History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-10-13 | 2025-10-09 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-10-10 | 2025-10-08 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2025-10-09 | 2025-10-06 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2025-10-08 | 2025-10-03 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-10-06 | 2025-10-02 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-10-03 | 2025-09-30 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-10-02 | 2025-09-29 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-09-30 | 2025-09-26 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-09-29 | 2025-09-25 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-09-26 | 2025-09-24 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-09-25 | 2025-09-23 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-09-24 | 2025-09-22 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-09-23 | 2025-09-19 | 0.043 | 172,000 | +0 | 0.00% | 7,396 |
| 2025-09-22 | 2025-09-18 | 0.043 | 172,000 | +0 | 0.00% | 7,396 |
| 2025-09-19 | 2025-09-17 | 0.047 | 172,000 | +0 | 0.00% | 8,084 |
| 2025-09-18 | 2025-09-16 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-09-17 | 2025-09-15 | 0.043 | 172,000 | +0 | 0.00% | 7,396 |
| 2025-09-16 | 2025-09-12 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2025-09-15 | 2025-09-11 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-09-12 | 2025-09-10 | 0.043 | 172,000 | +0 | 0.00% | 7,396 |
| 2025-09-11 | 2025-09-09 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2025-09-10 | 2025-09-08 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-09-09 | 2025-09-05 | 0.037 | 172,000 | +0 | 0.00% | 6,364 |
| 2025-09-08 | 2025-09-04 | 0.036 | 172,000 | +0 | 0.00% | 6,192 |
| 2025-09-05 | 2025-09-03 | 0.037 | 172,000 | +0 | 0.00% | 6,364 |
| 2025-09-04 | 2025-09-02 | 0.037 | 172,000 | +0 | 0.00% | 6,364 |
| 2025-09-03 | 2025-09-01 | 0.037 | 172,000 | +0 | 0.00% | 6,364 |
| 2025-09-02 | 2025-08-29 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2025-09-01 | 2025-08-28 | 0.037 | 172,000 | +0 | 0.00% | 6,364 |
| 2025-08-29 | 2025-08-27 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2025-08-28 | 2025-08-26 | 0.037 | 172,000 | +0 | 0.00% | 6,364 |
| 2025-08-27 | 2025-08-25 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2025-08-26 | 2025-08-22 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2025-08-25 | 2025-08-21 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2025-08-22 | 2025-08-20 | 0.045 | 172,000 | +0 | 0.00% | 7,740 |
| 2025-08-21 | 2025-08-19 | 0.045 | 172,000 | +0 | 0.00% | 7,740 |
| 2025-08-20 | 2025-08-18 | 0.045 | 172,000 | +0 | 0.00% | 7,740 |
| 2025-08-19 | 2025-08-15 | 0.044 | 172,000 | +0 | 0.00% | 7,568 |
| 2025-08-18 | 2025-08-14 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2025-08-15 | 2025-08-13 | 0.047 | 172,000 | +0 | 0.00% | 8,084 |
| 2025-08-14 | 2025-08-12 | 0.047 | 172,000 | +0 | 0.00% | 8,084 |
| 2025-08-13 | 2025-08-11 | 0.048 | 172,000 | +0 | 0.00% | 8,256 |
| 2025-08-12 | 2025-08-08 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-08-11 | 2025-08-07 | 0.054 | 172,000 | +0 | 0.00% | 9,288 |
| 2025-08-08 | 2025-08-06 | 0.054 | 172,000 | +0 | 0.00% | 9,288 |
| 2025-08-07 | 2025-08-05 | 0.055 | 172,000 | +0 | 0.00% | 9,460 |
| 2025-08-06 | 2025-08-04 | 0.054 | 172,000 | +0 | 0.00% | 9,288 |
| 2025-08-05 | 2025-08-01 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-08-04 | 2025-07-31 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-08-01 | 2025-07-30 | 0.057 | 172,000 | +0 | 0.00% | 9,804 |
| 2025-07-31 | 2025-07-29 | 0.054 | 172,000 | +0 | 0.00% | 9,288 |
| 2025-07-30 | 2025-07-28 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-07-29 | 2025-07-25 | 0.049 | 172,000 | +0 | 0.00% | 8,428 |
| 2025-07-28 | 2025-07-24 | 0.046 | 172,000 | +0 | 0.00% | 7,912 |
| 2025-07-25 | 2025-07-23 | 0.045 | 172,000 | +0 | 0.00% | 7,740 |
| 2025-07-24 | 2025-07-22 | 0.045 | 172,000 | +0 | 0.00% | 7,740 |
| 2025-07-23 | 2025-07-21 | 0.047 | 172,000 | +0 | 0.00% | 8,084 |
| 2025-07-22 | 2025-07-18 | 0.048 | 172,000 | +0 | 0.00% | 8,256 |
| 2025-07-21 | 2025-07-17 | 0.043 | 172,000 | +0 | 0.00% | 7,396 |
| 2025-07-18 | 2025-07-16 | 0.046 | 172,000 | +0 | 0.00% | 7,912 |
| 2025-07-17 | 2025-07-15 | 0.046 | 172,000 | +0 | 0.00% | 7,912 |
| 2025-07-16 | 2025-07-14 | 0.046 | 172,000 | +0 | 0.00% | 7,912 |
| 2025-07-15 | 2025-07-11 | 0.044 | 172,000 | +0 | 0.00% | 7,568 |
| 2025-07-14 | 2025-07-10 | 0.046 | 172,000 | +0 | 0.00% | 7,912 |
| 2025-07-11 | 2025-07-09 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-07-10 | 2025-07-08 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2025-07-09 | 2025-07-07 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-07-08 | 2025-07-04 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-07-07 | 2025-07-03 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-07-04 | 2025-07-02 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-07-02 | 2025-06-27 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-06-30 | 2025-06-26 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-06-27 | 2025-06-25 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-06-26 | 2025-06-24 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2025-06-25 | 2025-06-23 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2025-06-24 | 2025-06-20 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-06-23 | 2025-06-19 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-06-20 | 2025-06-18 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-06-19 | 2025-06-17 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-06-18 | 2025-06-16 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-06-17 | 2025-06-13 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-06-16 | 2025-06-12 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-06-13 | 2025-06-11 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-06-12 | 2025-06-10 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-06-11 | 2025-06-09 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-06-10 | 2025-06-06 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2025-06-09 | 2025-06-05 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-06-06 | 2025-06-04 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-06-05 | 2025-06-03 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-06-04 | 2025-06-02 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-06-03 | 2025-05-30 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-06-02 | 2025-05-29 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-05-30 | 2025-05-28 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-05-29 | 2025-05-27 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-05-28 | 2025-05-26 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2025-05-27 | 2025-05-23 | 0.038 | 172,000 | +0 | 0.00% | 6,536 |
| 2025-05-26 | 2025-05-22 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-05-23 | 2025-05-21 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-05-22 | 2025-05-20 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-05-21 | 2025-05-19 | 0.041 | 172,000 | +0 | 0.00% | 7,052 |
| 2025-05-20 | 2025-05-16 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-05-19 | 2025-05-15 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-05-16 | 2025-05-14 | 0.040 | 172,000 | +0 | 0.00% | 6,880 |
| 2025-05-15 | 2025-05-13 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-05-14 | 2025-05-12 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-05-13 | 2025-05-09 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-05-12 | 2025-05-08 | 0.039 | 172,000 | +0 | 0.00% | 6,708 |
| 2025-05-09 | 2025-05-07 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2025-05-08 | 2025-05-06 | 0.044 | 172,000 | +0 | 0.00% | 7,568 |
| 2025-05-07 | 2025-05-02 | 0.043 | 172,000 | +0 | 0.00% | 7,396 |
| 2025-05-06 | 2025-04-30 | 0.046 | 172,000 | +0 | 0.00% | 7,912 |
| 2025-05-02 | 2025-04-29 | 0.043 | 172,000 | +0 | 0.00% | 7,396 |
| 2025-04-30 | 2025-04-28 | 0.043 | 172,000 | +0 | 0.00% | 7,396 |
| 2025-04-29 | 2025-04-25 | 0.045 | 172,000 | +0 | 0.00% | 7,740 |
| 2025-04-28 | 2025-04-24 | 0.044 | 172,000 | +0 | 0.00% | 7,568 |
| 2025-04-25 | 2025-04-23 | 0.044 | 172,000 | +0 | 0.00% | 7,568 |
| 2025-04-24 | 2025-04-22 | 0.044 | 172,000 | +0 | 0.00% | 7,568 |
| 2025-04-23 | 2025-04-17 | 0.045 | 172,000 | +0 | 0.00% | 7,740 |
| 2025-04-22 | 2025-04-16 | 0.045 | 172,000 | +0 | 0.00% | 7,740 |
| 2025-04-17 | 2025-04-15 | 0.045 | 172,000 | +0 | 0.00% | 7,740 |
| 2025-04-16 | 2025-04-14 | 0.046 | 172,000 | +0 | 0.00% | 7,912 |
| 2025-04-15 | 2025-04-11 | 0.046 | 172,000 | +0 | 0.00% | 7,912 |
| 2025-04-14 | 2025-04-10 | 0.045 | 172,000 | +0 | 0.00% | 7,740 |
| 2025-04-11 | 2025-04-09 | 0.045 | 172,000 | +0 | 0.00% | 7,740 |
| 2025-04-10 | 2025-04-08 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2025-04-09 | 2025-04-07 | 0.042 | 172,000 | +0 | 0.00% | 7,224 |
| 2025-04-08 | 2025-04-03 | 0.047 | 172,000 | +0 | 0.00% | 8,084 |
| 2025-04-07 | 2025-04-02 | 0.048 | 172,000 | +0 | 0.00% | 8,256 |
| 2025-04-03 | 2025-04-01 | 0.048 | 172,000 | +0 | 0.00% | 8,256 |
| 2025-04-02 | 2025-03-31 | 0.047 | 172,000 | +0 | 0.00% | 8,084 |
| 2025-04-01 | 2025-03-28 | 0.049 | 172,000 | +0 | 0.00% | 8,428 |
| 2025-03-31 | 2025-03-27 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-03-28 | 2025-03-26 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.047 | 172,000 | +0 | 0.00% | 8,084 |
| 2025-03-26 | 2025-03-24 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-03-25 | 2025-03-21 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.049 | 172,000 | +0 | 0.00% | 8,428 |
| 2025-03-21 | 2025-03-19 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-03-20 | 2025-03-18 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-03-19 | 2025-03-17 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-03-18 | 2025-03-14 | 0.051 | 172,000 | +0 | 0.00% | 8,772 |
| 2025-03-17 | 2025-03-13 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-03-13 | 2025-03-11 | 0.051 | 172,000 | +0 | 0.00% | 8,772 |
| 2025-03-12 | 2025-03-10 | 0.051 | 172,000 | +0 | 0.00% | 8,772 |
| 2025-03-11 | 2025-03-07 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-03-10 | 2025-03-06 | 0.055 | 172,000 | +0 | 0.00% | 9,460 |
| 2025-03-07 | 2025-03-05 | 0.053 | 172,000 | +0 | 0.00% | 9,116 |
| 2025-03-06 | 2025-03-04 | 0.054 | 172,000 | +0 | 0.00% | 9,288 |
| 2025-03-05 | 2025-03-03 | 0.054 | 172,000 | +0 | 0.00% | 9,288 |
| 2025-03-04 | 2025-02-28 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-03-03 | 2025-02-27 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-02-28 | 2025-02-26 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-02-27 | 2025-02-25 | 0.047 | 172,000 | +0 | 0.00% | 8,084 |
| 2025-02-26 | 2025-02-24 | 0.049 | 172,000 | +0 | 0.00% | 8,428 |
| 2025-02-25 | 2025-02-21 | 0.048 | 172,000 | +0 | 0.00% | 8,256 |
| 2025-02-24 | 2025-02-20 | 0.048 | 172,000 | +0 | 0.00% | 8,256 |
| 2025-02-21 | 2025-02-19 | 0.048 | 172,000 | +0 | 0.00% | 8,256 |
| 2025-02-20 | 2025-02-18 | 0.049 | 172,000 | +0 | 0.00% | 8,428 |
| 2025-02-19 | 2025-02-17 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-02-18 | 2025-02-14 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-02-17 | 2025-02-13 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-02-14 | 2025-02-12 | 0.055 | 172,000 | +0 | 0.00% | 9,460 |
| 2025-02-13 | 2025-02-11 | 0.049 | 172,000 | +0 | 0.00% | 8,428 |
| 2025-02-12 | 2025-02-10 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-02-11 | 2025-02-07 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-02-10 | 2025-02-06 | 0.048 | 172,000 | +0 | 0.00% | 8,256 |
| 2025-02-07 | 2025-02-05 | 0.048 | 172,000 | +0 | 0.00% | 8,256 |
| 2025-02-06 | 2025-02-04 | 0.050 | 172,000 | +0 | 0.00% | 8,600 |
| 2025-02-05 | 2025-02-03 | 0.049 | 172,000 | +0 | 0.00% | 8,428 |
| 2025-02-04 | 2025-01-28 | 0.049 | 172,000 | +0 | 0.00% | 8,428 |
| 2025-02-03 | 2025-01-24 | 0.054 | 172,000 | +0 | 0.00% | 9,288 |
| 2025-01-27 | 2025-01-23 | 0.052 | 172,000 | +0 | 0.00% | 8,944 |
| 2025-01-24 | 2025-01-22 | 0.051 | 172,000 | +0 | 0.00% | 8,772 |
| 2025-01-23 | 2025-01-21 | 0.055 | 172,000 | +0 | 0.00% | 9,460 |
| 2025-01-22 | 2025-01-20 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-01-21 | 2025-01-17 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-01-20 | 2025-01-16 | 0.058 | 172,000 | +0 | 0.00% | 9,976 |
| 2025-01-17 | 2025-01-15 | 0.058 | 172,000 | +0 | 0.00% | 9,976 |
| 2025-01-16 | 2025-01-14 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-01-15 | 2025-01-13 | 0.056 | 172,000 | +0 | 0.00% | 9,632 |
| 2025-01-14 | 2025-01-10 | 0.055 | 172,000 | +0 | 0.00% | 9,460 |
| 2025-01-13 | 2025-01-09 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-01-10 | 2025-01-08 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-01-09 | 2025-01-07 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-01-08 | 2025-01-06 | 0.059 | 172,000 | +0 | 0.00% | 10,148 |
| 2025-01-07 | 2025-01-03 | 0.060 | 172,000 | +0 | 0.00% | 10,320 |
| 2025-01-06 | 2025-01-02 | 0.062 | 172,000 | +0 | 0.00% | 10,664 |
| 2025-01-03 | 2024-12-31 | 0.067 | 172,000 | +0 | 0.00% | 11,524 |
| 2025-01-02 | 2024-12-27 | 0.071 | 172,000 | +0 | 0.00% | 12,212 |
| 2024-12-30 | 2024-12-24 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-12-27 | 2024-12-20 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-12-23 | 2024-12-19 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-12-20 | 2024-12-18 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-12-19 | 2024-12-17 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-12-18 | 2024-12-16 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-12-17 | 2024-12-13 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2024-12-16 | 2024-12-12 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2024-12-13 | 2024-12-11 | 0.081 | 172,000 | +0 | 0.00% | 13,932 |
| 2024-12-12 | 2024-12-10 | 0.085 | 172,000 | +0 | 0.00% | 14,620 |
| 2024-12-11 | 2024-12-09 | 0.084 | 172,000 | +0 | 0.00% | 14,448 |
| 2024-12-10 | 2024-12-06 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2024-12-09 | 2024-12-05 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-12-06 | 2024-12-04 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2024-12-05 | 2024-12-03 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2024-12-04 | 2024-12-02 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-12-03 | 2024-11-29 | 0.078 | 172,000 | +0 | 0.00% | 13,416 |
| 2024-12-02 | 2024-11-28 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2024-11-29 | 2024-11-27 | 0.076 | 172,000 | +0 | 0.00% | 13,072 |
| 2024-11-28 | 2024-11-26 | 0.073 | 172,000 | +0 | 0.00% | 12,556 |
| 2024-11-27 | 2024-11-25 | 0.075 | 172,000 | +0 | 0.00% | 12,900 |
| 2024-11-26 | 2024-11-22 | 0.072 | 172,000 | +0 | 0.00% | 12,384 |
| 2024-11-25 | 2024-11-21 | 0.077 | 172,000 | +0 | 0.00% | 13,244 |
| 2024-11-22 | 2024-11-20 | 0.081 | 172,000 | +0 | 0.00% | 13,932 |
| 2024-11-21 | 2024-11-19 | 0.079 | 172,000 | +0 | 0.00% | 13,588 |
| 2024-11-20 | 2024-11-18 | 0.081 | 172,000 | +0 | 0.00% | 13,932 |
| 2024-11-19 | 2024-11-15 | 0.084 | 172,000 | +0 | 0.00% | 14,448 |
| 2024-11-18 | 2024-11-14 | 0.087 | 172,000 | +0 | 0.00% | 14,964 |
| 2024-11-15 | 2024-11-13 | 0.094 | 172,000 | +0 | 0.00% | 16,168 |
| 2024-11-14 | 2024-11-12 | 0.098 | 172,000 | +0 | 0.00% | 16,856 |
| 2024-11-13 | 2024-11-11 | 0.103 | 172,000 | +0 | 0.00% | 17,716 |
| 2024-11-12 | 2024-11-08 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-11-11 | 2024-11-07 | 0.118 | 172,000 | +0 | 0.00% | 20,296 |
| 2024-11-08 | 2024-11-06 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2024-11-07 | 2024-11-05 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-11-06 | 2024-11-04 | 0.100 | 172,000 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2024-11-04 | 2024-10-31 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2024-11-01 | 2024-10-30 | 0.103 | 172,000 | +0 | 0.00% | 17,716 |
| 2024-10-31 | 2024-10-29 | 0.109 | 172,000 | +0 | 0.00% | 18,748 |
| 2024-10-30 | 2024-10-28 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-10-29 | 2024-10-25 | 0.105 | 172,000 | +0 | 0.00% | 18,060 |
| 2024-10-28 | 2024-10-24 | 0.103 | 172,000 | +0 | 0.00% | 17,716 |
| 2024-10-25 | 2024-10-23 | 0.108 | 172,000 | +0 | 0.00% | 18,576 |
| 2024-10-24 | 2024-10-22 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-10-23 | 2024-10-21 | 0.110 | 172,000 | +0 | 0.00% | 18,920 |
| 2024-10-22 | 2024-10-18 | 0.120 | 172,000 | +0 | 0.00% | 20,640 |
| 2024-10-21 | 2024-10-17 | 0.111 | 172,000 | +0 | 0.00% | 19,092 |
| 2024-10-18 | 2024-10-16 | 0.126 | 172,000 | +0 | 0.00% | 21,672 |
| 2024-10-17 | 2024-10-15 | 0.107 | 172,000 | +0 | 0.00% | 18,404 |
| 2024-10-16 | 2024-10-14 | 0.128 | 172,000 | +0 | 0.00% | 22,016 |
| 2024-10-15 | 2024-10-10 | 0.130 | 172,000 | +0 | 0.00% | 22,360 |
| 2024-10-14 | 2024-10-09 | 0.127 | 172,000 | +0 | 0.00% | 21,844 |
| 2024-10-10 | 2024-10-08 | 0.147 | 172,000 | +0 | 0.00% | 25,284 |
| 2024-10-09 | 2024-10-07 | 0.194 | 172,000 | +0 | 0.00% | 33,368 |
| 2024-10-08 | 2024-10-04 | 0.175 | 172,000 | +0 | 0.00% | 30,100 |
| 2024-10-07 | 2024-10-03 | 0.198 | 172,000 | +30,000 | 0.00% | 34,056 |
| 2024-10-04 | 2024-10-02 | 0.215 | 142,000 | +3,000 | 0.00% | 30,530 |
| 2024-05-07 | 2024-05-03 | 0.061 | 139,000 | -500,000 | 0.00% | 8,479 |
| 2024-05-06 | 2024-05-02 | 0.061 | 639,000 | +500,000 | 0.01% | 38,979 |
| 2024-01-02 | 2023-12-28 | 0.095 | 139,000 | -30,000 | 0.00% | 13,205 |
| 2023-12-21 | 2023-12-19 | 0.097 | 169,000 | +30,000 | 0.00% | 16,393 |
| 2023-12-19 | 2023-12-15 | 0.102 | 139,000 | -29,000 | 0.00% | 14,178 |
| 2023-12-18 | 2023-12-14 | 0.099 | 168,000 | +18,000 | 0.00% | 16,632 |
| 2023-12-05 | 2023-12-01 | 0.098 | 150,000 | +11,000 | 0.00% | 14,700 |
| 2023-09-14 | 2023-09-12 | 0.170 | 139,000 | -11,000 | 0.00% | 23,630 |
| 2023-08-02 | 2023-07-31 | 0.120 | 150,000 | +5,000 | 0.00% | 18,000 |
| 2023-02-27 | 2023-02-23 | 0.350 | 145,000 | +2,000 | 0.00% | 50,750 |
| 2023-01-16 | 2023-01-12 | 0.405 | 143,000 | +1,000 | 0.00% | 57,915 |
| 2022-10-26 | 2022-10-24 | 0.230 | 142,000 | -200,000 | 0.00% | 32,660 |
| 2022-08-26 | 2022-08-24 | 0.365 | 342,000 | +1,000 | 0.01% | 124,830 |
| 2022-07-15 | 2022-07-13 | 0.530 | 341,000 | -20,000 | 0.01% | 180,730 |
| 2022-03-18 | 2022-03-16 | 0.490 | 361,000 | -9,000 | 0.01% | 176,890 |
| 2022-03-14 | 2022-03-10 | 0.580 | 370,000 | +123,000 | 0.01% | 214,600 |
| 2022-03-09 | 2022-03-07 | 0.600 | 247,000 | -50,000 | 0.01% | 148,200 |
| 2022-03-01 | 2022-02-25 | 0.710 | 297,000 | +52,000 | 0.01% | 210,870 |
| 2022-02-22 | 2022-02-18 | 0.870 | 245,000 | -51,000 | 0.01% | 213,150 |
| 2022-02-16 | 2022-02-14 | 1.040 | 296,000 | +39,000 | 0.01% | 307,840 |
| 2022-02-15 | 2022-02-11 | 1.230 | 257,000 | +213,000 | 0.01% | 316,110 |
| 2022-01-26 | 2022-01-24 | 3.790 | 44,000 | -3,000 | 0.00% | 166,760 |
| 2022-01-21 | 2022-01-19 | 3.700 | 47,000 | +17,000 | 0.00% | 173,900 |
| 2022-01-20 | 2022-01-18 | 3.690 | 30,000 | +24,000 | 0.00% | 110,700 |
| 2022-01-06 | 2022-01-04 | 3.870 | 6,000 | -38,000 | 0.00% | 23,220 |
| 2022-01-04 | 2021-12-31 | 3.710 | 44,000 | +5,000 | 0.00% | 163,240 |
| 2021-12-30 | 2021-12-28 | 3.740 | 39,000 | +4,000 | 0.00% | 145,860 |
| 2021-12-29 | 2021-12-24 | 3.680 | 35,000 | +6,000 | 0.00% | 128,800 |
| 2021-12-28 | 2021-12-22 | 3.700 | 29,000 | +7,000 | 0.00% | 107,300 |
| 2021-12-22 | 2021-12-20 | 3.700 | 22,000 | +6,000 | 0.00% | 81,400 |
| 2021-12-15 | 2021-12-13 | 3.730 | 16,000 | +10,000 | 0.00% | 59,680 |
| 2021-11-22 | 2021-11-18 | 4.220 | 6,000 | -16,000 | 0.00% | 25,320 |
| 2021-11-18 | 2021-11-16 | 3.970 | 22,000 | -17,000 | 0.00% | 87,340 |
| 2021-10-07 | 2021-10-05 | 4.060 | 39,000 | +13,000 | 0.00% | 158,340 |
| 2021-06-24 | 2021-06-22 | 4.490 | 26,000 | +20,000 | 0.00% | 116,740 |
| 2021-06-22 | 2021-06-18 | 4.703 | 6,000 | +196 | 0.00% | 28,220 |
| 2021-03-02 | 2021-02-26 | 5.272 | 5,804 | -14,511 | 0.00% | 30,598 |
| 2021-03-01 | 2021-02-25 | 5.107 | 20,315 | -13,544 | 0.00% | 103,739 |
| 2021-02-19 | 2021-02-17 | 4.662 | 33,859 | +16,446 | 0.00% | 157,851 |
| 2021-02-03 | 2021-02-01 | 4.579 | 17,413 | +11,609 | 0.00% | 79,740 |
| 2020-12-14 | 2020-12-10 | 4.807 | 5,804 | -9,674 | 0.00% | 27,898 |
| 2020-12-11 | 2020-12-09 | 4.776 | 15,478 | +9,674 | 0.00% | 73,919 |
| 2020-09-17 | 2020-09-15 | 5.024 | 5,804 | -50,305 | 0.00% | 29,158 |
| 2020-09-15 | 2020-09-11 | 4.858 | 56,109 | -18,380 | 0.00% | 272,601 |
| 2020-09-01 | 2020-08-28 | 4.807 | 74,489 | +68,685 | 0.00% | 358,049 |
| 2020-07-27 | 2020-07-23 | 4.900 | 5,804 | -968 | 0.00% | 28,438 |
| 2020-06-10 | 2020-06-08 | 5.388 | 6,772 | -815 | 0.00% | 36,487 |
| 2020-04-16 | 2020-04-14 | 5.209 | 7,587 | -949 | 0.00% | 39,518 |
| 2020-02-17 | 2020-02-13 | 5.430 | 8,536 | -14,226 | 0.00% | 46,351 |
| 2020-02-10 | 2020-02-06 | 5.261 | 22,762 | -14,226 | 0.00% | 119,759 |
| 2020-01-31 | 2020-01-29 | 5.156 | 36,988 | -76,823 | 0.00% | 190,707 |
| 2020-01-22 | 2020-01-20 | 5.441 | 113,811 | +2,846 | 0.00% | 619,201 |
| 2020-01-21 | 2020-01-17 | 5.546 | 110,965 | +73,977 | 0.00% | 615,417 |
| 2019-12-17 | 2019-12-13 | 5.820 | 36,988 | -37,937 | 0.00% | 215,277 |
| 2019-12-05 | 2019-12-03 | 5.483 | 74,925 | -69,235 | 0.00% | 410,798 |
| 2019-12-04 | 2019-12-02 | 5.388 | 144,160 | +1,897 | 0.00% | 776,719 |
| 2019-12-03 | 2019-11-29 | 5.325 | 142,263 | +10,432 | 0.00% | 757,498 |
| 2019-11-29 | 2019-11-27 | 5.430 | 131,831 | +56,906 | 0.00% | 715,851 |
| 2019-11-21 | 2019-11-19 | 5.409 | 74,925 | -3,794 | 0.00% | 405,268 |
| 2019-09-18 | 2019-09-16 | 5.483 | 78,719 | -23,711 | 0.00% | 431,599 |
| 2019-09-16 | 2019-09-12 | 5.325 | 102,430 | -826,076 | 0.00% | 545,402 |
| 2019-09-13 | 2019-09-11 | 5.251 | 928,506 | -285,475 | 0.02% | 4,875,420 |
| 2019-09-09 | 2019-09-05 | 5.230 | 1,213,981 | -9,484 | 0.03% | 6,348,799 |
| 2019-09-05 | 2019-09-03 | 5.050 | 1,223,465 | +406,873 | 0.03% | 6,179,098 |
| 2019-09-04 | 2019-09-02 | 5.072 | 816,592 | +189,684 | 0.02% | 4,141,410 |
| 2019-09-03 | 2019-08-30 | 5.061 | 626,908 | +462,831 | 0.02% | 3,172,803 |
| 2019-09-02 | 2019-08-29 | 5.103 | 164,077 | +61,647 | 0.00% | 837,319 |
| 2019-08-30 | 2019-08-28 | 5.072 | 102,430 | -18,968 | 0.00% | 519,482 |
| 2019-08-29 | 2019-08-27 | 5.114 | 121,398 | +18,968 | 0.00% | 620,799 |
| 2019-08-28 | 2019-08-26 | 5.093 | 102,430 | -11,381 | 0.00% | 521,642 |
| 2019-08-27 | 2019-08-23 | 5.166 | 113,811 | -7,587 | 0.00% | 588,001 |
| 2019-08-26 | 2019-08-22 | 5.219 | 121,398 | -1,897 | 0.00% | 633,599 |
| 2019-08-23 | 2019-08-21 | 5.314 | 123,295 | -1,897 | 0.00% | 655,200 |
| 2019-08-22 | 2019-08-20 | 5.156 | 125,192 | -948 | 0.00% | 645,481 |
| 2019-08-21 | 2019-08-19 | 5.156 | 126,140 | +23,710 | 0.00% | 650,369 |
| 2019-08-16 | 2019-08-14 | 4.924 | 102,430 | -1,897 | 0.00% | 504,362 |
| 2019-08-15 | 2019-08-13 | 4.787 | 104,327 | -27,504 | 0.00% | 499,402 |
| 2019-08-14 | 2019-08-12 | 4.797 | 131,831 | -1,897 | 0.00% | 632,451 |
| 2019-08-13 | 2019-08-09 | 4.745 | 133,728 | -948 | 0.00% | 634,502 |
| 2019-08-12 | 2019-08-08 | 4.776 | 134,676 | +5,690 | 0.00% | 643,260 |
| 2019-08-09 | 2019-08-07 | 4.713 | 128,986 | -4,742 | 0.00% | 607,922 |
| 2019-08-08 | 2019-08-06 | 4.650 | 133,728 | -9,569,586 | 0.00% | 621,812 |
| 2019-08-07 | 2019-08-05 | 4.671 | 9,703,314 | -1,897 | 0.23% | 45,323,329 |
| 2019-08-06 | 2019-08-02 | 4.734 | 9,705,211 | +18,968 | 0.23% | 45,946,170 |
| 2019-08-05 | 2019-08-01 | 4.776 | 9,686,243 | -19,916 | 0.23% | 46,264,892 |
| 2019-08-01 | 2019-07-30 | 4.945 | 9,706,159 | -1,897 | 0.23% | 47,997,458 |
| 2019-07-31 | 2019-07-29 | 4.945 | 9,708,056 | -949 | 0.23% | 48,006,839 |
| 2019-07-30 | 2019-07-26 | 4.987 | 9,709,005 | +949 | 0.23% | 48,421,012 |
| 2019-07-29 | 2019-07-25 | 5.019 | 9,708,056 | +2,845 | 0.25% | 48,723,359 |
| 2019-07-25 | 2019-07-23 | 5.040 | 9,705,211 | +23,711 | 0.25% | 48,913,740 |
| 2019-07-24 | 2019-07-22 | 5.251 | 9,681,500 | -10,433 | 0.25% | 50,835,838 |
| 2019-07-23 | 2019-07-19 | 5.325 | 9,691,933 | +4,742 | 0.25% | 51,605,950 |
| 2019-07-22 | 2019-07-18 | 5.388 | 9,687,191 | -9,484 | 0.25% | 52,193,540 |
| 2019-07-19 | 2019-07-17 | 5.441 | 9,696,675 | -18,020 | 0.25% | 52,755,839 |
| 2019-07-18 | 2019-07-16 | 5.451 | 9,714,695 | +7,587 | 0.25% | 52,956,309 |
| 2019-07-17 | 2019-07-15 | 5.441 | 9,707,108 | +949 | 0.25% | 52,812,601 |
| 2019-07-10 | 2019-07-08 | 5.356 | 9,706,159 | -114,760 | 0.25% | 51,988,718 |
| 2019-07-09 | 2019-07-05 | 5.441 | 9,820,919 | -1,812,436 | 0.25% | 53,431,802 |
| 2019-07-08 | 2019-07-04 | 5.420 | 11,633,355 | -2,008,759 | 0.30% | 63,047,242 |
| 2019-07-05 | 2019-07-03 | 5.409 | 13,642,114 | -2,051,439 | 0.35% | 73,789,919 |
| 2019-07-04 | 2019-07-02 | 5.325 | 15,693,553 | -1,594,299 | 0.40% | 83,562,351 |
| 2019-07-03 | 2019-06-28 | 5.261 | 17,287,852 | -2,294,235 | 0.44% | 90,957,722 |
| 2019-07-02 | 2019-06-27 | 5.198 | 19,582,087 | +20,866 | 0.50% | 101,789,712 |
| 2019-06-17 | 2019-06-13 | 5.156 | 19,561,221 | -12,330 | 0.50% | 100,856,249 |
| 2019-06-03 | 2019-05-30 | 4.987 | 19,573,551 | +202,014 | 0.50% | 97,617,741 |
| 2019-05-28 | 2019-05-24 | 5.203 | 19,371,537 | +605,361 | 0.50% | 100,780,905 |
| 2019-04-24 | 2019-04-18 | 5.790 | 18,766,176 | -18,376 | 0.50% | 108,660,999 |
| 2019-04-23 | 2019-04-17 | 5.790 | 18,784,552 | -108,416 | 0.50% | 108,767,401 |
| 2019-04-17 | 2019-04-15 | 5.812 | 18,892,968 | +124,954 | 0.50% | 109,806,418 |
| 2019-04-12 | 2019-04-10 | 5.823 | 18,768,014 | -34,914 | 0.50% | 109,284,452 |
| 2019-04-09 | 2019-04-04 | 5.823 | 18,802,928 | -33,995 | 0.50% | 109,487,753 |
| 2019-04-08 | 2019-04-03 | 5.910 | 18,836,923 | -58,802 | 0.50% | 111,325,863 |
| 2019-03-29 | 2019-03-27 | 5.910 | 18,895,725 | -27,563 | 0.50% | 111,673,381 |
| 2019-03-27 | 2019-03-25 | 5.747 | 18,923,288 | +27,563 | 0.50% | 108,746,878 |
| 2019-03-20 | 2019-03-18 | 5.529 | 18,895,725 | +57,884 | 0.50% | 104,475,281 |
| 2019-03-19 | 2019-03-15 | 5.507 | 18,837,841 | +97,391 | 0.50% | 103,745,178 |
| 2019-03-12 | 2019-03-08 | 5.409 | 18,740,450 | -1,838 | 0.49% | 101,373,089 |
| 2019-03-11 | 2019-03-07 | 5.518 | 18,742,288 | -21,132 | 0.49% | 103,422,931 |
| 2019-03-08 | 2019-03-06 | 5.671 | 18,763,420 | -21,132 | 0.50% | 106,398,621 |
| 2019-03-07 | 2019-03-05 | 5.660 | 18,784,552 | -919 | 0.50% | 106,314,001 |
| 2019-03-05 | 2019-03-01 | 6.051 | 18,785,471 | -16,538 | 0.50% | 113,679,762 |
| 2019-03-04 | 2019-02-28 | 6.041 | 18,802,009 | +17,457 | 0.50% | 113,575,202 |
| 2019-03-01 | 2019-02-27 | 6.041 | 18,784,552 | +11,026 | 0.50% | 113,469,751 |
| 2019-02-28 | 2019-02-26 | 6.073 | 18,773,526 | +11,025 | 0.50% | 114,016,137 |
| 2019-02-27 | 2019-02-25 | 6.149 | 18,762,501 | +919 | 0.50% | 115,378,650 |
| 2019-02-26 | 2019-02-22 | 6.106 | 18,761,582 | -15,620 | 0.50% | 114,556,199 |
| 2019-02-25 | 2019-02-21 | 6.095 | 18,777,202 | +12,863 | 0.50% | 114,447,203 |
| 2019-02-22 | 2019-02-20 | 6.051 | 18,764,339 | -4,593 | 0.50% | 113,551,883 |
| 2019-02-21 | 2019-02-19 | 5.975 | 18,768,932 | -919 | 0.50% | 112,149,717 |
| 2019-02-20 | 2019-02-18 | 5.964 | 18,769,851 | -83,610 | 0.50% | 111,950,918 |
| 2019-02-19 | 2019-02-15 | 5.986 | 18,853,461 | +18,376 | 0.50% | 112,860,002 |
| 2019-02-15 | 2019-02-13 | 6.041 | 18,835,085 | +45,939 | 0.50% | 113,775,000 |
| 2019-02-14 | 2019-02-12 | 6.019 | 18,789,146 | -15,619 | 0.50% | 113,088,501 |
| 2019-02-13 | 2019-02-11 | 6.041 | 18,804,765 | +15,619 | 0.50% | 113,591,849 |
| 2019-02-11 | 2019-02-04 | 5.910 | 18,789,146 | -37,670 | 0.50% | 111,043,501 |
| 2019-02-01 | 2019-01-30 | 5.790 | 18,826,816 | -12,863 | 0.50% | 109,012,120 |
| 2019-01-30 | 2019-01-28 | 5.714 | 18,839,679 | -11,025 | 0.50% | 107,651,251 |
| 2019-01-29 | 2019-01-25 | 5.736 | 18,850,704 | +15,883,948 | 0.50% | 108,124,588 |
| 2019-01-28 | 2019-01-24 | 5.692 | 2,966,756 | -22,969 | 0.08% | 16,887,672 |
| 2019-01-25 | 2019-01-23 | 5.594 | 2,989,725 | -13,782 | 0.08% | 16,725,559 |
| 2019-01-24 | 2019-01-22 | 5.594 | 3,003,507 | +9,188 | 0.08% | 16,802,660 |
| 2019-01-21 | 2019-01-17 | 5.464 | 2,994,319 | -30,320 | 0.08% | 16,360,179 |
| 2019-01-18 | 2019-01-16 | 5.551 | 3,024,639 | -44,102 | 0.08% | 16,789,200 |
| 2019-01-17 | 2019-01-15 | 5.496 | 3,068,741 | -22,969 | 0.08% | 16,867,002 |
| 2019-01-08 | 2019-01-04 | 5.431 | 3,091,710 | +2,756,354 | 0.08% | 16,791,348 |
| 2019-01-07 | 2019-01-03 | 5.344 | 335,356 | +24,807 | 0.01% | 1,792,148 |
| 2019-01-04 | 2019-01-02 | 5.464 | 310,549 | -2,757 | 0.01% | 1,696,759 |
| 2019-01-03 | 2018-12-31 | 5.573 | 313,306 | -21,132 | 0.01% | 1,745,922 |
| 2018-12-28 | 2018-12-24 | 5.398 | 334,438 | +90,041 | 0.01% | 1,805,442 |
| 2018-12-20 | 2018-12-18 | 5.486 | 244,397 | +26,645 | 0.01% | 1,340,642 |
| 2018-12-18 | 2018-12-14 | 5.573 | 217,752 | -22,051 | 0.01% | 1,213,440 |
| 2018-12-17 | 2018-12-13 | 5.583 | 239,803 | -34,914 | 0.01% | 1,338,931 |
| 2018-12-14 | 2018-12-12 | 5.431 | 274,717 | -10,106 | 0.01% | 1,492,012 |
| 2018-12-13 | 2018-12-11 | 5.355 | 284,823 | -54,209 | 0.01% | 1,525,199 |
| 2018-12-12 | 2018-12-10 | 5.268 | 339,032 | -32,157 | 0.01% | 1,785,962 |
| 2018-12-10 | 2018-12-06 | 5.322 | 371,189 | +12,863 | 0.01% | 1,975,560 |
| 2018-12-07 | 2018-12-05 | 5.442 | 358,326 | -5,513 | 0.01% | 1,950,000 |
| 2018-12-05 | 2018-12-03 | 5.486 | 363,839 | -15,619 | 0.01% | 1,995,842 |
| 2018-11-22 | 2018-11-20 | 5.322 | 379,458 | -9,188 | 0.01% | 2,019,570 |
| 2018-11-21 | 2018-11-19 | 5.333 | 388,646 | -1,837 | 0.01% | 2,072,701 |
| 2018-11-13 | 2018-11-09 | 5.257 | 390,483 | +32,157 | 0.01% | 2,052,748 |
| 2018-11-12 | 2018-11-08 | 5.322 | 358,326 | -31,239 | 0.01% | 1,907,100 |
| 2018-11-09 | 2018-11-07 | 5.290 | 389,565 | +2,757 | 0.01% | 2,060,642 |
| 2018-11-05 | 2018-11-01 | 5.311 | 386,808 | -5,513 | 0.01% | 2,054,478 |
| 2018-10-26 | 2018-10-24 | 4.985 | 392,321 | +3,675 | 0.01% | 1,955,660 |
| 2018-10-25 | 2018-10-23 | 4.974 | 388,646 | +26,645 | 0.01% | 1,933,110 |
| 2018-10-24 | 2018-10-22 | 5.181 | 362,001 | -18,376 | 0.01% | 1,875,439 |
| 2018-10-23 | 2018-10-19 | 5.007 | 380,377 | -8,269 | 0.01% | 1,904,401 |
| 2018-10-12 | 2018-10-10 | 4.832 | 388,646 | -9,188 | 0.01% | 1,878,120 |
| 2018-09-28 | 2018-09-26 | 4.680 | 397,834 | -45,939 | 0.01% | 1,861,901 |
| 2018-09-26 | 2018-09-21 | 4.669 | 443,773 | +48,696 | 0.01% | 2,072,070 |
| 2018-09-24 | 2018-09-20 | 4.887 | 395,077 | -45,940 | 0.01% | 1,930,698 |
| 2018-09-18 | 2018-09-14 | 4.800 | 441,017 | -9,187 | 0.01% | 2,116,802 |
| 2018-09-10 | 2018-09-06 | 4.920 | 450,204 | +12,863 | 0.01% | 2,214,798 |
| 2018-09-06 | 2018-09-04 | 5.039 | 437,341 | -118,524 | 0.01% | 2,203,878 |
| 2018-09-05 | 2018-09-03 | 4.930 | 555,865 | -183,757 | 0.01% | 2,740,651 |
| 2018-09-04 | 2018-08-31 | 4.952 | 739,622 | -918 | 0.02% | 3,662,752 |
| 2018-08-30 | 2018-08-28 | 5.050 | 740,540 | +202,132 | 0.02% | 3,739,838 |
| 2018-08-29 | 2018-08-27 | 5.039 | 538,408 | -202,132 | 0.01% | 2,713,181 |
| 2018-08-14 | 2018-08-10 | 5.213 | 740,540 | +72,584 | 0.02% | 3,860,738 |
| 2018-08-10 | 2018-08-08 | 5.094 | 667,956 | +118,523 | 0.02% | 3,402,358 |
| 2018-08-09 | 2018-08-07 | 5.072 | 549,433 | -8,269 | 0.01% | 2,786,679 |
| 2018-08-08 | 2018-08-06 | 4.974 | 557,702 | +66,152 | 0.01% | 2,773,989 |
| 2018-08-03 | 2018-08-01 | 5.105 | 491,550 | +14,701 | 0.01% | 2,509,151 |
| 2018-08-02 | 2018-07-31 | 5.213 | 476,849 | -24,807 | 0.01% | 2,486,009 |
| 2018-08-01 | 2018-07-30 | 5.257 | 501,656 | +43,182 | 0.01% | 2,637,178 |
| 2018-07-31 | 2018-07-27 | 5.290 | 458,474 | -263,691 | 0.01% | 2,425,142 |
| 2018-07-30 | 2018-07-26 | 5.257 | 722,165 | +53,290 | 0.02% | 3,796,381 |
| 2018-07-27 | 2018-07-25 | 5.268 | 668,875 | +24,807 | 0.02% | 3,523,519 |
| 2018-07-26 | 2018-07-24 | 5.257 | 644,068 | -2,756 | 0.02% | 3,385,830 |
| 2018-07-25 | 2018-07-23 | 4.985 | 646,824 | +49,614 | 0.02% | 3,224,318 |
| 2018-07-24 | 2018-07-20 | 4.941 | 597,210 | -6,432 | 0.02% | 2,951,000 |
| 2018-07-23 | 2018-07-19 | 4.887 | 603,642 | -91,878 | 0.02% | 2,949,932 |
| 2018-07-20 | 2018-07-18 | 4.909 | 695,520 | -13,782 | 0.02% | 3,414,070 |
| 2018-07-19 | 2018-07-17 | 4.930 | 709,302 | -45,939 | 0.02% | 3,497,161 |
| 2018-07-18 | 2018-07-16 | 4.952 | 755,241 | +1,838 | 0.02% | 3,740,100 |
| 2018-07-17 | 2018-07-13 | 4.952 | 753,403 | -45,940 | 0.02% | 3,730,998 |
| 2018-07-13 | 2018-07-11 | 4.843 | 799,343 | -29,401 | 0.02% | 3,871,502 |
| 2018-07-11 | 2018-07-09 | 4.996 | 828,744 | +1,838 | 0.02% | 4,140,181 |
| 2018-07-10 | 2018-07-06 | 4.974 | 826,906 | +64,315 | 0.02% | 4,112,999 |
| 2018-07-09 | 2018-07-05 | 5.007 | 762,591 | +43,183 | 0.02% | 3,817,999 |
| 2018-07-06 | 2018-07-04 | 4.996 | 719,408 | +65,233 | 0.02% | 3,593,968 |
| 2018-07-05 | 2018-07-03 | 5.028 | 654,175 | +125,874 | 0.02% | 3,289,442 |
| 2018-07-04 | 2018-06-29 | 5.159 | 528,301 | +42,264 | 0.01% | 2,725,499 |
| 2018-07-03 | 2018-06-28 | 4.909 | 486,037 | +3,675 | 0.01% | 2,385,790 |
| 2018-06-29 | 2018-06-27 | 4.996 | 482,362 | +27,564 | 0.01% | 2,409,750 |
| 2018-06-28 | 2018-06-26 | 5.072 | 454,798 | +8,269 | 0.01% | 2,306,698 |
| 2018-06-27 | 2018-06-25 | 5.257 | 446,529 | +105,660 | 0.01% | 2,347,378 |
| 2018-06-25 | 2018-06-21 | 5.486 | 340,869 | -90,960 | 0.01% | 1,869,839 |
| 2018-06-22 | 2018-06-20 | 5.540 | 431,829 | +84,528 | 0.01% | 2,392,301 |
| 2018-06-21 | 2018-06-19 | 5.442 | 347,301 | -97,391 | 0.01% | 1,890,002 |
| 2018-06-20 | 2018-06-15 | 5.638 | 444,692 | +91,879 | 0.01% | 2,507,121 |
| 2018-06-14 | 2018-06-12 | 5.921 | 352,813 | +47,777 | 0.01% | 2,088,958 |
| 2018-06-13 | 2018-06-11 | 5.943 | 305,036 | -9,188 | 0.01% | 1,812,717 |
| 2018-06-12 | 2018-06-08 | 5.899 | 314,224 | -22,970 | 0.01% | 1,853,638 |
| 2018-06-08 | 2018-06-06 | 5.932 | 337,194 | +11,025 | 0.01% | 2,000,150 |
| 2018-06-07 | 2018-06-05 | 5.921 | 326,169 | -56,964 | 0.01% | 1,931,203 |
| 2018-06-06 | 2018-06-04 | 6.084 | 383,133 | +62,477 | 0.01% | 2,331,029 |
| 2018-06-04 | 2018-05-31 | 5.455 | 320,656 | +13,782 | 0.01% | 1,749,216 |
| 2018-06-01 | 2018-05-30 | 5.377 | 306,874 | +17,951 | 0.01% | 1,650,168 |
| 2018-05-29 | 2018-05-25 | 5.522 | 288,923 | -1,800 | 0.01% | 1,595,369 |
| 2018-05-25 | 2018-05-23 | 5.488 | 290,723 | -26,102 | 0.01% | 1,595,618 |
| 2018-05-17 | 2018-05-15 | 5.322 | 316,825 | +19,801 | 0.01% | 1,686,078 |
| 2018-05-16 | 2018-05-14 | 5.466 | 297,024 | +900 | 0.01% | 1,623,601 |
| 2018-05-14 | 2018-05-10 | 5.388 | 296,124 | +22,502 | 0.01% | 1,595,651 |
| 2018-05-11 | 2018-05-09 | 5.444 | 273,622 | -54,904 | 0.01% | 1,489,600 |
| 2018-05-09 | 2018-05-07 | 5.355 | 328,526 | -5,401 | 0.01% | 1,759,298 |
| 2018-05-08 | 2018-05-04 | 5.322 | 333,927 | -72,006 | 0.01% | 1,777,091 |
| 2018-05-03 | 2018-04-30 | 5.488 | 405,933 | +9,001 | 0.01% | 2,227,943 |
| 2018-05-02 | 2018-04-27 | 5.466 | 396,932 | -57,604 | 0.01% | 2,169,721 |
| 2018-04-30 | 2018-04-26 | 5.377 | 454,536 | -3,601 | 0.01% | 2,444,198 |
| 2018-04-27 | 2018-04-25 | 5.311 | 458,137 | -20,701 | 0.01% | 2,433,022 |
| 2018-04-26 | 2018-04-24 | 5.266 | 478,838 | -2,701 | 0.01% | 2,521,678 |
| 2018-04-18 | 2018-04-16 | 5.188 | 481,539 | -12,601 | 0.01% | 2,498,452 |
| 2018-04-13 | 2018-04-11 | 5.300 | 494,140 | +2,701 | 0.01% | 2,618,732 |
| 2018-04-12 | 2018-04-10 | 5.333 | 491,439 | -9,901 | 0.01% | 2,620,798 |
| 2018-04-11 | 2018-04-09 | 5.166 | 501,340 | +4,500 | 0.01% | 2,590,049 |
| 2018-04-10 | 2018-04-06 | 5.144 | 496,840 | +16,201 | 0.01% | 2,555,761 |
| 2018-04-06 | 2018-04-03 | 5.344 | 480,639 | -19,801 | 0.01% | 2,568,543 |
| 2018-04-04 | 2018-03-29 | 5.466 | 500,440 | -27,002 | 0.01% | 2,735,519 |
| 2018-04-03 | 2018-03-28 | 5.411 | 527,442 | -49,504 | 0.01% | 2,853,819 |
| 2018-03-28 | 2018-03-26 | 5.388 | 576,946 | +9,000 | 0.02% | 3,108,849 |
| 2018-03-27 | 2018-03-23 | 5.388 | 567,946 | +22,502 | 0.02% | 3,060,353 |
| 2018-03-26 | 2018-03-22 | 5.588 | 545,444 | +22,502 | 0.01% | 3,048,182 |
| 2018-03-23 | 2018-03-21 | 5.633 | 522,942 | -252,020 | 0.01% | 2,945,671 |
| 2018-03-22 | 2018-03-20 | 5.711 | 774,962 | -21,602 | 0.02% | 4,425,539 |
| 2018-03-21 | 2018-03-19 | 5.488 | 796,564 | +12,601 | 0.02% | 4,371,901 |
| 2018-03-20 | 2018-03-16 | 5.577 | 783,963 | +1,800 | 0.02% | 4,372,421 |
| 2018-03-19 | 2018-03-15 | 5.733 | 782,163 | +180,015 | 0.02% | 4,484,042 |
| 2018-03-16 | 2018-03-14 | 5.533 | 602,148 | -16,202 | 0.02% | 3,331,619 |
| 2018-03-15 | 2018-03-13 | 5.466 | 618,350 | -101,708 | 0.02% | 3,380,042 |
| 2018-03-13 | 2018-03-09 | 5.222 | 720,058 | +12,601 | 0.02% | 3,760,002 |
| 2018-03-09 | 2018-03-07 | 5.088 | 707,457 | +8,101 | 0.02% | 3,599,882 |
| 2018-03-08 | 2018-03-06 | 5.122 | 699,356 | +36,003 | 0.02% | 3,581,970 |
| 2018-03-07 | 2018-03-05 | 5.066 | 663,353 | +3,600 | 0.02% | 3,360,719 |
| 2018-03-05 | 2018-03-01 | 5.188 | 659,753 | -21,602 | 0.02% | 3,423,111 |
| 2018-03-02 | 2018-02-28 | 5.111 | 681,355 | +4,501 | 0.02% | 3,482,202 |
| 2018-03-01 | 2018-02-27 | 5.177 | 676,854 | +48,604 | 0.02% | 3,504,319 |
| 2018-02-28 | 2018-02-26 | 5.344 | 628,250 | +17,101 | 0.02% | 3,357,378 |
| 2018-02-27 | 2018-02-23 | 5.433 | 611,149 | -43,203 | 0.02% | 3,320,310 |
| 2018-02-26 | 2018-02-22 | 5.366 | 654,352 | -70,206 | 0.02% | 3,511,408 |
| 2018-02-23 | 2018-02-21 | 5.444 | 724,558 | +50,404 | 0.02% | 3,944,500 |
| 2018-02-22 | 2018-02-20 | 5.200 | 674,154 | +1,800 | 0.02% | 3,505,320 |
| 2018-02-21 | 2018-02-15 | 5.233 | 672,354 | -4,500 | 0.02% | 3,518,371 |
| 2018-02-20 | 2018-02-13 | 5.288 | 676,854 | +37,803 | 0.02% | 3,579,519 |
| 2018-02-13 | 2018-02-09 | 5.255 | 639,051 | +27,002 | 0.02% | 3,358,299 |
| 2018-02-12 | 2018-02-08 | 5.411 | 612,049 | +900 | 0.02% | 3,311,600 |
| 2018-02-09 | 2018-02-07 | 5.322 | 611,149 | +4,500 | 0.02% | 3,252,410 |
| 2018-02-08 | 2018-02-06 | 5.577 | 606,649 | -26,102 | 0.02% | 3,383,482 |
| 2018-02-07 | 2018-02-05 | 5.922 | 632,751 | -209,717 | 0.02% | 3,746,992 |
| 2018-02-06 | 2018-02-02 | 5.933 | 842,468 | +72,906 | 0.02% | 4,998,243 |
| 2018-02-05 | 2018-02-01 | 6.066 | 769,562 | -669,653 | 0.02% | 4,668,302 |
| 2018-02-02 | 2018-01-31 | 5.777 | 1,439,215 | +324,926 | 0.04% | 8,314,798 |
| 2018-02-01 | 2018-01-30 | 5.877 | 1,114,289 | +351,928 | 0.03% | 6,549,018 |
| 2018-01-31 | 2018-01-29 | 5.900 | 762,361 | +108,909 | 0.02% | 4,497,570 |
| 2018-01-30 | 2018-01-26 | 6.155 | 653,452 | -17,102 | 0.02% | 4,022,038 |
| 2018-01-29 | 2018-01-25 | 6.322 | 670,554 | -83,706 | 0.02% | 4,239,052 |
| 2018-01-26 | 2018-01-24 | 6.555 | 754,260 | -139,512 | 0.02% | 4,944,197 |
| 2018-01-25 | 2018-01-23 | 6.755 | 893,772 | -598,548 | 0.02% | 6,037,443 |
| 2018-01-24 | 2018-01-22 | 6.711 | 1,492,320 | +857,769 | 0.04% | 10,014,323 |
| 2018-01-23 | 2018-01-19 | 5.633 | 634,551 | +18,902 | 0.02% | 3,574,351 |
| 2018-01-22 | 2018-01-18 | 5.744 | 615,649 | -1,053,085 | 0.02% | 3,536,278 |
| 2018-01-19 | 2018-01-17 | 5.222 | 1,668,734 | +980,179 | 0.05% | 8,713,802 |
| 2018-01-18 | 2018-01-16 | 4.444 | 688,555 | 0.02% | 3,059,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy