History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.042 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.041 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.043 0 +0
2025-09-22 2025-09-18 0.043 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.041 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.041 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.042 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.054 0 +0
2025-08-08 2025-08-06 0.054 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.054 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.046 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.046 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.046 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.041 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.039 0 +0
2025-06-02 2025-05-29 0.039 0 +0
2025-05-30 2025-05-28 0.039 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.039 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.049 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.052 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.052 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.050 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.059 0 +0
2025-01-10 2025-01-08 0.059 0 +0
2025-01-09 2025-01-07 0.059 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.084 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.079 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.081 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.103 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.107 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.126 0 +0
2024-10-17 2024-10-15 0.107 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.147 0 +0
2024-10-09 2024-10-07 0.194 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.215 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.056 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.053 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.055 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.051 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.060 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.061 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.065 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.071 0 +0
2024-06-27 2024-06-25 0.073 0 +0
2024-06-26 2024-06-24 0.073 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.076 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.101 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.098 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.084 0 +0
2024-05-27 2024-05-23 0.091 0 +0
2024-05-24 2024-05-22 0.092 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.052 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.076 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.079 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.088 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.078 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.074 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.081 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.083 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.089 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.088 0 +0
2024-01-15 2024-01-11 0.091 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.094 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.093 0 +0
2024-01-04 2024-01-02 0.092 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 +0
2023-12-27 2023-12-21 0.097 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.102 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.099 0 +0
2023-12-15 2023-12-13 0.096 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.097 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.097 0 +0
2023-12-06 2023-12-04 0.097 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.100 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.104 0 +0
2023-11-29 2023-11-27 0.107 0 +0
2023-11-28 2023-11-24 0.113 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.099 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.101 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.103 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.103 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.135 0 +0
2023-10-11 2023-10-09 0.132 0 +0
2023-10-10 2023-10-06 0.127 0 +0
2023-10-09 2023-10-05 0.121 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.121 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.122 0 +0
2023-09-27 2023-09-25 0.128 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.138 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.144 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.195 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.113 0 +0
2023-09-12 2023-09-07 0.117 0 +0
2023-09-11 2023-09-06 0.128 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.089 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.088 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.089 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.094 0 +0
2023-08-22 2023-08-18 0.098 0 +0
2023-08-21 2023-08-17 0.098 0 +0
2023-08-18 2023-08-16 0.098 0 +0
2023-08-17 2023-08-15 0.099 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.105 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.103 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.110 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.113 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.124 0 +0
2023-07-28 2023-07-26 0.115 0 +0
2023-07-27 2023-07-25 0.118 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.114 0 +0
2023-07-24 2023-07-20 0.114 0 +0
2023-07-21 2023-07-19 0.117 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.120 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.124 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.133 0 +0
2023-07-03 2023-06-29 0.133 0 +0
2023-06-30 2023-06-28 0.136 0 +0
2023-06-29 2023-06-27 0.135 0 +0
2023-06-28 2023-06-26 0.127 0 +0
2023-06-27 2023-06-23 0.129 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.177 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.137 0 +0
2023-06-15 2023-06-13 0.136 0 +0
2023-06-14 2023-06-12 0.139 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.128 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.109 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.112 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.114 0 +0
2023-05-29 2023-05-24 0.120 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.135 0 +0
2023-05-22 2023-05-18 0.144 0 +0
2023-05-19 2023-05-17 0.144 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.164 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.177 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.185 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.193 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.174 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.174 0 -3,000
2021-12-17 2021-12-15 3.770 3,000 -258,000 0.00% 11,310
2021-12-16 2021-12-14 3.680 261,000 +258,000 0.01% 960,480
2021-12-07 2021-12-03 3.930 3,000 -303,000 0.00% 11,790
2021-12-06 2021-12-02 4.000 306,000 -714,000 0.01% 1,224,000
2021-12-02 2021-11-30 4.400 1,020,000 +338,000 0.02% 4,488,000
2021-12-01 2021-11-29 4.450 682,000 +23,000 0.02% 3,034,900
2021-11-30 2021-11-26 4.460 659,000 +24,000 0.02% 2,939,140
2021-11-19 2021-11-17 4.070 635,000 +25,000 0.01% 2,584,450
2021-11-17 2021-11-15 3.920 610,000 +28,000 0.01% 2,391,200
2021-11-15 2021-11-11 3.990 582,000 +267,000 0.01% 2,322,180
2021-11-12 2021-11-10 3.770 315,000 +32,000 0.01% 1,187,550
2021-11-11 2021-11-09 3.570 283,000 +8,000 0.01% 1,010,310
2021-11-09 2021-11-05 3.570 275,000 -28,000 0.01% 981,750
2021-11-08 2021-11-04 3.620 303,000 +11,000 0.01% 1,096,860
2021-11-03 2021-11-01 3.730 292,000 +39,000 0.01% 1,089,160
2021-11-02 2021-10-29 3.700 253,000 -48,000 0.01% 936,100
2021-11-01 2021-10-28 3.680 301,000 +48,000 0.01% 1,107,680
2021-10-28 2021-10-26 3.760 253,000 +43,000 0.01% 951,280
2021-10-22 2021-10-20 4.000 210,000 +2,000 0.00% 840,000
2021-10-19 2021-10-15 4.060 208,000 -6,000 0.00% 844,480
2021-10-15 2021-10-11 4.010 214,000 -3,000 0.00% 858,140
2021-10-12 2021-10-08 4.050 217,000 +36,000 0.00% 878,850
2021-10-11 2021-10-07 4.050 181,000 -5,000 0.00% 733,050
2021-10-08 2021-10-06 3.930 186,000 -13,000 0.00% 730,980
2021-10-07 2021-10-05 4.060 199,000 -254,000 0.00% 807,940
2021-10-06 2021-10-04 4.190 453,000 +15,000 0.01% 1,898,070
2021-10-05 2021-09-30 4.250 438,000 +108,000 0.01% 1,861,500
2021-09-29 2021-09-27 3.940 330,000 -17,000 0.01% 1,300,200
2021-09-28 2021-09-24 4.020 347,000 +12,000 0.01% 1,394,940
2021-09-27 2021-09-23 4.190 335,000 +3,000 0.01% 1,403,650
2021-09-21 2021-09-17 4.130 332,000 +4,000 0.01% 1,371,160
2021-09-14 2021-09-10 4.290 328,000 -170,000 0.01% 1,407,120
2021-09-07 2021-09-03 4.590 498,000 +3,000 0.01% 2,285,820
2021-09-02 2021-08-31 4.540 495,000 -3,000 0.01% 2,247,300
2021-08-25 2021-08-23 4.610 498,000 +3,000 0.01% 2,295,780
2021-08-24 2021-08-20 4.590 495,000 +352,000 0.01% 2,272,050
2021-08-20 2021-08-18 4.820 143,000 +8,000 0.00% 689,260
2021-08-09 2021-08-05 4.470 135,000 -98,000 0.00% 603,450
2021-08-03 2021-07-30 4.340 233,000 -542,000 0.01% 1,011,220
2021-08-02 2021-07-29 4.400 775,000 -341,000 0.02% 3,410,000
2021-07-28 2021-07-26 4.330 1,116,000 +531,000 0.03% 4,832,280
2021-07-20 2021-07-16 4.370 585,000 -29,000 0.01% 2,556,450
2021-07-19 2021-07-15 4.380 614,000 +27,000 0.01% 2,689,320
2021-07-13 2021-07-09 4.330 587,000 -25,000 0.01% 2,541,710
2021-07-02 2021-06-29 4.400 612,000 +3,000 0.01% 2,692,800
2021-06-28 2021-06-24 4.490 609,000 +500,000 0.01% 2,734,410
2021-06-22 2021-06-18 4.703 109,000 +3,554 0.00% 512,667
2021-06-21 2021-06-17 4.776 105,446 -483,695 0.00% 503,582
2021-06-03 2021-06-01 5.024 589,141 +29,989 0.01% 2,959,738
2021-06-01 2021-05-28 5.158 559,152 -308,598 0.01% 2,884,219
2021-05-31 2021-05-27 5.220 867,750 +203,152 0.02% 4,529,850
2021-05-17 2021-05-13 5.293 664,598 -8,706 0.02% 3,517,441
2021-05-14 2021-05-12 5.396 673,304 +10,641 0.02% 3,633,118
2021-05-03 2021-04-29 5.468 662,663 +10,641 0.02% 3,623,650
2021-04-20 2021-04-16 5.499 652,022 +4,837 0.02% 3,585,681
2021-04-16 2021-04-14 5.510 647,185 +34,826 0.02% 3,565,771
2021-04-15 2021-04-13 5.437 612,359 -63,848 0.01% 3,329,582
2021-04-12 2021-04-08 5.706 676,207 +968 0.02% 3,858,483
2021-04-09 2021-04-07 5.706 675,239 -41,598 0.02% 3,852,959
2021-04-08 2021-04-01 5.665 716,837 +39,663 0.02% 4,060,680
2021-04-01 2021-03-30 5.747 677,174 +12,576 0.02% 3,892,000
2021-03-16 2021-03-12 5.406 664,598 -143,174 0.02% 3,593,011
2021-03-12 2021-03-10 5.417 807,772 -154,782 0.02% 4,375,401
2021-03-11 2021-03-09 5.251 962,554 +154,782 0.02% 5,054,598
2021-03-08 2021-03-04 5.417 807,772 -54,174 0.02% 4,375,401
2021-03-03 2021-03-01 5.313 861,946 -1,934 0.02% 4,579,742
2021-03-02 2021-02-26 5.272 863,880 -6,772 0.02% 4,554,298
2021-02-19 2021-02-17 4.662 870,652 -22,250 0.02% 4,058,999
2021-02-16 2021-02-09 4.600 892,902 -159,620 0.02% 4,107,349
2021-02-05 2021-02-03 4.600 1,052,522 -1,935 0.02% 4,841,601
2021-02-04 2021-02-02 4.579 1,054,457 -28,054 0.02% 4,828,702
2021-02-02 2021-01-29 4.683 1,082,511 -32,891 0.03% 5,069,071
2021-02-01 2021-01-28 4.807 1,115,402 -80,294 0.03% 5,361,449
2021-01-25 2021-01-21 5.179 1,195,696 -29,021 0.03% 6,192,362
2021-01-21 2021-01-19 5.334 1,224,717 -38,696 0.03% 6,532,558
2021-01-19 2021-01-15 5.044 1,263,413 -17,413 0.03% 6,373,280
2021-01-14 2021-01-12 4.910 1,280,826 -967 0.03% 6,289,000
2021-01-08 2021-01-06 4.621 1,281,793 -38,696 0.03% 5,922,748
2021-01-07 2021-01-05 4.652 1,320,489 +2,902 0.03% 6,142,499
2020-12-30 2020-12-28 4.652 1,317,587 +1,935 0.03% 6,129,000
2020-12-29 2020-12-24 4.693 1,315,652 -48,370 0.03% 6,174,399
2020-12-28 2020-12-22 4.672 1,364,022 +40,631 0.03% 6,373,201
2020-12-22 2020-12-18 4.776 1,323,391 -2,902 0.03% 6,320,159
2020-12-16 2020-12-14 4.879 1,326,293 -968 0.03% 6,471,118
2020-12-15 2020-12-11 4.900 1,327,261 -29,989 0.03% 6,503,281
2020-12-14 2020-12-10 4.807 1,357,250 -1,935 0.03% 6,523,950
2020-12-11 2020-12-09 4.776 1,359,185 -48,369 0.03% 6,491,101
2020-12-02 2020-11-30 4.941 1,407,554 -18,381 0.03% 6,954,898
2020-11-30 2020-11-26 4.807 1,425,935 +26,120 0.03% 6,854,101
2020-11-27 2020-11-25 4.683 1,399,815 +348,261 0.03% 6,554,909
2020-11-24 2020-11-20 4.910 1,051,554 -9,674 0.02% 5,163,248
2020-11-23 2020-11-19 4.972 1,061,228 +2,902 0.03% 5,276,569
2020-11-19 2020-11-17 5.013 1,058,326 +2,902 0.03% 5,305,900
2020-11-17 2020-11-13 5.055 1,055,424 -51,272 0.02% 5,334,990
2020-11-16 2020-11-12 5.127 1,106,696 -51,271 0.03% 5,674,242
2020-11-13 2020-11-11 5.210 1,157,967 -308,598 0.03% 6,032,878
2020-11-11 2020-11-09 5.127 1,466,565 -37,728 0.03% 7,519,359
2020-11-10 2020-11-06 5.200 1,504,293 +57,076 0.04% 7,821,648
2020-11-09 2020-11-05 5.189 1,447,217 +23,217 0.03% 7,509,918
2020-11-06 2020-11-04 4.900 1,424,000 -14,511 0.03% 6,977,280
2020-11-03 2020-10-30 4.621 1,438,511 -19,348 0.03% 6,646,891
2020-11-02 2020-10-29 4.703 1,457,859 +194,446 0.03% 6,856,851
2020-10-30 2020-10-28 4.693 1,263,413 -43,533 0.03% 5,929,240
2020-10-29 2020-10-27 4.621 1,306,946 +76,424 0.03% 6,038,972
2020-10-28 2020-10-23 4.693 1,230,522 +29,989 0.03% 5,774,881
2020-10-27 2020-10-22 4.683 1,200,533 +54,174 0.03% 5,621,732
2020-10-20 2020-10-16 4.714 1,146,359 +44,500 0.03% 5,403,601
2020-10-16 2020-10-14 4.765 1,101,859 -21,282 0.03% 5,250,791
2020-10-15 2020-10-12 4.889 1,123,141 +35,793 0.03% 5,491,529
2020-10-14 2020-10-09 4.910 1,087,348 +5,805 0.03% 5,339,001
2020-10-06 2020-09-30 4.910 1,081,543 -48,370 0.03% 5,310,498
2020-09-28 2020-09-24 5.013 1,129,913 -710,065 0.03% 5,664,800
2020-09-22 2020-09-18 5.076 1,839,978 +9,674 0.04% 9,338,819
2020-09-21 2020-09-17 5.055 1,830,304 +1,934 0.04% 9,251,878
2020-09-18 2020-09-16 5.076 1,828,370 +711,033 0.04% 9,279,902
2020-09-17 2020-09-15 5.024 1,117,337 -92,870 0.03% 5,613,300
2020-09-10 2020-09-08 4.714 1,210,207 -1,934 0.03% 5,704,562
2020-09-08 2020-09-04 4.662 1,212,141 -64,816 0.03% 5,651,029
2020-09-04 2020-09-02 4.693 1,276,957 +639,446 0.03% 5,992,802
2020-09-02 2020-08-31 4.683 637,511 +1,935 0.02% 2,985,271
2020-08-27 2020-08-25 4.972 635,576 +13,543 0.02% 3,160,170
2020-08-26 2020-08-24 5.231 622,033 +2,903 0.01% 3,253,582
2020-08-20 2020-08-18 5.189 619,130 +35,793 0.01% 3,212,798
2020-08-17 2020-08-13 5.013 583,337 -32,891 0.01% 2,924,550
2020-08-13 2020-08-11 5.003 616,228 +50,304 0.01% 3,083,079
2020-08-07 2020-08-05 4.962 565,924 -503 0.01% 2,808,000
2020-08-05 2020-08-03 4.982 566,427 -6,772 0.01% 2,822,207
2020-08-03 2020-07-30 5.034 573,199 +29,022 0.01% 2,885,574
2020-07-30 2020-07-28 4.910 544,177 +24,185 0.01% 2,671,970
2020-07-29 2020-07-27 4.817 519,992 +7,739 0.01% 2,504,842
2020-07-24 2020-07-22 4.848 512,253 +53,206 0.01% 2,483,449
2020-07-23 2020-07-21 4.920 459,047 +11,145 0.01% 2,258,718
2020-07-22 2020-07-20 4.920 447,902 -7,739 0.01% 2,203,879
2020-07-21 2020-07-17 4.848 455,641 +28,054 0.01% 2,208,989
2020-07-16 2020-07-14 4.993 427,587 +39,663 0.01% 2,134,860
2020-07-15 2020-07-13 5.086 387,924 +30,957 0.01% 1,972,920
2020-07-09 2020-07-07 5.251 356,967 +1,934 0.01% 1,874,518
2020-06-26 2020-06-23 5.065 355,033 +2,903 0.01% 1,798,302
2020-06-23 2020-06-19 5.158 352,130 +224,434 0.01% 1,816,358
2020-06-19 2020-06-17 5.065 127,696 -30,956 0.00% 646,802
2020-06-18 2020-06-16 5.003 158,652 +30,956 0.00% 793,759
2020-06-10 2020-06-08 5.388 127,696 +2,504 0.00% 688,012
2020-06-09 2020-06-05 5.377 125,192 -10,432 0.00% 673,201
2020-06-08 2020-06-04 5.388 135,624 +16,123 0.00% 730,727
2020-06-02 2020-05-29 5.198 119,501 -2,846 0.00% 621,179
2020-05-21 2020-05-19 5.145 122,347 +30,350 0.00% 629,522
2020-05-18 2020-05-14 5.008 91,997 -55,009 0.00% 460,750
2020-05-15 2020-05-13 5.029 147,006 +55,009 0.00% 739,352
2020-04-28 2020-04-24 5.124 91,997 +3,794 0.00% 471,420
2020-04-27 2020-04-23 5.166 88,203 -20,866 0.00% 455,698
2020-04-24 2020-04-22 5.072 109,069 -32,246 0.00% 553,152
2020-03-24 2020-03-20 4.850 141,315 -34,143 0.00% 685,400
2020-03-20 2020-03-18 4.745 175,458 -16,123 0.00% 832,499
2020-03-19 2020-03-17 4.808 191,581 -35,092 0.00% 921,118
2020-03-18 2020-03-16 4.829 226,673 -85,358 0.01% 1,094,620
2020-03-17 2020-03-13 5.008 312,031 +34,143 0.01% 1,562,749
2020-03-06 2020-03-04 5.367 277,888 -6,639 0.01% 1,491,371
2020-03-04 2020-03-02 5.441 284,527 -36,040 0.01% 1,548,001
2020-03-03 2020-02-28 5.346 320,567 +949 0.01% 1,713,660
2020-02-05 2020-02-03 5.082 319,618 -6,639 0.01% 1,624,337
2020-02-04 2020-01-31 5.072 326,257 -7,588 0.01% 1,654,638
2020-02-03 2020-01-30 5.072 333,845 -31,298 0.01% 1,693,121
2020-01-29 2020-01-22 5.420 365,143 +7,588 0.01% 1,978,901
2020-01-22 2020-01-20 5.441 357,555 +948 0.01% 1,945,318
2019-12-30 2019-12-24 5.820 356,607 +55,009 0.01% 2,075,520
2019-12-27 2019-12-20 5.810 301,598 +66,389 0.01% 1,752,177
2019-12-23 2019-12-19 5.789 235,209 +31,298 0.01% 1,361,521
2019-12-20 2019-12-18 5.883 203,911 +36,040 0.00% 1,199,701
2019-11-28 2019-11-26 5.462 167,871 -3,794 0.00% 916,861
2019-10-04 2019-10-02 5.451 171,665 +169,768 0.00% 935,773
2019-06-21 2019-06-19 5.114 1,897 -442,913 0.00% 9,701
2019-06-13 2019-06-11 5.188 444,810 +442,913 0.01% 2,307,478
2019-05-28 2019-05-24 5.203 1,897 +59 0.00% 9,869
2019-05-23 2019-05-21 5.279 1,838 -2,590,972 0.00% 9,702
2019-05-20 2019-05-16 5.464 2,592,810 +2,590,972 0.07% 14,166,439
2019-04-04 2019-04-02 5.954 1,838 -4,593 0.00% 10,943
2019-01-18 2019-01-16 5.551 6,431 +6,431 0.00% 35,697
2018-07-23 2018-07-19 4.887 0 -39,508
2018-07-20 2018-07-18 4.909 39,508 +39,508 0.00% 193,931
2018-01-18 2018-01-16 4.444 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top