-08 | 2018-10-04 | 4.843 | 2,559,734 | -10,107 | 0.07% | 12,397,700 |
| 2018-10-05 | 2018-10-03 | 4.854 | 2,569,841 | -108,416 | 0.07% | 12,474,622 |
| 2018-10-04 | 2018-10-02 | 4.626 | 2,678,257 | -10,107 | 0.07% | 12,388,749 |
| 2018-10-03 | 2018-09-28 | 4.637 | 2,688,364 | +38,589 | 0.07% | 12,464,761 |
| 2018-10-02 | 2018-09-27 | 4.669 | 2,649,775 | -27,563 | 0.07% | 12,372,361 |
| 2018-09-28 | 2018-09-26 | 4.680 | 2,677,338 | -6,432 | 0.07% | 12,530,198 |
| 2018-09-27 | 2018-09-24 | 4.669 | 2,683,770 | +32,158 | 0.07% | 12,531,090 |
| 2018-09-26 | 2018-09-21 | 4.669 | 2,651,612 | +180,081 | 0.07% | 12,380,938 |
| 2018-09-24 | 2018-09-20 | 4.887 | 2,471,531 | -73,502 | 0.07% | 12,078,102 |
| 2018-09-21 | 2018-09-19 | 4.876 | 2,545,033 | -41,346 | 0.07% | 12,409,598 |
| 2018-09-20 | 2018-09-18 | 4.778 | 2,586,379 | -21,132 | 0.07% | 12,357,851 |
| 2018-09-19 | 2018-09-17 | 4.767 | 2,607,511 | -15,619 | 0.07% | 12,430,441 |
| 2018-09-18 | 2018-09-14 | 4.800 | 2,623,130 | +9,188 | 0.07% | 12,590,549 |
| 2018-09-14 | 2018-09-12 | 4.789 | 2,613,942 | -9,188 | 0.07% | 12,517,999 |
| 2018-09-13 | 2018-09-11 | 4.822 | 2,623,130 | -24,807 | 0.07% | 12,647,649 |
| 2018-09-12 | 2018-09-10 | 4.843 | 2,647,937 | +27,563 | 0.07% | 12,824,898 |
| 2018-09-11 | 2018-09-07 | 4.898 | 2,620,374 | -22,051 | 0.07% | 12,834,001 |
| 2018-09-10 | 2018-09-06 | 4.920 | 2,642,425 | +32,158 | 0.07% | 12,999,522 |
| 2018-09-07 | 2018-09-05 | 4.974 | 2,610,267 | +18,376 | 0.07% | 12,983,369 |
| 2018-09-06 | 2018-09-04 | 5.039 | 2,591,891 | -105,661 | 0.07% | 13,061,228 |
| 2018-09-05 | 2018-09-03 | 4.930 | 2,697,552 | +11,945 | 0.07% | 13,300,082 |
| 2018-09-04 | 2018-08-31 | 4.952 | 2,685,607 | +3,675 | 0.07% | 13,299,648 |
| 2018-09-03 | 2018-08-30 | 4.963 | 2,681,932 | +22,969 | 0.07% | 13,310,638 |
| 2018-08-31 | 2018-08-29 | 5.050 | 2,658,963 | +23,889 | 0.07% | 13,428,161 |
| 2018-08-30 | 2018-08-28 | 5.050 | 2,635,074 | -46,858 | 0.07% | 13,307,518 |
| 2018-08-29 | 2018-08-27 | 5.039 | 2,681,932 | +52,370 | 0.07% | 13,514,968 |
| 2018-08-28 | 2018-08-24 | 4.930 | 2,629,562 | +41,346 | 0.07% | 12,964,862 |
| 2018-08-27 | 2018-08-23 | 4.996 | 2,588,216 | -9,188 | 0.07% | 12,930,028 |
| 2018-08-24 | 2018-08-22 | 5.007 | 2,597,404 | -2,757 | 0.07% | 13,004,199 |
| 2018-08-23 | 2018-08-21 | 5.007 | 2,600,161 | +40,427 | 0.07% | 13,018,002 |
| 2018-08-22 | 2018-08-20 | 4.854 | 2,559,734 | +28,482 | 0.07% | 12,425,560 |
| 2018-08-21 | 2018-08-17 | 4.822 | 2,531,252 | -59,721 | 0.07% | 12,204,652 |
| 2018-08-20 | 2018-08-16 | 4.811 | 2,590,973 | -5,512 | 0.07% | 12,464,402 |
| 2018-08-17 | 2018-08-15 | 4.865 | 2,596,485 | -5,513 | 0.07% | 12,632,218 |
| 2018-08-16 | 2018-08-14 | 5.028 | 2,601,998 | -919 | 0.07% | 13,083,840 |
| 2018-08-15 | 2018-08-13 | 5.105 | 2,602,917 | -11,025 | 0.07% | 13,286,771 |
| 2018-08-14 | 2018-08-10 | 5.213 | 2,613,942 | +27,563 | 0.07% | 13,627,549 |
| 2018-08-13 | 2018-08-09 | 5.203 | 2,586,379 | -10,106 | 0.07% | 13,455,701 |
| 2018-08-10 | 2018-08-08 | 5.094 | 2,596,485 | -23,889 | 0.07% | 13,225,678 |
| 2018-08-09 | 2018-08-07 | 5.072 | 2,620,374 | -33,076 | 0.07% | 13,290,321 |
| 2018-08-08 | 2018-08-06 | 4.974 | 2,653,450 | -75,340 | 0.07% | 13,198,160 |
| 2018-08-07 | 2018-08-03 | 4.963 | 2,728,790 | -11,026 | 0.07% | 13,543,198 |
| 2018-08-06 | 2018-08-02 | 5.007 | 2,739,816 | -51,452 | 0.07% | 13,717,201 |
| 2018-08-03 | 2018-08-01 | 5.105 | 2,791,268 | -12,863 | 0.07% | 14,248,221 |
| 2018-08-02 | 2018-07-31 | 5.213 | 2,804,131 | -82,690 | 0.07% | 14,619,082 |
| 2018-08-01 | 2018-07-30 | 5.257 | 2,886,821 | -18,376 | 0.08% | 15,175,858 |
| 2018-07-31 | 2018-07-27 | 5.290 | 2,905,197 | -31,239 | 0.08% | 15,367,320 |
| 2018-07-30 | 2018-07-26 | 5.257 | 2,936,436 | -19,294 | 0.08% | 15,436,682 |
| 2018-07-26 | 2018-07-24 | 5.257 | 2,955,730 | -85,447 | 0.08% | 15,538,109 |
| 2018-07-25 | 2018-07-23 | 4.985 | 3,041,177 | -36,752 | 0.08% | 15,159,799 |
| 2018-07-24 | 2018-07-20 | 4.941 | 3,077,929 | -81,771 | 0.08% | 15,209,002 |
| 2018-07-23 | 2018-07-19 | 4.887 | 3,159,700 | -16,538 | 0.08% | 15,441,108 |
| 2018-07-20 | 2018-07-18 | 4.909 | 3,176,238 | -14,701 | 0.08% | 15,591,068 |
| 2018-07-19 | 2018-07-17 | 4.930 | 3,190,939 | -41,345 | 0.08% | 15,732,690 |
| 2018-07-18 | 2018-07-16 | 4.952 | 3,232,284 | -147,925 | 0.09% | 16,006,898 |
| 2018-07-17 | 2018-07-13 | 4.952 | 3,380,209 | +4,594 | 0.09% | 16,739,452 |
| 2018-07-16 | 2018-07-12 | 4.952 | 3,375,615 | +15,620 | 0.09% | 16,716,701 |
| 2018-07-13 | 2018-07-11 | 4.843 | 3,359,995 | -134,143 | 0.09% | 16,273,648 |
| 2018-07-12 | 2018-07-10 | 4.843 | 3,494,138 | +101,066 | 0.09% | 16,923,350 |
| 2018-07-11 | 2018-07-09 | 4.996 | 3,393,072 | -9,187 | 0.09% | 16,950,872 |
| 2018-07-10 | 2018-07-06 | 4.974 | 3,402,259 | +62,477 | 0.09% | 16,922,708 |
| 2018-07-09 | 2018-07-05 | 5.007 | 3,339,782 | -95,554 | 0.09% | 16,720,999 |
| 2018-07-06 | 2018-07-04 | 4.996 | 3,435,336 | +919 | 0.09% | 17,162,011 |
| 2018-07-05 | 2018-07-03 | 5.028 | 3,434,417 | -52,371 | 0.09% | 17,269,560 |
| 2018-07-04 | 2018-06-29 | 5.159 | 3,486,788 | -46,858 | 0.09% | 17,988,302 |
| 2018-07-03 | 2018-06-28 | 4.909 | 3,533,646 | +81,772 | 0.09% | 17,345,461 |
| 2018-06-29 | 2018-06-27 | 4.996 | 3,451,874 | -50,533 | 0.09% | 17,244,631 |
| 2018-06-28 | 2018-06-26 | 5.072 | 3,502,407 | -17,457 | 0.09% | 17,763,920 |
| 2018-06-27 | 2018-06-25 | 5.257 | 3,519,864 | -53,289 | 0.09% | 18,503,730 |
| 2018-06-26 | 2018-06-22 | 5.475 | 3,573,153 | -5,513 | 0.09% | 19,561,668 |
| 2018-06-25 | 2018-06-21 | 5.486 | 3,578,666 | +33,076 | 0.09% | 19,630,799 |
| 2018-06-22 | 2018-06-20 | 5.540 | 3,545,590 | -2,756 | 0.09% | 19,642,311 |
| 2018-06-21 | 2018-06-19 | 5.442 | 3,548,346 | -84,528 | 0.09% | 19,309,999 |
| 2018-06-20 | 2018-06-15 | 5.638 | 3,632,874 | -122,199 | 0.10% | 20,481,718 |
| 2018-06-19 | 2018-06-14 | 5.747 | 3,755,073 | -396,915 | 0.10% | 21,579,361 |
| 2018-06-15 | 2018-06-13 | 5.812 | 4,151,988 | -77,178 | 0.11% | 24,131,461 |
| 2018-06-14 | 2018-06-12 | 5.921 | 4,229,166 | +56,965 | 0.11% | 25,040,322 |
| 2018-06-13 | 2018-06-11 | 5.943 | 4,172,201 | -96,472 | 0.11% | 24,793,860 |
| 2018-06-12 | 2018-06-08 | 5.899 | 4,268,673 | -76,260 | 0.11% | 25,181,318 |
| 2018-06-11 | 2018-06-07 | 5.877 | 4,344,933 | +179,163 | 0.11% | 25,536,603 |
| 2018-06-08 | 2018-06-06 | 5.932 | 4,165,770 | +77,178 | 0.11% | 24,710,303 |
| 2018-06-07 | 2018-06-05 | 5.921 | 4,088,592 | -30,320 | 0.11% | 24,208,002 |
| 2018-06-06 | 2018-06-04 | 6.084 | 4,118,912 | +325,250 | 0.11% | 25,059,973 |
| 2018-06-05 | 2018-06-01 | 5.344 | 3,793,662 | -148,843 | 0.10% | 20,273,391 |
| 2018-06-04 | 2018-05-31 | 5.455 | 3,942,505 | -177,325 | 0.10% | 21,506,832 |
| 2018-06-01 | 2018-05-30 | 5.377 | 4,119,830 | -225,718 | 0.11% | 22,153,755 |
| 2018-05-31 | 2018-05-29 | 5.433 | 4,345,548 | +27,902 | 0.12% | 23,608,919 |
| 2018-05-30 | 2018-05-28 | 5.466 | 4,317,646 | +26,102 | 0.12% | 23,601,240 |
| 2018-05-29 | 2018-05-25 | 5.522 | 4,291,544 | +1,800 | 0.12% | 23,696,961 |
| 2018-05-28 | 2018-05-24 | 5.444 | 4,289,744 | +90,908 | 0.12% | 23,353,402 |
| 2018-05-25 | 2018-05-23 | 5.488 | 4,198,836 | +267,321 | 0.11% | 23,045,098 |
| 2018-05-24 | 2018-05-21 | 5.377 | 3,931,515 | +96,308 | 0.11% | 21,141,120 |
| 2018-05-23 | 2018-05-18 | 5.355 | 3,835,207 | -171,914 | 0.10% | 20,538,018 |
| 2018-05-21 | 2018-05-17 | 5.333 | 4,007,121 | +113,409 | 0.11% | 21,369,600 |
| 2018-05-18 | 2018-05-16 | 5.333 | 3,893,712 | -70,206 | 0.10% | 20,764,800 |
| 2018-05-17 | 2018-05-15 | 5.322 | 3,963,918 | +322,226 | 0.11% | 21,095,162 |
| 2018-05-16 | 2018-05-14 | 5.466 | 3,641,692 | -93,607 | 0.10% | 19,906,321 |
| 2018-05-15 | 2018-05-11 | 5.400 | 3,735,299 | -100,808 | 0.10% | 20,168,998 |
| 2018-05-14 | 2018-05-10 | 5.388 | 3,836,107 | +90,007 | 0.10% | 20,670,698 |
| 2018-05-11 | 2018-05-09 | 5.444 | 3,746,100 | +153,912 | 0.10% | 20,393,799 |
| 2018-05-10 | 2018-05-08 | 5.433 | 3,592,188 | -7,200 | 0.10% | 19,515,991 |
| 2018-05-09 | 2018-05-07 | 5.355 | 3,599,388 | +15,301 | 0.10% | 19,275,178 |
| 2018-05-08 | 2018-05-04 | 5.322 | 3,584,087 | +1,800 | 0.10% | 19,073,779 |
| 2018-05-07 | 2018-05-03 | 5.411 | 3,582,287 | -19,802 | 0.10% | 19,382,600 |
| 2018-05-04 | 2018-05-02 | 5.477 | 3,602,089 | +93,608 | 0.10% | 19,729,862 |
| 2018-05-03 | 2018-04-30 | 5.488 | 3,508,481 | +29,702 | 0.09% | 19,256,119 |
| 2018-05-02 | 2018-04-27 | 5.466 | 3,478,779 | -199,816 | 0.09% | 19,015,801 |
| 2018-04-30 | 2018-04-26 | 5.377 | 3,678,595 | -110,709 | 0.10% | 19,781,081 |
| 2018-04-27 | 2018-04-25 | 5.311 | 3,789,304 | -93,607 | 0.10% | 20,123,802 |
| 2018-04-26 | 2018-04-24 | 5.266 | 3,882,911 | -118,810 | 0.10% | 20,448,359 |
| 2018-04-25 | 2018-04-23 | 5.188 | 4,001,721 | -102,608 | 0.11% | 20,762,822 |
| 2018-04-24 | 2018-04-20 | 5.144 | 4,104,329 | +58,505 | 0.11% | 21,112,801 |
| 2018-04-23 | 2018-04-19 | 5.211 | 4,045,824 | -54,004 | 0.11% | 21,081,549 |
| 2018-04-20 | 2018-04-18 | 5.177 | 4,099,828 | +14,401 | 0.11% | 21,226,297 |
| 2018-04-19 | 2018-04-17 | 5.211 | 4,085,427 | -8,101 | 0.11% | 21,287,908 |
| 2018-04-18 | 2018-04-16 | 5.188 | 4,093,528 | +50,404 | 0.11% | 21,239,160 |
| 2018-04-17 | 2018-04-13 | 5.277 | 4,043,124 | -900 | 0.11% | 21,337,000 |
| 2018-04-16 | 2018-04-12 | 5.322 | 4,044,024 | -6,301 | 0.11% | 21,521,470 |
| 2018-04-13 | 2018-04-11 | 5.300 | 4,050,325 | +16,202 | 0.11% | 21,465,003 |
| 2018-04-12 | 2018-04-10 | 5.333 | 4,034,123 | -165,613 | 0.11% | 21,513,599 |
| 2018-04-11 | 2018-04-09 | 5.166 | 4,199,736 | -98,108 | 0.11% | 21,696,897 |
| 2018-04-10 | 2018-04-06 | 5.144 | 4,297,844 | +50,404 | 0.12% | 22,108,248 |
| 2018-04-09 | 2018-04-04 | 5.166 | 4,247,440 | +36,003 | 0.11% | 21,943,348 |
| 2018-04-06 | 2018-04-03 | 5.344 | 4,211,437 | -90,908 | 0.11% | 22,505,988 |
| 2018-04-04 | 2018-03-29 | 5.466 | 4,302,345 | -201,616 | 0.12% | 23,517,602 |
| 2018-04-03 | 2018-03-28 | 5.411 | 4,503,961 | -3,600 | 0.12% | 24,369,481 |
| 2018-03-29 | 2018-03-27 | 5.533 | 4,507,561 | -99,908 | 0.12% | 24,939,839 |
| 2018-03-28 | 2018-03-26 | 5.388 | 4,607,469 | -321,326 | 0.12% | 24,827,149 |
| 2018-03-27 | 2018-03-23 | 5.388 | 4,928,795 | -62,105 | 0.13% | 26,558,601 |
| 2018-03-26 | 2018-03-22 | 5.588 | 4,990,900 | -16,201 | 0.13% | 27,891,351 |
| 2018-03-23 | 2018-03-21 | 5.633 | 5,007,101 | +202,516 | 0.13% | 28,204,409 |
| 2018-03-22 | 2018-03-20 | 5.711 | 4,804,585 | -249,320 | 0.13% | 27,437,320 |
| 2018-03-21 | 2018-03-19 | 5.488 | 5,053,905 | -128,710 | 0.14% | 27,738,100 |
| 2018-03-20 | 2018-03-16 | 5.577 | 5,182,615 | -36,003 | 0.14% | 28,905,159 |
| 2018-03-19 | 2018-03-15 | 5.733 | 5,218,618 | +131,410 | 0.14% | 29,917,679 |
| 2018-03-16 | 2018-03-14 | 5.533 | 5,087,208 | +16,202 | 0.14% | 28,146,962 |
| 2018-03-15 | 2018-03-13 | 5.466 | 5,071,006 | +33,302 | 0.14% | 27,719,278 |
| 2018-03-14 | 2018-03-12 | 5.266 | 5,037,704 | -104,408 | 0.14% | 26,529,782 |
| 2018-03-13 | 2018-03-09 | 5.222 | 5,142,112 | -81,006 | 0.14% | 26,851,100 |
| 2018-03-12 | 2018-03-08 | 5.133 | 5,223,118 | -110,709 | 0.14% | 26,809,858 |
| 2018-03-09 | 2018-03-07 | 5.088 | 5,333,827 | +9,000 | 0.14% | 27,141,078 |
| 2018-03-08 | 2018-03-06 | 5.122 | 5,324,827 | -51,304 | 0.14% | 27,272,762 |
| 2018-03-07 | 2018-03-05 | 5.066 | 5,376,131 | -167,413 | 0.14% | 27,236,881 |
| 2018-03-06 | 2018-03-02 | 5.088 | 5,543,544 | -36,003 | 0.15% | 28,208,219 |
| 2018-03-05 | 2018-03-01 | 5.188 | 5,579,547 | -19,802 | 0.15% | 28,949,330 |
| 2018-03-01 | 2018-02-27 | 5.177 | 5,599,349 | +175,514 | 0.15% | 28,989,862 |
| 2018-02-28 | 2018-02-26 | 5.344 | 5,423,835 | +219,618 | 0.15% | 28,985,062 |
| 2018-02-27 | 2018-02-23 | 5.433 | 5,204,217 | +13,501 | 0.14% | 28,273,980 |
| 2018-02-26 | 2018-02-22 | 5.366 | 5,190,716 | +32,403 | 0.14% | 27,854,611 |
| 2018-02-23 | 2018-02-21 | 5.444 | 5,158,313 | +143,111 | 0.14% | 28,081,898 |
| 2018-02-22 | 2018-02-20 | 5.200 | 5,015,202 | +135,911 | 0.14% | 26,076,961 |
| 2018-02-21 | 2018-02-15 | 5.233 | 4,879,291 | +195,316 | 0.13% | 25,532,910 |
| 2018-02-20 | 2018-02-13 | 5.288 | 4,683,975 | +55,804 | 0.13% | 24,771,038 |
| 2018-02-14 | 2018-02-12 | 5.277 | 4,628,171 | +900 | 0.12% | 24,424,501 |
| 2018-02-13 | 2018-02-09 | 5.255 | 4,627,271 | -279,022 | 0.12% | 24,316,931 |
| 2018-02-12 | 2018-02-08 | 5.411 | 4,906,293 | -324,926 | 0.13% | 26,546,369 |
| 2018-02-09 | 2018-02-07 | 5.322 | 5,231,219 | +173,714 | 0.14% | 27,839,479 |
| 2018-02-08 | 2018-02-06 | 5.577 | 5,057,505 | -500,440 | 0.14% | 28,207,379 |
| 2018-02-07 | 2018-02-05 | 5.922 | 5,557,945 | -94,508 | 0.15% | 32,912,748 |
| 2018-02-06 | 2018-02-02 | 5.933 | 5,652,453 | +336,627 | 0.16% | 33,535,201 |
| 2018-02-05 | 2018-02-01 | 6.066 | 5,315,826 | -395,132 | 0.15% | 32,246,761 |
| 2018-02-02 | 2018-01-31 | 5.777 | 5,710,958 | -191,715 | 0.16% | 32,994,002 |
| 2018-02-01 | 2018-01-30 | 5.877 | 5,902,673 | -290,723 | 0.16% | 34,691,820 |
| 2018-01-31 | 2018-01-29 | 5.900 | 6,193,396 | +267,321 | 0.17% | 36,538,109 |
| 2018-01-30 | 2018-01-26 | 6.155 | 5,926,075 | -82,806 | 0.16% | 36,475,361 |
| 2018-01-29 | 2018-01-25 | 6.322 | 6,008,881 | -31,503 | 0.17% | 37,986,437 |
| 2018-01-26 | 2018-01-24 | 6.555 | 6,040,384 | +186,315 | 0.17% | 39,594,900 |
| 2018-01-25 | 2018-01-23 | 6.755 | 5,854,069 | +381,631 | 0.16% | 39,544,320 |
| 2018-01-24 | 2018-01-22 | 6.711 | 5,472,438 | -729,059 | 0.15% | 36,723,197 |
| 2018-01-23 | 2018-01-19 | 5.633 | 6,201,497 | -198,916 | 0.17% | 34,932,301 |
| 2018-01-22 | 2018-01-18 | 5.744 | 6,400,413 | +2,284,383 | 0.18% | 36,763,871 |
| 2018-01-19 | 2018-01-17 | 5.222 | 4,116,030 | +1,218,698 | 0.11% | 21,493,101 |
| 2018-01-18 | 2018-01-16 | 4.444 | 2,897,332 | 0.08% | 12,875,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy