History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.042 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.041 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.043 0 +0
2025-09-22 2025-09-18 0.043 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.041 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.041 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.042 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.054 0 +0
2025-08-08 2025-08-06 0.054 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.054 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.046 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.046 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.046 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.041 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.039 0 +0
2025-06-02 2025-05-29 0.039 0 +0
2025-05-30 2025-05-28 0.039 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.039 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.049 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.052 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.052 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.050 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.059 0 +0
2025-01-10 2025-01-08 0.059 0 +0
2025-01-09 2025-01-07 0.059 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.084 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.079 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.081 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.087 0 -1,261,580
2024-11-15 2024-11-13 0.094 1,261,580 -280,000 0.03% 118,589
2024-11-14 2024-11-12 0.098 1,541,580 -112,000 0.04% 151,075
2024-11-13 2024-11-11 0.103 1,653,580 -88,000 0.04% 170,319
2024-11-12 2024-11-08 0.110 1,741,580 -271,000 0.04% 191,574
2024-11-11 2024-11-07 0.118 2,012,580 +828,000 0.05% 237,484
2024-11-08 2024-11-06 0.105 1,184,580 +31,000 0.03% 124,381
2024-11-07 2024-11-05 0.107 1,153,580 +12,000 0.03% 123,433
2024-11-06 2024-11-04 0.100 1,141,580 -28,000 0.03% 114,158
2024-11-05 2024-11-01 0.105 1,169,580 -7,000 0.03% 122,806
2024-11-04 2024-10-31 0.105 1,176,580 -13,000 0.03% 123,541
2024-11-01 2024-10-30 0.103 1,189,580 +33,000 0.03% 122,527
2024-10-31 2024-10-29 0.109 1,156,580 +14,000 0.03% 126,067
2024-10-30 2024-10-28 0.110 1,142,580 -50,000 0.03% 125,684
2024-10-29 2024-10-25 0.105 1,192,580 -172,000 0.03% 125,221
2024-10-28 2024-10-24 0.103 1,364,580 +64,000 0.03% 140,552
2024-10-25 2024-10-23 0.108 1,300,580 +24,000 0.03% 140,463
2024-10-24 2024-10-22 0.107 1,276,580 +39,000 0.03% 136,594
2024-10-23 2024-10-21 0.110 1,237,580 -25,000 0.03% 136,134
2024-10-22 2024-10-18 0.120 1,262,580 -87,000 0.03% 151,510
2024-10-21 2024-10-17 0.111 1,349,580 +131,000 0.03% 149,803
2024-10-18 2024-10-16 0.126 1,218,580 +1,131,000 0.03% 153,541
2024-10-15 2024-10-10 0.130 87,580 -81,000 0.00% 11,385
2024-10-14 2024-10-09 0.127 168,580 +81,000 0.00% 21,410
2024-10-10 2024-10-08 0.147 87,580 +40,000 0.00% 12,874
2024-10-02 2024-09-27 0.075 47,580 -40,000 0.00% 3,568
2024-09-20 2024-09-17 0.049 87,580 -5,000 0.00% 4,291
2024-09-19 2024-09-16 0.049 92,580 -7,000 0.00% 4,536
2024-09-17 2024-09-13 0.048 99,580 -8,000 0.00% 4,780
2024-09-16 2024-09-12 0.048 107,580 -7,000 0.00% 5,164
2024-09-02 2024-08-29 0.058 114,580 -7,000 0.00% 6,646
2024-08-30 2024-08-28 0.060 121,580 -2,000 0.00% 7,295
2024-08-29 2024-08-27 0.060 123,580 -2,000 0.00% 7,415
2024-08-28 2024-08-26 0.063 125,580 -3,000 0.00% 7,912
2024-08-27 2024-08-23 0.058 128,580 -2,000 0.00% 7,458
2024-08-23 2024-08-21 0.059 130,580 -2,000 0.00% 7,704
2024-08-22 2024-08-20 0.061 132,580 -3,000 0.00% 8,087
2024-08-21 2024-08-19 0.063 135,580 -3,000 0.00% 8,542
2024-08-20 2024-08-16 0.063 138,580 +2,000 0.00% 8,731
2024-08-19 2024-08-15 0.060 136,580 -1,000 0.00% 8,195
2024-08-16 2024-08-14 0.059 137,580 -2,000 0.00% 8,117
2024-08-15 2024-08-13 0.057 139,580 -2,000 0.00% 7,956
2024-08-14 2024-08-12 0.060 141,580 -7,000 0.00% 8,495
2024-08-13 2024-08-09 0.058 148,580 -3,000 0.00% 8,618
2024-08-12 2024-08-08 0.056 151,580 -6,624,906 0.00% 8,488
2024-08-09 2024-08-07 0.056 6,776,486 -6,000 0.16% 379,483
2024-08-08 2024-08-06 0.051 6,782,486 -2,000 0.16% 345,907
2024-08-07 2024-08-05 0.053 6,784,486 -6,000 0.16% 359,578
2024-08-06 2024-08-02 0.056 6,790,486 -5,000 0.16% 380,267
2024-08-05 2024-08-01 0.054 6,795,486 -7,000 0.16% 366,956
2024-08-02 2024-07-31 0.055 6,802,486 -8,000 0.16% 374,137
2024-08-01 2024-07-30 0.054 6,810,486 -3,000 0.16% 367,766
2024-07-31 2024-07-29 0.054 6,813,486 -10,000 0.16% 367,928
2024-07-30 2024-07-26 0.055 6,823,486 -3,000 0.16% 375,292
2024-07-29 2024-07-25 0.057 6,826,486 -11,000 0.16% 389,110
2024-07-26 2024-07-24 0.056 6,837,486 -2,000 0.16% 382,899
2024-07-25 2024-07-23 0.060 6,839,486 +5,000 0.16% 410,369
2024-07-24 2024-07-22 0.061 6,834,486 -4,000 0.16% 416,904
2024-07-23 2024-07-19 0.059 6,838,486 -2,000 0.16% 403,471
2024-07-22 2024-07-18 0.061 6,840,486 -115,622,000 0.16% 417,270
2024-07-19 2024-07-17 0.061 122,462,486 -2,000 2.80% 7,470,212
2024-07-18 2024-07-16 0.061 122,464,486 -2,000 2.80% 7,470,334
2024-07-17 2024-07-15 0.063 122,466,486 -3,000 2.80% 7,715,389
2024-07-16 2024-07-12 0.064 122,469,486 -16,000 2.80% 7,838,047
2024-07-12 2024-07-10 0.060 122,485,486 +11,000 2.80% 7,349,129
2024-07-11 2024-07-09 0.061 122,474,486 -2,000 2.80% 7,470,944
2024-07-10 2024-07-08 0.060 122,476,486 +37,000 2.80% 7,348,589
2024-07-08 2024-07-04 0.065 122,439,486 -2,000 2.80% 7,958,567
2024-07-04 2024-07-02 0.068 122,441,486 -5,000 2.80% 8,326,021
2024-07-02 2024-06-27 0.070 122,446,486 -13,000 2.80% 8,571,254
2024-06-28 2024-06-26 0.071 122,459,486 -1,000 2.80% 8,694,624
2024-06-25 2024-06-21 0.075 122,460,486 -1,000 2.80% 9,184,536
2024-06-24 2024-06-20 0.077 122,461,486 +7,000 2.80% 9,429,534
2024-06-21 2024-06-19 0.076 122,454,486 -36,000 2.80% 9,306,541
2024-06-20 2024-06-18 0.073 122,490,486 +33,000 2.80% 8,941,805
2024-06-19 2024-06-17 0.071 122,457,486 -35,000 2.80% 8,694,482
2024-06-18 2024-06-14 0.081 122,492,486 -12,000 2.80% 9,921,891
2024-06-17 2024-06-13 0.079 122,504,486 -1,000 2.80% 9,677,854
2024-06-14 2024-06-12 0.082 122,505,486 +55,000 2.80% 10,045,450
2024-06-13 2024-06-11 0.085 122,450,486 +1,000 2.80% 10,408,291
2024-06-11 2024-06-06 0.093 122,449,486 +1,000 2.80% 11,387,802
2024-06-07 2024-06-05 0.094 122,448,486 -29,759 2.80% 11,510,158
2024-06-06 2024-06-04 0.102 122,478,245 +28,000 2.80% 12,492,781
2024-06-05 2024-06-03 0.101 122,450,245 -7,000 2.80% 12,367,475
2024-06-04 2024-05-31 0.104 122,457,245 -70,000 2.80% 12,735,553
2024-06-03 2024-05-30 0.102 122,527,245 -118,000 2.81% 12,497,779
2024-05-31 2024-05-29 0.103 122,645,245 -19,000 2.81% 12,632,460
2024-05-30 2024-05-28 0.098 122,664,245 -742,000 2.81% 12,021,096
2024-05-29 2024-05-27 0.093 123,406,245 -359,000 2.83% 11,476,781
2024-05-28 2024-05-24 0.084 123,765,245 -15,000 2.83% 10,396,281
2024-05-27 2024-05-23 0.091 123,780,245 -37,000 2.83% 11,264,002
2024-05-24 2024-05-22 0.092 123,817,245 -131,000 2.83% 11,391,187
2024-05-23 2024-05-21 0.090 123,948,245 -211,000 2.84% 11,155,342
2024-05-22 2024-05-20 0.095 124,159,245 +159,000 2.84% 11,795,128
2024-05-21 2024-05-17 0.097 124,000,245 +506,000 2.84% 12,028,024
2024-05-20 2024-05-16 0.085 123,494,245 -498,000 2.83% 10,497,011
2024-05-17 2024-05-14 0.078 123,992,245 +79,000 2.84% 9,671,395
2024-05-16 2024-05-13 0.083 123,913,245 +1,247,000 2.84% 10,284,799
2024-05-14 2024-05-10 0.067 122,666,245 +115,000 2.81% 8,218,638
2024-05-13 2024-05-09 0.060 122,551,245 -30,000 2.81% 7,353,075
2024-05-10 2024-05-08 0.058 122,581,245 +19,100 2.81% 7,109,712
2024-05-09 2024-05-07 0.060 122,562,145 -260,000 2.81% 7,353,729
2024-05-08 2024-05-06 0.060 122,822,145 -310,000 2.81% 7,369,329
2024-05-07 2024-05-03 0.061 123,132,145 -38,000 2.82% 7,511,061
2024-05-06 2024-05-02 0.061 123,170,145 -664,000 2.82% 7,513,379
2024-05-03 2024-04-30 0.058 123,834,145 -326,000 2.84% 7,182,380
2024-05-02 2024-04-29 0.064 124,160,145 -120,363 2.84% 7,946,249
2024-04-30 2024-04-26 0.052 124,280,508 -263,000 2.85% 6,462,586
2024-04-29 2024-04-25 0.044 124,543,508 -18,000 2.85% 5,479,914
2024-04-26 2024-04-24 0.043 124,561,508 -1,000 2.85% 5,356,145
2024-04-25 2024-04-23 0.041 124,562,508 -29,000 2.85% 5,107,063
2024-04-23 2024-04-19 0.042 124,591,508 -1,000 2.85% 5,232,843
2024-04-22 2024-04-18 0.041 124,592,508 +2,000 2.85% 5,108,293
2024-04-19 2024-04-17 0.044 124,590,508 +10,000 2.85% 5,481,982
2024-04-18 2024-04-16 0.045 124,580,508 +215,600 2.85% 5,606,123
2024-04-17 2024-04-15 0.042 124,364,908 +186,000 2.85% 5,223,326
2024-04-16 2024-04-12 0.045 124,178,908 +764,000 2.84% 5,588,051
2024-04-15 2024-04-11 0.049 123,414,908 +409,000 2.83% 6,047,330
2024-04-12 2024-04-10 0.050 123,005,908 +193,000 2.82% 6,150,295
2024-04-11 2024-04-09 0.054 122,812,908 +10,000 2.81% 6,631,897
2024-04-10 2024-04-08 0.054 122,802,908 +278,000 2.81% 6,631,357
2024-04-08 2024-04-03 0.058 122,524,908 -28,000 2.81% 7,106,445
2024-04-03 2024-03-28 0.070 122,552,908 +1,000 2.81% 8,578,704
2024-04-02 2024-03-27 0.070 122,551,908 +4,000 2.81% 8,578,634
2024-03-28 2024-03-26 0.071 122,547,908 +4,000 2.81% 8,700,901
2024-03-27 2024-03-25 0.071 122,543,908 +4,000 2.81% 8,700,617
2024-03-26 2024-03-22 0.071 122,539,908 +3,000 2.81% 8,700,333
2024-03-25 2024-03-21 0.074 122,536,908 -201,000 2.81% 9,067,731
2024-03-22 2024-03-20 0.074 122,737,908 -372,000 2.81% 9,082,605
2024-03-21 2024-03-19 0.075 123,109,908 +4,000 2.82% 9,233,243
2024-03-20 2024-03-18 0.076 123,105,908 -1,000 2.82% 9,356,049
2024-03-19 2024-03-15 0.076 123,106,908 +418,000 2.82% 9,356,125
2024-03-18 2024-03-14 0.084 122,688,908 -7,000 2.81% 10,305,868
2024-03-15 2024-03-13 0.083 122,695,908 +4,000 2.81% 10,183,760
2024-03-14 2024-03-12 0.082 122,691,908 -31,000 2.81% 10,060,736
2024-03-13 2024-03-11 0.079 122,722,908 -219,000 2.81% 9,695,110
2024-03-12 2024-03-08 0.078 122,941,908 -157,000 2.81% 9,589,469
2024-03-11 2024-03-07 0.078 123,098,908 -154,000 2.82% 9,601,715
2024-03-08 2024-03-06 0.080 123,252,908 -169,000 2.82% 9,860,233
2024-03-07 2024-03-05 0.078 123,421,908 -170,000 2.83% 9,626,909
2024-03-06 2024-03-04 0.083 123,591,908 -4,000 2.83% 10,258,128
2024-03-05 2024-03-01 0.086 123,595,908 +3,000 2.83% 10,629,248
2024-03-04 2024-02-29 0.087 123,592,908 +168,000 2.83% 10,752,583
2024-03-01 2024-02-28 0.086 123,424,908 -16,000 2.83% 10,614,542
2024-02-29 2024-02-27 0.088 123,440,908 +187,000 2.83% 10,862,800
2024-02-28 2024-02-26 0.087 123,253,908 +156,000 2.82% 10,723,090
2024-02-27 2024-02-23 0.083 123,097,908 +172,000 2.82% 10,217,126
2024-02-26 2024-02-22 0.082 122,925,908 +74,000 2.81% 10,079,924
2024-02-23 2024-02-21 0.079 122,851,908 -391,000 2.81% 9,705,301
2024-02-22 2024-02-20 0.078 123,242,908 +190,000 2.82% 9,612,947
2024-02-21 2024-02-19 0.080 123,052,908 +267,000 2.82% 9,844,233
2024-02-20 2024-02-16 0.078 122,785,908 -30,000 2.81% 9,577,301
2024-02-19 2024-02-15 0.073 122,815,908 -48,000 2.81% 8,965,561
2024-02-08 2024-02-06 0.075 122,863,908 -5,000 2.81% 9,214,793
2024-02-07 2024-02-05 0.073 122,868,908 -16,000 2.81% 8,969,430
2024-02-06 2024-02-02 0.076 122,884,908 -7,000 2.81% 9,339,253
2024-02-02 2024-01-31 0.077 122,891,908 -7,000 2.81% 9,462,677
2024-02-01 2024-01-30 0.077 122,898,908 -27,000 2.81% 9,463,216
2024-01-31 2024-01-29 0.081 122,925,908 +125,000 2.81% 9,956,999
2024-01-30 2024-01-26 0.084 122,800,908 -1,000 2.81% 10,315,276
2024-01-29 2024-01-25 0.087 122,801,908 -1,182,262 2.81% 10,683,766
2024-01-26 2024-01-24 0.083 123,984,170 -47,000 2.84% 10,290,686
2024-01-23 2024-01-19 0.080 124,031,170 +8,000 2.84% 9,922,494
2024-01-19 2024-01-17 0.084 124,023,170 -8,000 2.84% 10,417,946
2024-01-18 2024-01-16 0.089 124,031,170 -5,000 2.84% 11,038,774
2024-01-16 2024-01-12 0.088 124,036,170 -22,000 2.84% 10,915,183
2024-01-15 2024-01-11 0.091 124,058,170 -1,000 2.84% 11,289,293
2024-01-12 2024-01-10 0.091 124,059,170 -23,000 2.84% 11,289,384
2024-01-11 2024-01-09 0.092 124,082,170 -2,000 2.84% 11,415,560
2024-01-09 2024-01-05 0.095 124,084,170 -4,000 2.84% 11,787,996
2024-01-05 2024-01-03 0.093 124,088,170 -3,000 2.84% 11,540,200
2024-01-04 2024-01-02 0.092 124,091,170 -1,000 2.84% 11,416,388
2024-01-03 2023-12-29 0.092 124,092,170 +66,000 2.84% 11,416,480
2024-01-02 2023-12-28 0.095 124,026,170 -31,000 2.84% 11,782,486
2023-12-29 2023-12-27 0.092 124,057,170 +3,000 2.84% 11,413,260
2023-12-28 2023-12-22 0.092 124,054,170 +2,000 2.84% 11,412,984
2023-12-27 2023-12-21 0.097 124,052,170 +2,000 2.84% 12,033,060
2023-12-22 2023-12-20 0.096 124,050,170 +3,000 2.84% 11,908,816
2023-12-19 2023-12-15 0.102 124,047,170 -20,000 2.84% 12,652,811
2023-12-18 2023-12-14 0.099 124,067,170 -4,000 2.84% 12,282,650
2023-12-15 2023-12-13 0.096 124,071,170 -12,000 2.84% 11,910,832
2023-12-13 2023-12-11 0.094 124,083,170 -4,000 2.84% 11,663,818
2023-12-11 2023-12-07 0.097 124,087,170 -10,000 2.84% 12,036,455
2023-12-07 2023-12-05 0.097 124,097,170 -28,000 2.84% 12,037,425
2023-12-06 2023-12-04 0.097 124,125,170 -2,000 2.84% 12,040,141
2023-12-05 2023-12-01 0.098 124,127,170 -13,000 2.84% 12,164,463
2023-12-04 2023-11-30 0.100 124,140,170 -38,000 2.84% 12,414,017
2023-12-01 2023-11-29 0.100 124,178,170 -26,000 2.84% 12,417,817
2023-11-30 2023-11-28 0.104 124,204,170 -95,000 2.84% 12,917,234
2023-11-29 2023-11-27 0.107 124,299,170 +30,000 2.85% 13,300,011
2023-11-28 2023-11-24 0.113 124,269,170 +17,000 2.85% 14,042,416
2023-11-27 2023-11-23 0.116 124,252,170 -443,000 2.84% 14,413,252
2023-11-24 2023-11-22 0.103 124,695,170 -25,000 2.85% 12,843,603
2023-11-23 2023-11-21 0.100 124,720,170 -43,000 2.86% 12,472,017
2023-11-22 2023-11-20 0.100 124,763,170 -11,000 2.86% 12,476,317
2023-11-21 2023-11-17 0.098 124,774,170 -46,000 2.86% 12,227,869
2023-11-20 2023-11-16 0.098 124,820,170 -27,000 2.86% 12,232,377
2023-11-17 2023-11-15 0.099 124,847,170 -19,000 2.86% 12,359,870
2023-11-16 2023-11-14 0.095 124,866,170 -52,000 2.86% 11,862,286
2023-11-15 2023-11-13 0.100 124,918,170 -37,000 2.86% 12,491,817
2023-11-14 2023-11-10 0.103 124,955,170 -43,000 2.86% 12,870,383
2023-11-13 2023-11-09 0.103 124,998,170 -23,000 2.86% 12,874,812
2023-11-10 2023-11-08 0.108 125,021,170 -70,000 2.86% 13,502,286
2023-11-09 2023-11-07 0.101 125,091,170 +26,000 2.86% 12,634,208
2023-11-08 2023-11-06 0.108 125,065,170 -39,000 2.86% 13,507,038
2023-11-07 2023-11-03 0.103 125,104,170 +7,000 2.86% 12,885,730
2023-11-06 2023-11-02 0.104 125,097,170 -112,000 2.86% 13,010,106
2023-11-03 2023-11-01 0.098 125,209,170 +3,000 2.87% 12,270,499
2023-11-02 2023-10-31 0.100 125,206,170 -1,000 2.87% 12,520,617
2023-11-01 2023-10-30 0.100 125,207,170 -10,000 2.87% 12,520,717
2023-10-31 2023-10-27 0.100 125,217,170 +2,000 2.87% 12,521,717
2023-10-24 2023-10-19 0.102 125,215,170 -148,000 2.87% 12,771,947
2023-10-20 2023-10-18 0.103 125,363,170 -81,000 2.87% 12,912,407
2023-10-18 2023-10-16 0.117 125,444,170 -6,000 2.87% 14,676,968
2023-10-17 2023-10-13 0.124 125,450,170 -4,000 2.87% 15,555,821
2023-10-16 2023-10-12 0.129 125,454,170 +1,055,000 2.87% 16,183,588
2023-10-13 2023-10-11 0.140 124,399,170 +433,000 2.85% 17,415,884
2023-10-12 2023-10-10 0.135 123,966,170 +16,000 2.84% 16,735,433
2023-10-10 2023-10-06 0.127 123,950,170 -1,000 2.84% 15,741,672
2023-10-09 2023-10-05 0.121 123,951,170 -5,000 2.84% 14,998,092
2023-10-06 2023-10-04 0.120 123,956,170 +6,000 2.84% 14,874,740
2023-10-04 2023-09-29 0.137 123,950,170 -748,000 2.84% 16,981,173
2023-10-03 2023-09-28 0.121 124,698,170 -39,000 2.85% 15,088,479
2023-09-29 2023-09-27 0.113 124,737,170 -82,000 2.86% 14,095,300
2023-09-28 2023-09-26 0.122 124,819,170 -185,000 2.86% 15,227,939
2023-09-27 2023-09-25 0.128 125,004,170 -15,000 2.86% 16,000,534
2023-09-26 2023-09-22 0.140 125,019,170 -192,000 2.86% 17,502,684
2023-09-25 2023-09-21 0.138 125,211,170 -512,000 2.87% 17,279,141
2023-09-22 2023-09-20 0.140 125,723,170 -385,000 2.88% 17,601,244
2023-09-21 2023-09-19 0.145 126,108,170 +672,000 2.89% 18,285,685
2023-09-20 2023-09-18 0.144 125,436,170 +1,482,000 2.87% 18,062,808
2023-09-14 2023-09-12 0.170 123,954,170 -310,000 2.84% 21,072,209
2023-09-13 2023-09-11 0.113 124,264,170 +310,000 2.85% 14,041,851
2023-09-12 2023-09-07 0.117 123,954,170 -48,000 2.84% 14,502,638
2023-09-11 2023-09-06 0.128 124,002,170 -10,298,104 2.84% 15,872,278
2023-09-07 2023-09-05 0.090 134,300,274 -932,000 3.07% 12,087,025
2023-09-06 2023-09-04 0.089 135,232,274 -844,000 3.10% 12,035,672
2023-09-05 2023-08-31 0.083 136,076,274 -497,000 3.12% 11,294,331
2023-09-04 2023-08-30 0.088 136,573,274 -3,181,068 3.13% 12,018,448
2023-08-31 2023-08-29 0.093 139,754,342 +8,000 3.20% 12,997,154
2023-08-30 2023-08-28 0.088 139,746,342 -19,000 3.20% 12,297,678
2023-08-29 2023-08-25 0.088 139,765,342 -2,482,505 3.20% 12,299,350
2023-08-28 2023-08-24 0.089 142,247,847 -2,677,430 3.26% 12,660,058
2023-08-25 2023-08-23 0.089 144,925,277 -206,000 3.32% 12,898,350
2023-08-24 2023-08-22 0.092 145,131,277 +39,000 3.32% 13,352,077
2023-08-23 2023-08-21 0.094 145,092,277 -65,000 3.32% 13,638,674
2023-08-22 2023-08-18 0.098 145,157,277 -189,000 3.32% 14,225,413
2023-08-21 2023-08-17 0.098 145,346,277 +27,000 3.33% 14,243,935
2023-08-18 2023-08-16 0.098 145,319,277 -10,000 3.33% 14,241,289
2023-08-17 2023-08-15 0.099 145,329,277 -1,141,000 3.33% 14,387,598
2023-08-16 2023-08-14 0.104 146,470,277 -6,000 3.35% 15,232,909
2023-08-15 2023-08-11 0.105 146,476,277 +6,000 3.35% 15,380,009
2023-08-14 2023-08-10 0.103 146,470,277 -30,000 3.35% 15,086,439
2023-08-11 2023-08-09 0.103 146,500,277 -375,000 3.35% 15,089,529
2023-08-10 2023-08-08 0.104 146,875,277 +21,000 3.36% 15,275,029
2023-08-09 2023-08-07 0.107 146,854,277 -269,000 3.36% 15,713,408
2023-08-08 2023-08-04 0.110 147,123,277 -822,000 3.37% 16,183,560
2023-08-07 2023-08-03 0.110 147,945,277 -1,687,000 3.39% 16,273,980
2023-08-04 2023-08-02 0.113 149,632,277 -293,000 3.43% 16,908,447
2023-08-03 2023-08-01 0.114 149,925,277 -18,313,000 3.43% 17,091,482
2023-08-02 2023-07-31 0.120 168,238,277 -3,831,810 3.85% 20,188,593
2023-08-01 2023-07-28 0.130 172,070,087 -49,646,000 3.94% 22,369,111
2023-07-31 2023-07-27 0.124 221,716,087 -2,448,460 5.08% 27,492,795
2023-07-28 2023-07-26 0.115 224,164,547 -55,000 5.13% 25,778,923
2023-07-27 2023-07-25 0.118 224,219,547 -3,094,371 5.13% 26,457,907
2023-07-26 2023-07-24 0.108 227,313,918 -4,000 5.20% 24,549,903
2023-07-25 2023-07-21 0.114 227,317,918 +4,000 5.20% 25,914,243
2023-07-24 2023-07-20 0.114 227,313,918 -3,000 5.20% 25,913,787
2023-07-21 2023-07-19 0.117 227,316,918 -16,000 5.20% 26,596,079
2023-07-20 2023-07-18 0.113 227,332,918 -40,000 5.20% 25,688,620
2023-07-18 2023-07-13 0.122 227,372,918 -1,482,000 5.21% 27,739,496
2023-07-14 2023-07-12 0.122 228,854,918 -299,000 5.24% 27,920,300
2023-07-13 2023-07-11 0.125 229,153,918 -332,000 5.25% 28,644,240
2023-07-12 2023-07-10 0.125 229,485,918 -7,000 5.25% 28,685,740
2023-07-11 2023-07-07 0.128 229,492,918 -385,000 5.25% 29,375,094
2023-07-10 2023-07-06 0.124 229,877,918 -119,000 5.26% 28,504,862
2023-07-07 2023-07-05 0.127 229,996,918 +5,000 5.27% 29,209,609
2023-07-06 2023-07-04 0.129 229,991,918 -3,000 5.27% 29,668,957
2023-07-05 2023-07-03 0.132 229,994,918 -191,000 5.27% 30,359,329
2023-07-04 2023-06-30 0.133 230,185,918 +4,000 5.27% 30,614,727
2023-07-03 2023-06-29 0.133 230,181,918 -20,000 5.27% 30,614,195
2023-06-30 2023-06-28 0.136 230,201,918 +42,000 5.27% 31,307,461
2023-06-28 2023-06-26 0.127 230,159,918 -3,342,000 5.27% 29,230,310
2023-06-27 2023-06-23 0.129 233,501,918 +63,000 5.35% 30,121,747
2023-06-26 2023-06-21 0.198 233,438,918 -67,000 5.34% 46,220,906
2023-06-20 2023-06-16 0.170 233,505,918 -29,000 5.35% 39,696,006
2023-06-19 2023-06-15 0.140 233,534,918 -160,000 5.35% 32,694,889
2023-06-16 2023-06-14 0.137 233,694,918 -43,000 5.35% 32,016,204
2023-06-15 2023-06-13 0.136 233,737,918 -383,000 5.35% 31,788,357
2023-06-14 2023-06-12 0.139 234,120,918 -50,000 5.36% 32,542,808
2023-06-13 2023-06-09 0.149 234,170,918 -251,000 5.36% 34,891,467
2023-06-12 2023-06-08 0.160 234,421,918 -996,000 5.37% 37,507,507
2023-06-09 2023-06-07 0.122 235,417,918 -16,000 5.39% 28,720,986
2023-06-08 2023-06-06 0.128 235,433,918 -308,000 5.39% 30,135,542
2023-06-07 2023-06-05 0.121 235,741,918 -450,000 5.40% 28,524,772
2023-06-06 2023-06-02 0.117 236,191,918 +334,000 5.41% 27,634,454
2023-06-05 2023-06-01 0.109 235,857,918 +14,000 5.40% 25,708,513
2023-06-02 2023-05-31 0.104 235,843,918 +261,000 5.40% 24,527,767
2023-06-01 2023-05-30 0.112 235,582,918 +513,000 5.39% 26,385,287
2023-05-31 2023-05-29 0.101 235,069,918 -75,000 5.38% 23,742,062
2023-05-30 2023-05-25 0.114 235,144,918 -29,000 5.38% 26,806,521
2023-05-29 2023-05-24 0.120 235,173,918 -174,000 5.38% 28,220,870
2023-05-25 2023-05-23 0.130 235,347,918 -1,000 5.39% 30,595,229
2023-05-24 2023-05-22 0.135 235,348,918 +197,000 5.39% 31,772,104
2023-05-23 2023-05-19 0.135 235,151,918 -69,000 5.38% 31,745,509
2023-05-22 2023-05-18 0.144 235,220,918 -122,000 5.39% 33,871,812
2023-05-19 2023-05-17 0.144 235,342,918 -106,000 5.39% 33,889,380
2023-05-18 2023-05-16 0.152 235,448,918 -51,000 5.39% 35,788,236
2023-05-17 2023-05-15 0.152 235,499,918 -195,807 5.39% 35,795,988
2023-05-16 2023-05-12 0.164 235,695,725 -130,000 5.40% 38,654,099
2023-05-15 2023-05-11 0.168 235,825,725 +2,000 5.40% 39,618,722
2023-05-12 2023-05-10 0.173 235,823,725 +17,000 5.40% 40,797,504
2023-05-09 2023-05-05 0.185 235,806,725 -6,000 5.40% 43,624,244
2023-05-08 2023-05-04 0.206 235,812,725 -291,000 5.40% 48,577,421
2023-05-05 2023-05-03 0.193 236,103,725 -263,000 5.41% 45,568,019
2023-05-04 2023-05-02 0.245 236,366,725 +515,000 5.41% 57,909,848
2023-05-03 2023-04-28 0.230 235,851,725 -6,150,529 5.40% 54,245,897
2023-05-02 2023-04-27 0.193 242,002,254 -517,000 5.54% 46,706,435
2023-04-28 2023-04-26 0.170 242,519,254 -513,000 5.55% 41,228,273
2023-04-27 2023-04-25 0.165 243,032,254 -303,000 5.56% 40,100,322
2023-04-26 2023-04-24 0.174 243,335,254 +359,000 5.57% 42,340,334
2023-04-25 2023-04-21 0.165 242,976,254 +366,000 5.56% 40,091,082
2023-04-24 2023-04-20 0.174 242,610,254 -412,000 5.55% 42,214,184
2023-04-21 2023-04-19 0.184 243,022,254 -1,281,000 5.56% 44,716,095
2023-04-20 2023-04-18 0.195 244,303,254 -474,000 5.59% 47,639,135
2023-04-19 2023-04-17 0.198 244,777,254 -49,000 5.60% 48,465,896
2023-04-18 2023-04-14 0.199 244,826,254 -775,000 5.61% 48,720,425
2023-04-17 2023-04-13 0.203 245,601,254 -1,109,000 5.62% 49,857,055
2023-04-14 2023-04-12 0.216 246,710,254 +364,000 5.65% 53,289,415
2023-04-13 2023-04-11 0.208 246,346,254 +1,880,000 5.64% 51,240,021
2023-04-12 2023-04-06 0.192 244,466,254 +841,000 5.60% 46,937,521
2023-04-11 2023-04-04 0.196 243,625,254 -188,021 5.58% 47,750,550
2023-04-06 2023-04-03 0.208 243,813,275 +465,963 5.58% 50,713,161
2023-04-04 2023-03-31 0.210 243,347,312 +219,209 5.57% 51,102,936
2023-04-03 2023-03-30 0.220 243,128,103 +61,000 5.57% 53,488,183
2023-03-31 2023-03-29 0.223 243,067,103 +43,963 5.57% 54,203,964
2023-03-30 2023-03-28 0.223 243,023,140 +33,036 5.56% 54,194,160
2023-03-29 2023-03-27 0.223 242,990,104 -45,000 5.56% 54,186,793
2023-03-28 2023-03-24 0.231 243,035,104 -418,459 5.56% 56,141,109
2023-03-27 2023-03-23 0.248 243,453,563 +75,000 5.57% 60,376,484
2023-03-24 2023-03-22 0.265 243,378,563 -2,136,000 5.57% 64,495,319
2023-03-23 2023-03-21 0.260 245,514,563 -348,000 5.62% 63,833,786
2023-03-22 2023-03-20 0.255 245,862,563 -289,000 5.63% 62,694,954
2023-03-21 2023-03-17 0.270 246,151,563 -7,864,285 5.64% 66,460,922
2023-03-20 2023-03-16 0.260 254,015,848 +1,075,000 5.82% 66,044,120
2023-03-17 2023-03-15 0.275 252,940,848 +395,000 5.79% 69,558,733
2023-03-16 2023-03-14 0.247 252,545,848 +1,125,000 5.78% 62,378,824
2023-03-15 2023-03-13 0.270 251,420,848 +488,000 5.76% 67,883,629
2023-03-14 2023-03-10 0.320 250,932,848 +56,000 5.75% 80,298,511
2023-03-13 2023-03-09 0.320 250,876,848 +183,000 5.74% 80,280,591
2023-03-10 2023-03-08 0.315 250,693,848 -555,000 5.74% 78,968,562
2023-03-09 2023-03-07 0.320 251,248,848 +21,000 5.75% 80,399,631
2023-03-08 2023-03-06 0.330 251,227,848 +205,000 5.75% 82,905,190
2023-03-07 2023-03-03 0.340 251,022,848 +27,000 5.75% 85,347,768
2023-03-06 2023-03-02 0.335 250,995,848 -577,193 5.75% 84,083,609
2023-03-03 2023-03-01 0.340 251,573,041 +739,000 5.76% 85,534,834
2023-03-02 2023-02-28 0.330 250,834,041 -316,000 5.74% 82,775,234
2023-03-01 2023-02-27 0.335 251,150,041 +316,000 5.75% 84,135,264
2023-02-28 2023-02-24 0.340 250,834,041 -62,000 5.74% 85,283,574
2023-02-27 2023-02-23 0.350 250,896,041 -70,000 5.74% 87,813,614
2023-02-24 2023-02-22 0.355 250,966,041 +266,000 5.75% 89,092,945
2023-02-23 2023-02-21 0.360 250,700,041 -2,759,000 5.74% 90,252,015
2023-02-22 2023-02-20 0.345 253,459,041 +2,140,000 5.80% 87,443,369
2023-02-21 2023-02-17 0.340 251,319,041 +276,000 5.75% 85,448,474
2023-02-20 2023-02-16 0.340 251,043,041 +1,439,000 5.75% 85,354,634
2023-02-16 2023-02-14 0.360 249,604,041 -2,141,000 5.71% 89,857,455
2023-02-15 2023-02-13 0.370 251,745,041 +67,000 5.76% 93,145,665
2023-02-14 2023-02-10 0.375 251,678,041 -246,000 5.76% 94,379,265
2023-02-13 2023-02-09 0.380 251,924,041 +15,000 5.77% 95,731,136
2023-02-10 2023-02-08 0.375 251,909,041 -263,000 5.77% 94,465,890
2023-02-09 2023-02-07 0.380 252,172,041 +490,000 5.77% 95,825,376
2023-02-08 2023-02-06 0.380 251,682,041 -107,000 5.76% 95,639,176
2023-02-07 2023-02-03 0.390 251,789,041 -186,000 5.76% 98,197,726
2023-02-06 2023-02-02 0.400 251,975,041 +189,000 5.77% 100,790,016
2023-02-03 2023-02-01 0.405 251,786,041 -1,453,000 5.76% 101,973,347
2023-02-02 2023-01-31 0.400 253,239,041 -328,000 5.80% 101,295,616
2023-02-01 2023-01-30 0.400 253,567,041 -647,000 5.81% 101,426,816
2023-01-31 2023-01-27 0.425 254,214,041 -10,000 5.82% 108,040,967
2023-01-30 2023-01-26 0.430 254,224,041 -849,000 5.82% 109,316,338
2023-01-27 2023-01-20 0.410 255,073,041 +633,000 5.84% 104,579,947
2023-01-26 2023-01-19 0.400 254,440,041 +186,000 5.83% 101,776,016
2023-01-20 2023-01-18 0.395 254,254,041 +6,000 5.82% 100,430,346
2023-01-19 2023-01-17 0.405 254,248,041 -386,068 5.82% 102,970,457
2023-01-18 2023-01-16 0.415 254,634,109 +58,000 5.83% 105,673,155
2023-01-17 2023-01-13 0.420 254,576,109 +121,000 5.83% 106,921,966
2023-01-16 2023-01-12 0.405 254,455,109 -127,000 5.83% 103,054,319
2023-01-13 2023-01-11 0.420 254,582,109 -49,000 5.83% 106,924,486
2023-01-12 2023-01-10 0.430 254,631,109 +233,000 5.83% 109,491,377
2023-01-11 2023-01-09 0.435 254,398,109 -988,964 5.82% 110,663,177
2023-01-10 2023-01-06 0.440 255,387,073 +44,000 5.85% 112,370,312
2023-01-09 2023-01-05 0.445 255,343,073 -9,318,966 5.85% 113,627,667
2023-01-06 2023-01-04 0.460 264,662,039 +983,000 6.06% 121,744,538
2023-01-05 2023-01-03 0.440 263,679,039 -393,000 6.04% 116,018,777
2023-01-04 2022-12-30 0.440 264,072,039 -517,000 6.05% 116,191,697
2023-01-03 2022-12-29 0.425 264,589,039 -859,000 6.06% 112,450,342
2022-12-29 2022-12-23 0.450 265,448,039 -140,000 6.08% 119,451,618
2022-12-28 2022-12-22 0.445 265,588,039 -197,000 6.08% 118,186,677
2022-12-23 2022-12-21 0.420 265,785,039 +187,000 6.09% 111,629,716
2022-12-22 2022-12-20 0.420 265,598,039 +150,017 6.08% 111,551,176
2022-12-21 2022-12-19 0.470 265,448,022 -513,968 6.08% 124,760,570
2022-12-20 2022-12-16 0.480 265,961,990 -2,091,983 6.09% 127,661,755
2022-12-19 2022-12-15 0.470 268,053,973 +361,597 6.14% 125,985,367
2022-12-16 2022-12-14 0.485 267,692,376 -8,111,970 6.13% 129,830,802
2022-12-15 2022-12-13 0.520 275,804,346 +5,135,032 6.31% 143,418,260
2022-12-14 2022-12-12 0.490 270,669,314 -22,757,984 6.20% 132,627,964
2022-12-13 2022-12-09 0.485 293,427,298 +12,939,149 6.72% 142,312,240
2022-12-12 2022-12-08 0.385 280,488,149 +5,027,000 6.42% 107,987,937
2022-12-09 2022-12-07 0.355 275,461,149 -4,204,000 6.31% 97,788,708
2022-12-08 2022-12-06 0.385 279,665,149 +5,366,000 6.40% 107,671,082
2022-12-07 2022-12-05 0.365 274,299,149 +10,693,000 6.28% 100,119,189
2022-12-06 2022-12-02 0.340 263,606,149 -865,000 6.04% 89,626,091
2022-12-05 2022-12-01 0.345 264,471,149 +5,447,000 6.06% 91,242,546
2022-12-02 2022-11-30 0.335 259,024,149 -5,665,934 5.93% 86,773,090
2022-12-01 2022-11-29 0.360 264,690,083 +956,000 6.06% 95,288,430
2022-11-30 2022-11-28 0.330 263,734,083 +1,227,046 6.04% 87,032,247
2022-11-29 2022-11-25 0.345 262,507,037 -2,424,000 6.01% 90,564,928
2022-11-28 2022-11-24 0.335 264,931,037 -1,734,000 6.07% 88,751,897
2022-11-25 2022-11-23 0.310 266,665,037 +2,304,050 6.11% 82,666,161
2022-11-24 2022-11-22 0.315 264,360,987 -438,954 6.05% 83,273,711
2022-11-23 2022-11-21 0.340 264,799,941 -375,958 6.06% 90,031,980
2022-11-22 2022-11-18 0.365 265,175,899 -1,830,940 6.07% 96,789,203
2022-11-21 2022-11-17 0.390 267,006,839 -8,750,946 6.11% 104,132,667
2022-11-18 2022-11-16 0.430 275,757,785 +906,000 6.31% 118,575,848
2022-11-17 2022-11-15 0.385 274,851,785 -6,308,000 6.29% 105,817,937
2022-11-16 2022-11-14 0.370 281,159,785 -6,490,000 6.44% 104,029,120
2022-11-15 2022-11-11 0.295 287,649,785 +884,000 6.59% 84,856,687
2022-11-14 2022-11-10 0.260 286,765,785 -420,000 6.57% 74,559,104
2022-11-11 2022-11-09 0.265 287,185,785 +23,000 6.58% 76,104,233
2022-11-10 2022-11-08 0.245 287,162,785 -188,000 6.57% 70,354,882
2022-11-09 2022-11-07 0.249 287,350,785 +1,605,000 6.58% 71,550,345
2022-11-08 2022-11-04 0.230 285,745,785 +3,397,000 6.54% 65,721,531
2022-11-07 2022-11-03 0.217 282,348,785 -191,000 6.46% 61,269,686
2022-11-04 2022-11-02 0.219 282,539,785 +1,182,000 6.47% 61,876,213
2022-11-03 2022-11-01 0.211 281,357,785 +1,554,000 6.44% 59,366,493
2022-11-02 2022-10-31 0.209 279,803,785 +60,000 6.41% 58,478,991
2022-11-01 2022-10-28 0.217 279,743,785 -80,000 6.40% 60,704,401
2022-10-31 2022-10-27 0.227 279,823,785 +45,000 6.41% 63,519,999
2022-10-28 2022-10-26 0.229 279,778,785 -35,000 6.41% 64,069,342
2022-10-27 2022-10-25 0.227 279,813,785 +27,000 6.41% 63,517,729
2022-10-26 2022-10-24 0.230 279,786,785 -2,252,000 6.41% 64,350,961
2022-10-25 2022-10-21 0.245 282,038,785 -3,000 6.46% 69,099,502
2022-10-24 2022-10-20 0.245 282,041,785 -760,000 6.46% 69,100,237
2022-10-21 2022-10-19 0.245 282,801,785 +381,000 6.47% 69,286,437
2022-10-20 2022-10-18 0.255 282,420,785 +103,705,000 6.47% 72,017,300
2022-10-19 2022-10-17 0.250 178,715,785 +1,821,000 4.09% 44,678,946
2022-10-18 2022-10-14 0.247 176,894,785 +6,000 4.05% 43,693,012
2022-10-17 2022-10-13 0.239 176,888,785 -499,000 4.05% 42,276,420
2022-10-14 2022-10-12 0.247 177,387,785 +275,000 4.06% 43,814,783
2022-10-13 2022-10-11 0.241 177,112,785 -285,000 4.06% 42,684,181
2022-10-12 2022-10-10 0.240 177,397,785 -1,605,000 4.06% 42,575,468
2022-10-11 2022-10-07 0.235 179,002,785 -19,000 4.10% 42,065,654
2022-10-07 2022-10-05 0.265 179,021,785 +254,000 4.10% 47,440,773
2022-10-06 2022-10-03 0.260 178,767,785 +184,000 4.09% 46,479,624
2022-10-05 2022-09-30 0.250 178,583,785 +555,000 4.09% 44,645,946
2022-10-03 2022-09-29 0.241 178,028,785 -175,000 4.08% 42,904,937
2022-09-30 2022-09-28 0.265 178,203,785 +529,000 4.08% 47,224,003
2022-09-29 2022-09-27 0.275 177,674,785 +734,000 4.07% 48,860,566
2022-09-28 2022-09-26 0.280 176,940,785 -73,000 4.05% 49,543,420
2022-09-27 2022-09-23 0.285 177,013,785 -201,000 4.05% 50,448,929
2022-09-26 2022-09-22 0.305 177,214,785 +271,000 4.06% 54,050,509
2022-09-23 2022-09-21 0.305 176,943,785 -2,996,000 4.05% 53,967,854
2022-09-21 2022-09-19 0.315 179,939,785 -705,000 4.12% 56,681,032
2022-09-20 2022-09-16 0.330 180,644,785 -1,337,000 4.14% 59,612,779
2022-09-19 2022-09-15 0.350 181,981,785 +653,000 4.17% 63,693,625
2022-09-16 2022-09-14 0.340 181,328,785 -398,000 4.15% 61,651,787
2022-09-15 2022-09-13 0.340 181,726,785 +225,000 4.16% 61,787,107
2022-09-14 2022-09-09 0.350 181,501,785 +4,290,000 4.16% 63,525,625
2022-09-13 2022-09-08 0.335 177,211,785 +9,947,851 4.06% 59,365,948
2022-09-09 2022-09-07 0.345 167,263,934 -31,000 3.83% 57,706,057
2022-09-07 2022-09-05 0.335 167,294,934 -809,000 3.83% 56,043,803
2022-09-06 2022-09-02 0.350 168,103,934 -14,000 3.85% 58,836,377
2022-09-05 2022-09-01 0.355 168,117,934 -472,000 3.85% 59,681,867
2022-09-02 2022-08-31 0.365 168,589,934 -1,106,000 3.86% 61,535,326
2022-09-01 2022-08-30 0.370 169,695,934 -862,000 3.89% 62,787,496
2022-08-31 2022-08-29 0.390 170,557,934 -1,807,000 3.90% 66,517,594
2022-08-30 2022-08-26 0.365 172,364,934 +850,000 3.95% 62,913,201
2022-08-29 2022-08-25 0.370 171,514,934 +181,115 3.93% 63,460,526
2022-08-26 2022-08-24 0.365 171,333,819 +311,000 3.92% 62,536,844
2022-08-25 2022-08-23 0.390 171,022,819 +229,000 3.92% 66,698,899
2022-08-24 2022-08-22 0.400 170,793,819 -105,000 3.91% 68,317,528
2022-08-23 2022-08-19 0.395 170,898,819 +34,000 3.91% 67,505,034
2022-08-22 2022-08-18 0.395 170,864,819 -998,000 3.91% 67,491,604
2022-08-19 2022-08-17 0.405 171,862,819 -516,000 3.93% 69,604,442
2022-08-18 2022-08-16 0.410 172,378,819 -33,000 3.95% 70,675,316
2022-08-17 2022-08-15 0.415 172,411,819 -385,000 3.95% 71,550,905
2022-08-16 2022-08-12 0.415 172,796,819 +1,348,019 3.96% 71,710,680
2022-08-15 2022-08-11 0.405 171,448,800 -1,969,000 3.93% 69,436,764
2022-08-12 2022-08-10 0.405 173,417,800 +69,000 3.97% 70,234,209
2022-08-11 2022-08-09 0.420 173,348,800 -39,000 3.97% 72,806,496
2022-08-10 2022-08-08 0.420 173,387,800 -400,000 3.97% 72,822,876
2022-08-09 2022-08-05 0.420 173,787,800 +1,076,000 3.98% 72,990,876
2022-08-08 2022-08-04 0.405 172,711,800 -442,000 3.95% 69,948,279
2022-08-05 2022-08-03 0.410 173,153,800 +318,000 3.96% 70,993,058
2022-08-04 2022-08-02 0.420 172,835,800 -45,000 3.96% 72,591,036
2022-08-03 2022-08-01 0.435 172,880,800 -599,000 3.96% 75,203,148
2022-08-02 2022-07-29 0.455 173,479,800 -964,000 3.97% 78,933,309
2022-08-01 2022-07-28 0.480 174,443,800 +1,408,000 3.99% 83,733,024
2022-07-29 2022-07-27 0.485 173,035,800 +278,000 3.96% 83,922,363
2022-07-28 2022-07-26 0.495 172,757,800 -1,405,000 3.96% 85,515,111
2022-07-27 2022-07-25 0.480 174,162,800 -75,000 3.99% 83,598,144
2022-07-26 2022-07-22 0.475 174,237,800 -1,619,000 3.99% 82,762,955
2022-07-25 2022-07-21 0.485 175,856,800 -223,000 4.03% 85,290,548
2022-07-22 2022-07-20 0.475 176,079,800 -243,000 4.03% 83,637,905
2022-07-21 2022-07-19 0.475 176,322,800 +250,000 4.04% 83,753,330
2022-07-20 2022-07-18 0.480 176,072,800 -729,000 4.03% 84,514,944
2022-07-19 2022-07-15 0.470 176,801,800 -1,377,000 4.05% 83,096,846
2022-07-18 2022-07-14 0.530 178,178,800 -782,000 4.08% 94,434,764
2022-07-15 2022-07-13 0.530 178,960,800 -757,000 4.10% 94,849,224
2022-07-14 2022-07-12 0.530 179,717,800 -1,732,975 4.11% 95,250,434
2022-07-13 2022-07-11 0.550 181,450,775 -1,185,025 4.15% 99,797,926
2022-07-12 2022-07-08 0.560 182,635,800 -1,114,000 4.18% 102,276,048
2022-07-11 2022-07-07 0.560 183,749,800 -43,687 4.21% 102,899,888
2022-07-08 2022-07-06 0.560 183,793,487 +1,157,001 4.21% 102,924,353
2022-07-07 2022-07-05 0.580 182,636,486 +593,999 4.18% 105,929,162
2022-07-06 2022-07-04 0.580 182,042,487 +2,131,000 4.17% 105,584,642
2022-07-05 2022-06-30 0.580 179,911,487 -89,000 4.12% 104,348,662
2022-07-04 2022-06-29 0.600 180,000,487 +624,000 4.12% 108,000,292
2022-06-30 2022-06-28 0.580 179,376,487 +224,000 4.11% 104,038,362
2022-06-29 2022-06-27 0.600 179,152,487 +1,625,000 4.10% 107,491,492
2022-06-28 2022-06-24 0.620 177,527,487 -1,081,552 4.06% 110,067,042
2022-06-27 2022-06-23 0.650 178,609,039 +4,627,000 4.09% 116,095,875
2022-06-24 2022-06-22 0.620 173,982,039 +10,055,300 3.98% 107,868,864
2022-06-23 2022-06-21 0.610 163,926,739 -8,798,000 3.75% 99,995,311
2022-06-22 2022-06-20 0.620 172,724,739 +13,648,251 3.95% 107,089,338
2022-06-21 2022-06-17 0.540 159,076,488 -1,742,980 3.64% 85,901,304
2022-06-20 2022-06-16 0.530 160,819,468 +113,778 3.68% 85,234,318
2022-06-17 2022-06-15 0.560 160,705,690 +2,599,000 3.68% 89,995,186
2022-06-16 2022-06-14 0.560 158,106,690 -405,000 3.62% 88,539,746
2022-06-15 2022-06-13 0.560 158,511,690 -2,704,000 3.63% 88,766,546
2022-06-14 2022-06-10 0.590 161,215,690 +45,000 3.69% 95,117,257
2022-06-13 2022-06-09 0.580 161,170,690 +3,551,000 3.69% 93,479,000
2022-06-10 2022-06-08 0.570 157,619,690 +607,000 3.61% 89,843,223
2022-06-09 2022-06-07 0.570 157,012,690 +831,000 3.59% 89,497,233
2022-06-08 2022-06-06 0.570 156,181,690 +2,771,000 3.58% 89,023,563
2022-06-07 2022-06-02 0.580 153,410,690 +112,000 3.51% 88,978,200
2022-06-06 2022-06-01 0.580 153,298,690 +491,000 3.51% 88,913,240
2022-06-02 2022-05-31 0.570 152,807,690 +1,553,000 3.50% 87,100,383
2022-06-01 2022-05-30 0.550 151,254,690 +443,000 3.46% 83,190,080
2022-05-31 2022-05-27 0.560 150,811,690 +715,000 3.45% 84,454,546
2022-05-27 2022-05-25 0.580 150,096,690 +245,626 3.44% 87,056,080
2022-05-26 2022-05-24 0.580 149,851,064 +420,000 3.43% 86,913,617
2022-05-24 2022-05-20 0.610 149,431,064 +5,096,900 3.42% 91,152,949
2022-05-23 2022-05-19 0.620 144,334,164 +8,188,752 3.30% 89,487,182
2022-05-20 2022-05-18 0.610 136,145,412 +5,737,000 3.12% 83,048,701
2022-05-18 2022-05-16 0.590 130,408,412 -1,875,000 2.99% 76,940,963
2022-05-17 2022-05-13 0.580 132,283,412 -1,563,019 3.03% 76,724,379
2022-05-16 2022-05-12 0.570 133,846,431 -3,103,778 3.06% 76,292,466
2022-05-13 2022-05-11 0.570 136,950,209 +994,040 3.14% 78,061,619
2022-05-12 2022-05-10 0.570 135,956,169 -3,819,016 3.11% 77,495,016
2022-05-11 2022-05-06 0.560 139,775,185 -3,796,900 3.20% 78,274,104
2022-05-10 2022-05-05 0.590 143,572,085 -2,180,000 3.29% 84,707,530
2022-05-06 2022-05-04 0.570 145,752,085 -927,772 3.34% 83,078,688
2022-05-05 2022-05-03 0.630 146,679,857 +450,000 3.36% 92,408,310
2022-05-04 2022-04-29 0.610 146,229,857 -996,000 3.35% 89,200,213
2022-05-03 2022-04-28 0.620 147,225,857 +356,000 3.37% 91,280,031
2022-04-29 2022-04-27 0.610 146,869,857 +1,973,000 3.36% 89,590,613
2022-04-28 2022-04-26 0.600 144,896,857 -132,000 3.32% 86,938,114
2022-04-27 2022-04-25 0.600 145,028,857 -9,927,400 3.32% 87,017,314
2022-04-26 2022-04-22 0.650 154,956,257 +3,395,000 3.55% 100,721,567
2022-04-25 2022-04-21 0.650 151,561,257 -2,912,396 3.47% 98,514,817
2022-04-22 2022-04-20 0.660 154,473,653 +671,000 3.54% 101,952,611
2022-04-21 2022-04-19 0.700 153,802,653 -901,000 3.52% 107,661,857
2022-04-20 2022-04-14 0.700 154,703,653 +1,725,000 3.54% 108,292,557
2022-04-19 2022-04-13 0.690 152,978,653 -5,023,500 3.50% 105,555,271
2022-04-14 2022-04-12 0.670 158,002,153 -5,245,699 3.62% 105,861,443
2022-04-13 2022-04-11 0.700 163,247,852 -8,876,184 3.74% 114,273,496
2022-04-12 2022-04-08 0.800 172,124,036 -7,259,000 3.94% 137,699,229
2022-04-11 2022-04-07 0.770 179,383,036 -3,486,081 4.11% 138,124,938
2022-04-08 2022-04-06 0.760 182,869,117 -4,550,668 4.19% 138,980,529
2022-04-07 2022-04-04 0.720 187,419,785 -250,815 4.29% 134,942,245
2022-04-06 2022-04-01 0.650 187,670,600 -693,000 4.30% 121,985,890
2022-04-04 2022-03-31 0.610 188,363,600 +32,000 4.31% 114,901,796
2022-04-01 2022-03-30 0.630 188,331,600 +10,433,900 4.31% 118,648,908
2022-03-31 2022-03-29 0.560 177,897,700 +1,006,000 4.07% 99,622,712
2022-03-30 2022-03-28 0.580 176,891,700 -11,000 4.05% 102,597,186
2022-03-29 2022-03-25 0.590 176,902,700 +2,250,651 4.05% 104,372,593
2022-03-28 2022-03-24 0.610 174,652,049 -4,409,000 4.00% 106,537,750
2022-03-25 2022-03-23 0.660 179,061,049 -4,495,417 4.10% 118,180,292
2022-03-24 2022-03-22 0.650 183,556,466 -1,950,000 4.20% 119,311,703
2022-03-23 2022-03-21 0.610 185,506,466 -8,319,417 4.25% 113,158,944
2022-03-22 2022-03-18 0.640 193,825,883 -7,073,910 4.44% 124,048,565
2022-03-21 2022-03-17 0.620 200,899,793 -8,386,417 4.60% 124,557,872
2022-03-18 2022-03-16 0.490 209,286,210 -6,989,583 4.79% 102,550,243
2022-03-17 2022-03-15 0.440 216,275,793 +1,158,834 4.95% 95,161,349
2022-03-16 2022-03-14 0.520 215,116,959 -3,946,000 4.93% 111,860,819
2022-03-15 2022-03-11 0.580 219,062,959 +3,990,000 5.02% 127,056,516
2022-03-14 2022-03-10 0.580 215,072,959 +12,357,000 4.92% 124,742,316
2022-03-11 2022-03-09 0.570 202,715,959 +11,865,281 4.64% 115,548,097
2022-03-10 2022-03-08 0.570 190,850,678 -840,081 4.37% 108,784,886
2022-03-09 2022-03-07 0.600 191,690,759 +820,000 4.39% 115,014,455
2022-03-08 2022-03-04 0.630 190,870,759 -6,407,000 4.37% 120,248,578
2022-03-07 2022-03-03 0.650 197,277,759 +1,274,000 4.52% 128,230,543
2022-03-04 2022-03-02 0.630 196,003,759 +110,000 4.49% 123,482,368
2022-03-03 2022-03-01 0.670 195,893,759 -15,741,000 4.48% 131,248,819
2022-03-02 2022-02-28 0.670 211,634,759 +33,265,608 4.85% 141,795,289
2022-03-01 2022-02-25 0.710 178,369,151 +1,623,392 4.08% 126,642,097
2022-02-28 2022-02-24 0.700 176,745,759 +2,583,000 4.05% 123,722,031
2022-02-25 2022-02-23 0.790 174,162,759 +9,180,500 3.99% 137,588,580
2022-02-24 2022-02-22 0.730 164,982,259 +14,184,668 3.78% 120,437,049
2022-02-23 2022-02-21 0.750 150,797,591 +2,234,910 3.45% 113,098,193
2022-02-22 2022-02-18 0.870 148,562,681 -133,000 3.40% 129,249,532
2022-02-21 2022-02-17 0.870 148,695,681 -7,627,000 3.40% 129,365,242
2022-02-18 2022-02-16 0.900 156,322,681 -5,268,000 3.58% 140,690,413
2022-02-17 2022-02-15 0.880 161,590,681 -20,460,000 3.70% 142,199,799
2022-02-16 2022-02-14 1.040 182,050,681 -10,605,000 4.17% 189,332,708
2022-02-15 2022-02-11 1.230 192,655,681 +26,859,397 4.41% 236,966,488
2022-02-14 2022-02-10 3.660 165,796,284 +22,236,000 3.80% 606,814,399
2022-02-11 2022-02-09 3.600 143,560,284 -401,148 3.29% 516,817,022
2022-02-10 2022-02-08 3.620 143,961,432 +1,767,657 3.30% 521,140,384
2022-02-09 2022-02-07 3.670 142,193,775 -7,444,914 3.26% 521,851,154
2022-02-08 2022-02-04 3.780 149,638,689 +7,775,590 3.43% 565,634,244
2022-02-07 2022-01-31 3.700 141,863,099 -2,476,987 3.25% 524,893,466
2022-02-04 2022-01-27 3.670 144,340,086 -261,000 3.30% 529,728,116
2022-01-28 2022-01-26 3.700 144,601,086 +1,921,164 3.31% 535,024,018
2022-01-27 2022-01-25 3.680 142,679,922 -1,665,072 3.27% 525,062,113
2022-01-26 2022-01-24 3.790 144,344,994 -20,000 3.30% 547,067,527
2022-01-25 2022-01-21 3.810 144,364,994 +5,141,479 3.31% 550,030,627
2022-01-24 2022-01-20 3.740 139,223,515 +3,842,256 3.19% 520,695,946
2022-01-21 2022-01-19 3.700 135,381,259 -13,428,894 3.10% 500,910,658
2022-01-20 2022-01-18 3.690 148,810,153 -931,634 3.41% 549,109,465
2022-01-19 2022-01-17 3.840 149,741,787 +6,685,554 3.43% 575,008,462
2022-01-18 2022-01-14 3.920 143,056,233 +3,693,000 3.28% 560,780,433
2022-01-17 2022-01-13 3.800 139,363,233 -3,615,000 3.19% 529,580,285
2022-01-14 2022-01-12 3.970 142,978,233 -470,000 3.27% 567,623,585
2022-01-13 2022-01-11 3.950 143,448,233 +118,950 3.28% 566,620,520
2022-01-12 2022-01-10 3.960 143,329,283 +2,285,911 3.28% 567,583,961
2022-01-11 2022-01-07 3.920 141,043,372 +36,967 3.23% 552,890,018
2022-01-10 2022-01-06 3.790 141,006,405 +2,138,447 3.23% 534,414,275
2022-01-07 2022-01-05 3.710 138,867,958 -3,448,986 3.18% 515,200,124
2022-01-06 2022-01-04 3.870 142,316,944 -2,620,000 3.26% 550,766,573
2022-01-05 2022-01-03 3.690 144,936,944 -7,625,000 3.32% 534,817,323
2022-01-04 2021-12-31 3.710 152,561,944 +2,202,104 3.49% 566,004,812
2022-01-03 2021-12-29 3.680 150,359,840 +2,006,000 3.44% 553,324,211
2021-12-30 2021-12-28 3.740 148,353,840 +706,000 3.40% 554,843,362
2021-12-29 2021-12-24 3.680 147,647,840 +2,244,668 3.38% 543,344,051
2021-12-28 2021-12-22 3.700 145,403,172 +368,000 3.33% 537,991,736
2021-12-23 2021-12-21 3.740 145,035,172 -1,148,397 3.32% 542,431,543
2021-12-22 2021-12-20 3.700 146,183,569 +2,052,580 3.35% 540,879,205
2021-12-21 2021-12-17 3.800 144,130,989 +9,458,045 3.30% 547,697,758
2021-12-20 2021-12-16 3.880 134,672,944 -6,128,781 3.08% 522,531,023
2021-12-17 2021-12-15 3.770 140,801,725 -9,013,755 3.22% 530,822,503
2021-12-16 2021-12-14 3.680 149,815,480 +7,129,200 3.43% 551,320,966
2021-12-15 2021-12-13 3.730 142,686,280 -637,000 3.27% 532,219,824
2021-12-14 2021-12-10 3.890 143,323,280 -6,616,264 3.28% 557,527,559
2021-12-13 2021-12-09 3.930 149,939,544 +4,571,300 3.43% 589,262,408
2021-12-10 2021-12-08 3.900 145,368,244 +10,321,590 3.33% 566,936,152
2021-12-09 2021-12-07 3.920 135,046,654 +628,753 3.09% 529,382,884
2021-12-08 2021-12-06 3.920 134,417,901 -232,000 3.08% 526,918,172
2021-12-07 2021-12-03 3.930 134,649,901 +6,271,434 3.08% 529,174,111
2021-12-06 2021-12-02 4.000 128,378,467 +2,545,773 2.94% 513,513,868
2021-12-03 2021-12-01 4.150 125,832,694 +72,984 2.88% 522,205,680
2021-12-02 2021-11-30 4.400 125,759,710 -1,000,100 2.88% 553,342,724
2021-12-01 2021-11-29 4.450 126,759,810 +278,000 2.90% 564,081,154
2021-11-30 2021-11-26 4.460 126,481,810 +693,000 2.90% 564,108,873
2021-11-29 2021-11-25 4.510 125,788,810 +149,953 2.88% 567,307,533
2021-11-26 2021-11-24 4.560 125,638,857 +315,000 2.88% 572,913,188
2021-11-25 2021-11-23 4.590 125,323,857 +4,795,000 2.87% 575,236,504
2021-11-24 2021-11-22 4.440 120,528,857 +7,967,171 2.76% 535,148,125
2021-11-23 2021-11-19 4.450 112,561,686 -919,639 2.58% 500,899,503
2021-11-22 2021-11-18 4.220 113,481,325 -417,000 2.60% 478,891,192
2021-11-19 2021-11-17 4.070 113,898,325 +754,702 2.61% 463,566,183
2021-11-18 2021-11-16 3.970 113,143,623 -2,025,880 2.59% 449,180,183
2021-11-17 2021-11-15 3.920 115,169,503 +272,300 2.64% 451,464,452
2021-11-16 2021-11-12 4.020 114,897,203 +2,752,566 2.63% 461,886,756
2021-11-15 2021-11-11 3.990 112,144,637 +1,233,000 2.57% 447,457,102
2021-11-12 2021-11-10 3.770 110,911,637 -571,000 2.54% 418,136,871
2021-11-11 2021-11-09 3.570 111,482,637 -165,777 2.55% 397,993,014
2021-11-10 2021-11-08 3.680 111,648,414 -1,550,000 2.56% 410,866,164
2021-11-09 2021-11-05 3.570 113,198,414 +7,289,000 2.59% 404,118,338
2021-11-08 2021-11-04 3.620 105,909,414 -860,789 2.42% 383,392,079
2021-11-05 2021-11-03 3.780 106,770,203 -407,000 2.44% 403,591,367
2021-11-04 2021-11-02 3.650 107,177,203 -1,159,000 2.45% 391,196,791
2021-11-03 2021-11-01 3.730 108,336,203 -711,715 2.48% 404,094,037
2021-11-02 2021-10-29 3.700 109,047,918 -1,194,174 2.50% 403,477,297
2021-11-01 2021-10-28 3.680 110,242,092 -2,255,000 2.52% 405,690,899
2021-10-29 2021-10-27 3.770 112,497,092 +544,367 2.58% 424,114,037
2021-10-28 2021-10-26 3.760 111,952,725 -2,346,100 2.56% 420,942,246
2021-10-27 2021-10-25 3.930 114,298,825 -3,878,295 2.62% 449,194,382
2021-10-26 2021-10-22 4.050 118,177,120 +2,550,631 2.71% 478,617,336
2021-10-25 2021-10-21 3.980 115,626,489 -2,811,737 2.65% 460,193,426
2021-10-22 2021-10-20 4.000 118,438,226 +447,517 2.71% 473,752,904
2021-10-21 2021-10-19 4.000 117,990,709 -627,000 2.70% 471,962,836
2021-10-20 2021-10-18 4.020 118,617,709 -3,223,631 2.72% 476,843,190
2021-10-19 2021-10-15 4.060 121,841,340 -2,215,690 2.79% 494,675,840
2021-10-18 2021-10-12 4.060 124,057,030 +2,534,805 2.84% 503,671,542
2021-10-15 2021-10-11 4.010 121,522,225 +2,421,049 2.78% 487,304,122
2021-10-12 2021-10-08 4.050 119,101,176 -645,368 2.73% 482,359,763
2021-10-11 2021-10-07 4.050 119,746,544 -7,254,405 2.74% 484,973,503
2021-10-08 2021-10-06 3.930 127,000,949 +2,804,147 2.91% 499,113,730
2021-10-07 2021-10-05 4.060 124,196,802 +3,446,927 2.84% 504,239,016
2021-10-06 2021-10-04 4.190 120,749,875 +9,442,734 2.76% 505,941,976
2021-10-05 2021-09-30 4.250 111,307,141 -990,598 2.55% 473,055,349
2021-10-04 2021-09-29 4.130 112,297,739 -7,068,858 2.57% 463,789,662
2021-09-30 2021-09-28 4.080 119,366,597 -20,900,156 2.73% 487,015,716
2021-09-29 2021-09-27 3.940 140,266,753 +2,359,502 3.21% 552,651,007
2021-09-28 2021-09-24 4.020 137,907,251 -1,412,156 3.16% 554,387,149
2021-09-27 2021-09-23 4.190 139,319,407 +388,278 3.19% 583,748,315
2021-09-24 2021-09-21 4.100 138,931,129 +1,992,851 3.18% 569,617,629
2021-09-23 2021-09-20 3.930 136,938,278 +26,327 3.14% 538,167,433
2021-09-21 2021-09-17 4.130 136,911,951 -1,093,164 3.13% 565,446,358
2021-09-20 2021-09-16 4.120 138,005,115 -1,440,572 3.16% 568,581,074
2021-09-17 2021-09-15 4.220 139,445,687 -3,812,208 3.19% 588,460,799
2021-09-16 2021-09-14 4.270 143,257,895 +235,941 3.28% 611,711,212
2021-09-15 2021-09-13 4.360 143,021,954 -211,128 3.27% 623,575,719
2021-09-14 2021-09-10 4.290 143,233,082 -242,399 3.28% 614,469,922
2021-09-13 2021-09-09 4.280 143,475,481 -1,846,600 3.28% 614,075,059
2021-09-10 2021-09-08 4.360 145,322,081 +30,699 3.33% 633,604,273
2021-09-09 2021-09-07 4.450 145,291,382 -287,073 3.33% 646,546,650
2021-09-08 2021-09-06 4.500 145,578,455 -125,327 3.33% 655,103,048
2021-09-07 2021-09-03 4.590 145,703,782 +314,905 3.34% 668,780,359
2021-09-06 2021-09-02 4.590 145,388,877 +23,319 3.33% 667,334,945
2021-09-03 2021-09-01 4.580 145,365,558 -9,114,573 3.33% 665,774,256
2021-09-02 2021-08-31 4.540 154,480,131 -79,100 3.54% 701,339,795
2021-09-01 2021-08-30 4.500 154,559,231 +1,218,151 3.54% 695,516,540
2021-08-31 2021-08-27 4.440 153,341,080 +468,992 3.51% 680,834,395
2021-08-30 2021-08-26 4.410 152,872,088 +92,650 3.50% 674,165,908
2021-08-27 2021-08-25 4.490 152,779,438 +164,416 3.50% 685,979,677
2021-08-26 2021-08-24 4.490 152,615,022 +49,545 3.49% 685,241,449
2021-08-25 2021-08-23 4.610 152,565,477 -183,919 3.49% 703,326,849
2021-08-24 2021-08-20 4.590 152,749,396 -3,269,000 3.50% 701,119,728
2021-08-23 2021-08-19 4.660 156,018,396 -19,286,911 3.57% 727,045,725
2021-08-20 2021-08-18 4.820 175,305,307 -5,475,885 4.01% 844,971,580
2021-08-19 2021-08-17 4.740 180,781,192 -478,898 4.14% 856,902,850
2021-08-18 2021-08-16 4.760 181,260,090 +103,587 4.15% 862,798,028
2021-08-17 2021-08-13 4.710 181,156,503 +89,927 4.15% 853,247,129
2021-08-16 2021-08-12 4.770 181,066,576 +289,087 4.15% 863,687,568
2021-08-13 2021-08-11 4.770 180,777,489 +670,446 4.14% 862,308,623
2021-08-12 2021-08-10 4.650 180,107,043 +41,000 4.12% 837,497,750
2021-08-11 2021-08-09 4.620 180,066,043 +290,000 4.12% 831,905,119
2021-08-10 2021-08-06 4.520 179,776,043 -5,225,552 4.12% 812,587,714
2021-08-09 2021-08-05 4.470 185,001,595 -84,322 4.24% 826,957,130
2021-08-06 2021-08-04 4.530 185,085,917 -356,398 4.24% 838,439,204
2021-08-05 2021-08-03 4.530 185,442,315 -296,000 4.25% 840,053,687
2021-08-04 2021-08-02 4.560 185,738,315 -78,257 4.25% 846,966,716
2021-08-03 2021-07-30 4.340 185,816,572 -310,000 4.25% 806,443,922
2021-08-02 2021-07-29 4.400 186,126,572 -3,628,085 4.26% 818,956,917
2021-07-30 2021-07-28 4.380 189,754,657 +171,000 4.34% 831,125,398
2021-07-29 2021-07-27 4.300 189,583,657 +4,968,550 4.34% 815,209,725
2021-07-28 2021-07-26 4.330 184,615,107 +9,000 4.23% 799,383,413
2021-07-27 2021-07-23 4.380 184,606,107 +623,450 4.23% 808,574,749
2021-07-26 2021-07-22 4.390 183,982,657 -197,485 4.21% 807,683,864
2021-07-23 2021-07-21 4.300 184,180,142 +127,800 4.22% 791,974,611
2021-07-22 2021-07-20 4.310 184,052,342 -489,000 4.21% 793,265,594
2021-07-21 2021-07-19 4.320 184,541,342 -21,141,076 4.23% 797,218,597
2021-07-20 2021-07-16 4.370 205,682,418 +178,266 4.71% 898,832,167
2021-07-19 2021-07-15 4.380 205,504,152 +198,895 4.71% 900,108,186
2021-07-16 2021-07-14 4.300 205,305,257 -97,325 4.70% 882,812,605
2021-07-15 2021-07-13 4.350 205,402,582 -89,927,181 4.70% 893,501,232
2021-07-14 2021-07-12 4.340 295,329,763 -102,484 6.76% 1,281,731,171
2021-07-13 2021-07-09 4.330 295,432,247 -19,751 6.76% 1,279,221,630
2021-07-12 2021-07-08 4.310 295,451,998 -474,285 6.76% 1,273,398,111
2021-07-09 2021-07-07 4.330 295,926,283 -364,956 6.78% 1,281,360,805
2021-07-08 2021-07-06 4.320 296,291,239 +68,893,801 6.78% 1,279,978,152
2021-07-07 2021-07-05 4.300 227,397,438 +18,789,240 5.21% 977,808,983
2021-07-06 2021-07-02 4.350 208,608,198 -14,291,453 4.78% 907,445,661
2021-07-05 2021-06-30 4.340 222,899,651 -113,000 5.10% 967,384,485
2021-07-02 2021-06-29 4.400 223,012,651 -11,179,000 5.11% 981,255,664
2021-06-30 2021-06-28 4.400 234,191,651 -148,191 5.36% 1,030,443,264
2021-06-29 2021-06-25 4.420 234,339,842 -663,194 5.37% 1,035,782,102
2021-06-28 2021-06-24 4.490 235,003,036 -4,159,371 5.38% 1,055,163,632
2021-06-25 2021-06-23 4.420 239,162,407 +38,367,834 5.48% 1,057,097,839
2021-06-24 2021-06-22 4.490 200,794,573 -426,611 4.60% 901,567,633
2021-06-23 2021-06-21 4.755 201,221,184 -64,846,551 4.61% 956,818,034
2021-06-22 2021-06-18 4.703 266,067,735 -31,967,856 6.09% 1,251,415,212
2021-06-21 2021-06-17 4.776 298,035,591 -382,120 7.05% 1,423,337,613
2021-06-18 2021-06-16 4.869 298,417,711 -267,000 7.06% 1,452,925,422
2021-06-17 2021-06-15 4.879 298,684,711 -6,093,194 7.07% 1,457,312,909
2021-06-16 2021-06-11 5.076 304,777,905 -201,802 7.21% 1,546,901,969
2021-06-15 2021-06-10 5.003 304,979,707 +136,421 7.22% 1,525,858,022
2021-06-11 2021-06-09 5.065 304,843,286 +212,499 7.21% 1,544,082,622
2021-06-10 2021-06-08 4.982 304,630,787 +1,009,957 7.21% 1,517,814,339
2021-06-09 2021-06-07 4.962 303,620,830 -408,940 7.19% 1,506,505,152
2021-06-08 2021-06-04 4.920 304,029,770 -4,252,598 7.20% 1,495,963,111
2021-06-07 2021-06-03 5.086 308,282,368 -129,549 7.30% 1,567,875,630
2021-06-04 2021-06-02 5.055 308,411,917 -648,550 7.30% 1,558,970,261
2021-06-03 2021-06-01 5.024 309,060,467 -114,877 7.31% 1,552,664,225
2021-06-02 2021-05-31 5.107 309,175,344 +38,505,076 7.32% 1,578,809,105
2021-06-01 2021-05-28 5.158 270,670,268 +1,262,299 6.41% 1,396,171,985
2021-05-31 2021-05-27 5.220 269,407,969 +96,890,340 6.38% 1,406,370,139
2021-05-28 2021-05-26 5.034 172,517,629 +10,004,761 4.08% 868,480,882
2021-05-27 2021-05-25 5.013 162,512,868 -6,203 3.85% 814,755,525
2021-05-26 2021-05-24 5.148 162,519,071 -322,008 3.85% 836,626,265
2021-05-25 2021-05-21 5.065 162,841,079 +342,081 3.85% 824,817,510
2021-05-24 2021-05-20 5.055 162,498,998 -420,272 3.85% 821,405,047
2021-05-21 2021-05-18 5.200 162,919,270 +504,757 3.86% 847,106,982
2021-05-20 2021-05-17 5.189 162,414,513 -105,445 3.84% 842,803,581
2021-05-18 2021-05-14 5.231 162,519,958 +125,305 3.85% 850,070,684
2021-05-17 2021-05-13 5.293 162,394,653 +89,919 3.84% 859,487,386
2021-05-14 2021-05-12 5.396 162,304,734 -206,905 3.84% 875,789,050
2021-05-13 2021-05-11 5.706 162,511,639 +433,392 3.85% 927,302,368
2021-05-12 2021-05-10 5.634 162,078,247 +217,663 3.84% 913,101,495
2021-05-11 2021-05-07 5.551 161,860,584 +16,445 3.83% 898,489,920
2021-05-10 2021-05-06 5.530 161,844,139 -394,821 3.83% 895,052,643
2021-05-07 2021-05-05 5.582 162,238,960 +272,956 3.84% 905,621,521
2021-05-06 2021-05-04 5.520 161,966,004 +577,744 3.83% 894,052,342
2021-05-05 2021-05-03 5.313 161,388,260 -323,194 3.82% 857,497,532
2021-05-04 2021-04-30 5.417 161,711,454 +139,304 3.83% 875,930,986
2021-05-03 2021-04-29 5.468 161,572,150 +9,928,653 3.82% 883,527,348
2021-04-30 2021-04-28 5.344 151,643,497 +19,029 3.59% 810,423,741
2021-04-29 2021-04-27 5.272 151,624,468 +97,070 3.59% 799,350,566
2021-04-28 2021-04-26 5.355 151,527,398 -505,946 3.59% 811,369,627
2021-04-27 2021-04-23 5.510 152,033,344 +19,945,672 3.60% 837,652,478
2021-04-26 2021-04-22 5.510 132,087,672 +870 3.13% 727,758,549
2021-04-23 2021-04-21 5.551 132,086,802 +71,558 3.13% 733,215,322
2021-04-22 2021-04-20 5.603 132,015,244 -15,080,384 3.12% 739,641,363
2021-04-21 2021-04-19 5.520 147,095,628 -270,870 3.48% 811,967,867
2021-04-20 2021-04-16 5.499 147,366,498 +3,870 3.49% 810,416,391
2021-04-19 2021-04-15 5.458 147,362,628 -3,506,924 3.49% 804,301,912
2021-04-16 2021-04-14 5.510 150,869,552 -29,990 3.57% 831,240,377
2021-04-15 2021-04-13 5.437 150,899,542 -6,500,869 3.57% 820,486,588
2021-04-14 2021-04-12 5.510 157,400,411 -42,662 3.73% 867,223,208
2021-04-13 2021-04-09 5.510 157,443,073 +45,464 3.73% 867,458,262
2021-04-12 2021-04-08 5.706 157,397,609 -967 3.73% 898,121,368
2021-04-09 2021-04-07 5.706 157,398,576 +20,964 3.73% 898,126,886
2021-04-08 2021-04-01 5.665 157,377,612 +150,913 3.72% 891,499,965
2021-04-07 2021-03-31 5.696 157,226,699 +299,698 3.72% 895,520,879
2021-04-01 2021-03-30 5.747 156,927,001 +377,036 3.71% 901,924,714
2021-03-31 2021-03-29 5.778 156,549,965 +407,272 3.71% 904,612,539
2021-03-30 2021-03-26 5.386 156,142,693 -171,502 3.70% 840,924,894
2021-03-29 2021-03-25 5.365 156,314,195 -9,786,518 3.70% 838,616,874
2021-03-26 2021-03-24 5.375 166,100,713 +689 3.93% 892,837,990
2021-03-25 2021-03-23 5.458 166,100,024 +20,896 3.93% 906,570,198
2021-03-24 2021-03-22 5.479 166,079,128 +415,000 3.93% 909,889,695
2021-03-23 2021-03-19 5.448 165,664,128 -990,340 3.92% 902,478,605
2021-03-22 2021-03-18 5.355 166,654,468 -1,010,867 3.94% 892,369,138
2021-03-19 2021-03-17 5.386 167,665,335 -1,428,895 3.97% 902,981,442
2021-03-18 2021-03-16 5.489 169,094,230 -1,362,432 4.00% 928,156,329
2021-03-17 2021-03-15 5.437 170,456,662 +4,843,728 4.03% 926,824,583
2021-03-16 2021-03-12 5.406 165,612,934 -4,765,853 3.92% 895,351,903
2021-03-15 2021-03-11 5.386 170,378,787 +171,806 4.03% 917,595,058
2021-03-12 2021-03-10 5.417 170,206,981 -223,097 4.03% 921,948,106
2021-03-11 2021-03-09 5.251 170,430,078 +137,863 4.03% 894,968,553
2021-03-10 2021-03-08 5.375 170,292,215 +282,011 4.03% 915,368,491
2021-03-09 2021-03-05 5.448 170,010,204 +982,870 4.02% 926,154,464
2021-03-08 2021-03-04 5.417 169,027,334 +107,380 4.00% 915,558,395
2021-03-05 2021-03-03 5.427 168,919,954 +1,294,103 4.00% 916,722,896
2021-03-04 2021-03-02 5.324 167,625,851 +1,138,564 3.97% 892,372,227
2021-03-03 2021-03-01 5.313 166,487,287 +507,695 3.94% 884,589,981
2021-03-02 2021-02-26 5.272 165,979,592 +2,300,167 3.93% 875,029,490
2021-03-01 2021-02-25 5.107 163,679,425 -27,037,718 3.87% 835,831,742
2021-02-26 2021-02-24 4.920 190,717,143 -6,180,086 4.51% 938,414,059
2021-02-25 2021-02-23 4.817 196,897,229 +122,122 4.66% 948,469,438
2021-02-24 2021-02-22 4.734 196,775,107 -18,853,849 4.66% 931,608,529
2021-02-23 2021-02-19 4.786 215,628,956 +161,211 5.10% 1,032,014,720
2021-02-22 2021-02-18 4.776 215,467,745 +276,728 5.10% 1,029,015,846
2021-02-19 2021-02-17 4.662 215,191,017 +14,760,094 5.09% 1,003,225,357
2021-02-18 2021-02-16 4.683 200,430,923 +229,533 4.74% 938,557,208
2021-02-17 2021-02-11 4.600 200,201,390 -1,626,525 4.74% 920,926,394
2021-02-16 2021-02-09 4.600 201,827,915 +3,463,514 4.78% 928,408,409
2021-02-10 2021-02-08 4.600 198,364,401 +1,223,944 4.69% 912,476,245
2021-02-09 2021-02-05 4.559 197,140,457 -316,337 4.67% 898,694,677
2021-02-08 2021-02-04 4.517 197,456,794 -767,141 4.67% 891,972,241
2021-02-05 2021-02-03 4.600 198,223,935 +17,608,456 4.69% 911,830,101
2021-02-04 2021-02-02 4.579 180,615,479 -184,772 4.27% 827,097,131
2021-02-03 2021-02-01 4.579 180,800,251 -711,032 4.28% 827,943,262
2021-02-02 2021-01-29 4.683 181,511,283 -1,400,637 4.30% 849,962,273
2021-02-01 2021-01-28 4.807 182,911,920 -35,606,304 4.33% 879,210,330
2021-01-29 2021-01-27 5.034 218,518,224 -48,191 5.17% 1,100,055,113
2021-01-28 2021-01-26 5.086 218,566,415 +3,426,025 5.17% 1,111,594,405
2021-01-27 2021-01-25 5.179 215,140,390 -88,308 5.09% 1,114,185,489
2021-01-26 2021-01-22 5.169 215,228,698 -420,815 5.09% 1,112,417,990
2021-01-25 2021-01-21 5.179 215,649,513 -615,261 5.10% 1,116,822,175
2021-01-22 2021-01-20 5.293 216,264,774 -12,739 5.12% 1,144,599,541
2021-01-21 2021-01-19 5.334 216,277,513 +1,185,859 5.12% 1,153,609,674
2021-01-20 2021-01-18 5.076 215,091,654 +52,240 5.09% 1,091,698,898
2021-01-19 2021-01-15 5.044 215,039,414 -174,534 5.09% 1,084,765,116
2021-01-18 2021-01-14 4.993 215,213,948 +29,804,493 5.09% 1,074,522,134
2021-01-15 2021-01-13 5.034 185,409,455 -114,453 4.39% 933,380,362
2021-01-14 2021-01-12 4.910 185,523,908 -4,287,422 4.39% 910,943,234
2021-01-13 2021-01-11 4.807 189,811,330 +3,788,921 4.49% 912,374,011
2021-01-12 2021-01-08 4.714 186,022,409 -3,856,021 4.40% 876,855,292
2021-01-11 2021-01-07 4.579 189,878,430 -67,154 4.49% 869,515,201
2021-01-08 2021-01-06 4.621 189,945,584 -150,913 4.50% 877,676,651
2021-01-07 2021-01-05 4.652 190,096,497 -297,836 4.50% 884,269,098
2021-01-06 2021-01-04 4.641 190,394,333 +305,542 4.51% 883,686,417
2021-01-05 2020-12-31 4.827 190,088,791 +4,057,087 4.50% 917,637,620
2021-01-04 2020-12-29 4.693 186,031,704 -236,528 4.40% 873,053,058
2020-12-30 2020-12-28 4.652 186,268,232 -6,288 4.41% 866,461,214
2020-12-29 2020-12-24 4.693 186,274,520 -3,969,565 4.41% 874,192,601
2020-12-28 2020-12-22 4.672 190,244,085 -208,957 4.50% 888,888,767
2020-12-23 2020-12-21 4.796 190,453,042 +186,707 4.51% 913,489,827
2020-12-22 2020-12-18 4.776 190,266,335 +26,120 4.50% 908,660,708
2020-12-21 2020-12-17 4.910 190,240,215 -2,903 4.50% 934,100,831
2020-12-18 2020-12-16 4.879 190,243,118 +204,523 4.50% 928,215,411
2020-12-17 2020-12-15 4.714 190,038,595 -1,147,326 4.50% 895,786,420
2020-12-16 2020-12-14 4.879 191,185,921 -967 4.52% 932,815,442
2020-12-15 2020-12-11 4.900 191,186,888 +26,331,424 4.52% 936,772,788
2020-12-14 2020-12-10 4.807 164,855,464 -55,142 3.90% 792,417,612
2020-12-11 2020-12-09 4.776 164,910,606 +1,159,903 3.90% 787,568,584
2020-12-10 2020-12-08 4.817 163,750,703 -17,413 3.88% 788,800,016
2020-12-09 2020-12-07 4.807 163,768,116 -100,609 3.88% 787,191,012
2020-12-08 2020-12-04 4.879 163,868,725 -62,881 3.88% 799,532,080
2020-12-07 2020-12-03 4.858 163,931,606 -119,956 3.88% 796,449,735
2020-12-04 2020-12-02 4.920 164,051,562 +275,706 3.88% 807,207,416
2020-12-03 2020-12-01 4.931 163,775,856 +94,805 3.88% 807,543,783
2020-12-02 2020-11-30 4.941 163,681,051 +37,728 3.87% 808,768,303
2020-12-01 2020-11-27 4.817 163,643,323 -11,151,120 3.87% 788,282,758
2020-11-30 2020-11-26 4.807 174,794,443 -54,173 4.14% 840,191,716
2020-11-27 2020-11-25 4.683 174,848,616 -1,075,740 4.14% 818,763,025
2020-11-26 2020-11-24 4.786 175,924,356 -96,739 4.16% 841,985,828
2020-11-25 2020-11-23 4.879 176,021,095 +39,663 4.17% 858,824,722
2020-11-24 2020-11-20 4.910 175,981,432 -105,445 4.16% 864,088,604
2020-11-23 2020-11-19 4.972 176,086,877 -227,337 4.17% 875,527,694
2020-11-20 2020-11-18 5.086 176,314,214 -156,718 4.17% 896,706,358
2020-11-19 2020-11-17 5.013 176,470,932 +10,642 4.18% 884,734,043
2020-11-18 2020-11-16 5.024 176,460,290 -499,174 4.18% 886,504,774
2020-11-17 2020-11-13 5.055 176,959,464 +83,195 4.19% 894,500,266
2020-11-16 2020-11-12 5.127 176,876,269 +6,772 4.19% 906,878,417
2020-11-13 2020-11-11 5.210 176,869,497 +441,131 4.19% 921,470,206
2020-11-12 2020-11-10 5.096 176,428,366 +263,130 4.18% 899,110,671
2020-11-11 2020-11-09 5.127 176,165,236 -110,283 4.17% 903,232,815
2020-11-10 2020-11-06 5.200 176,275,519 +178,000 4.17% 916,553,474
2020-11-09 2020-11-05 5.189 176,097,519 -7,739 4.17% 913,807,620
2020-11-06 2020-11-04 4.900 176,105,258 +483,728 4.17% 862,876,190
2020-11-05 2020-11-03 4.796 175,621,530 +95,772 4.16% 842,351,896
2020-11-04 2020-11-02 4.693 175,525,758 -110,380 4.15% 823,748,299
2020-11-03 2020-10-30 4.621 175,636,138 -266,284 4.16% 811,557,364
2020-11-02 2020-10-29 4.703 175,902,422 -16,485 4.16% 827,334,313
2020-10-30 2020-10-28 4.693 175,918,907 -55,142 4.16% 825,593,360
2020-10-29 2020-10-27 4.621 175,974,049 -2,033,988 4.16% 813,118,741
2020-10-28 2020-10-23 4.693 178,008,037 +51,911 4.21% 835,397,718
2020-10-27 2020-10-22 4.683 177,956,126 -2,071,185 4.21% 833,314,551
2020-10-23 2020-10-21 4.683 180,027,311 -130,270 4.26% 843,013,282
2020-10-22 2020-10-20 4.714 180,157,581 +34,923 4.26% 849,210,207
2020-10-21 2020-10-19 4.714 180,122,658 -90,451 4.26% 849,045,590
2020-10-20 2020-10-16 4.714 180,213,109 -93,223 4.27% 849,471,949
2020-10-19 2020-10-15 4.683 180,306,332 +145,946 4.27% 844,319,853
2020-10-16 2020-10-14 4.765 180,160,386 +84,163 4.26% 858,535,089
2020-10-15 2020-10-12 4.889 180,076,223 -85,130 4.26% 880,471,564
2020-10-14 2020-10-09 4.910 180,161,353 -98,895 4.26% 884,612,486
2020-10-12 2020-10-08 4.993 180,260,248 -29,022 4.27% 900,004,987
2020-10-09 2020-10-07 5.013 180,289,270 +182,837 4.27% 903,877,217
2020-10-08 2020-10-06 4.879 180,106,433 +26,120 4.26% 878,757,500
2020-10-07 2020-10-05 4.910 180,080,313 -9,674 4.26% 884,214,571
2020-10-06 2020-09-30 4.910 180,089,987 -236,043 4.26% 884,262,071
2020-10-05 2020-09-29 4.817 180,326,030 +8,706 4.27% 868,644,669
2020-09-29 2020-09-25 4.848 180,317,324 +351,163 4.27% 874,194,595
2020-09-28 2020-09-24 5.013 179,966,161 -117,054 4.26% 902,257,315
2020-09-25 2020-09-23 5.127 180,083,215 +8,706 4.26% 923,321,041
2020-09-24 2020-09-22 5.127 180,074,509 -994,478 4.26% 923,276,404
2020-09-23 2020-09-21 5.117 181,068,987 -5,804 4.29% 926,503,558
2020-09-22 2020-09-18 5.076 181,074,791 +73,521 4.29% 919,046,119
2020-09-21 2020-09-17 5.055 181,001,270 +8,707 4.28% 914,930,914
2020-09-18 2020-09-16 5.076 180,992,563 -3,870 4.28% 918,628,770
2020-09-17 2020-09-15 5.024 180,996,433 +15,311,870 4.28% 909,293,541
2020-09-16 2020-09-14 4.879 165,684,563 -2,420,318 3.92% 808,391,737
2020-09-15 2020-09-11 4.858 168,104,881 +109,315 3.98% 816,725,287
2020-09-14 2020-09-10 4.724 167,995,566 +36,761 3.98% 793,618,604
2020-09-11 2020-09-09 4.714 167,958,805 -3,870 3.98% 791,708,740
2020-09-09 2020-09-07 4.755 167,962,675 -44,500 3.98% 798,671,956
2020-09-08 2020-09-04 4.662 168,007,175 -36,761 3.98% 783,253,225
2020-09-07 2020-09-03 4.703 168,043,936 +12,393,250 3.98% 790,372,939
2020-09-04 2020-09-02 4.693 155,650,686 -4,837 3.68% 730,473,916
2020-09-03 2020-09-01 4.662 155,655,523 +202,185 3.68% 725,669,546
2020-09-02 2020-08-31 4.683 155,453,338 +445,336 3.68% 727,940,822
2020-09-01 2020-08-28 4.807 155,008,002 +125,877 3.67% 745,083,407
2020-08-31 2020-08-27 4.796 154,882,125 -158,768 3.67% 742,877,320
2020-08-28 2020-08-26 4.879 155,040,893 -9,726,628 3.67% 756,460,195
2020-08-27 2020-08-25 4.972 164,767,521 -110,194 3.90% 819,246,330
2020-08-26 2020-08-24 5.231 164,877,715 +22,186 3.90% 862,403,077
2020-08-25 2020-08-21 5.210 164,855,529 -38,696 3.90% 858,878,783
2020-08-24 2020-08-20 5.169 164,894,225 -29,047,828 3.90% 852,262,287
2020-08-21 2020-08-19 5.241 193,942,053 -234,929 4.59% 1,016,430,688
2020-08-20 2020-08-18 5.189 194,176,982 +449,956 4.60% 1,007,625,813
2020-08-19 2020-08-17 5.148 193,727,026 +7,136,850 4.58% 997,280,609
2020-08-18 2020-08-14 5.158 186,590,176 +4,283,104 4.42% 962,469,865
2020-08-17 2020-08-13 5.013 182,307,072 -8,827,062 4.31% 913,993,433
2020-08-14 2020-08-12 5.003 191,134,134 +1,580,043 4.52% 956,271,991
2020-08-13 2020-08-11 5.003 189,554,091 -5,805 4.49% 948,366,805
2020-08-12 2020-08-10 4.951 189,559,896 -103,510 4.49% 938,598,370
2020-08-11 2020-08-07 4.993 189,663,406 -8,959 4.49% 946,953,158
2020-08-10 2020-08-06 4.982 189,672,365 -16,274 4.49% 945,037,231
2020-08-07 2020-08-05 4.962 189,688,639 -468,217 4.49% 941,196,663
2020-08-06 2020-08-04 4.972 190,156,856 -91,903 4.50% 945,485,527
2020-08-05 2020-08-03 4.982 190,248,759 -107,380 4.50% 947,909,098
2020-08-04 2020-07-31 5.096 190,356,139 +58,044 4.51% 970,089,106
2020-08-03 2020-07-30 5.034 190,298,095 -13,544 4.50% 957,990,545
2020-07-31 2020-07-29 5.034 190,311,639 +82,228 4.50% 958,058,727
2020-07-30 2020-07-28 4.910 190,229,411 +69,652 4.50% 934,047,782
2020-07-29 2020-07-27 4.817 190,159,759 -23,217 4.50% 916,014,515
2020-07-28 2020-07-24 4.827 190,182,976 +1,935 4.50% 918,092,290
2020-07-27 2020-07-23 4.900 190,181,041 +727,478 4.50% 931,844,364
2020-07-23 2020-07-21 4.920 189,453,563 +3,326,859 4.48% 932,196,678
2020-07-22 2020-07-20 4.920 186,126,704 -42,565 4.41% 915,827,036
2020-07-21 2020-07-17 4.848 186,169,269 -86,098 4.41% 902,565,350
2020-07-20 2020-07-16 4.858 186,255,367 +218,630 4.41% 904,908,098
2020-07-17 2020-07-15 4.982 186,036,737 -220,372 4.40% 926,922,816
2020-07-16 2020-07-14 4.993 186,257,109 -18,972,478 4.41% 929,946,168
2020-07-15 2020-07-13 5.086 205,229,587 -96,739 4.86% 1,043,765,396
2020-07-14 2020-07-10 5.158 205,326,326 -3,896,652 4.86% 1,059,114,716
2020-07-13 2020-07-09 5.231 209,222,978 +64,815 4.95% 1,094,353,716
2020-07-10 2020-07-08 5.231 209,158,163 -1,745,174 4.95% 1,094,014,697
2020-07-09 2020-07-07 5.251 210,903,337 -5,183,282 4.99% 1,107,503,186
2020-07-08 2020-07-06 5.386 216,086,619 +177,032 5.11% 1,163,759,980
2020-07-07 2020-07-03 5.324 215,909,587 +5,763,718 5.11% 1,149,415,307
2020-07-06 2020-07-02 5.241 210,145,869 -5,111,696 4.97% 1,101,353,249
2020-07-03 2020-06-30 5.013 215,257,565 +15,804,272 5.09% 1,079,190,174
2020-07-02 2020-06-29 5.044 199,453,293 -86,098 4.72% 1,006,141,016
2020-06-30 2020-06-26 5.044 199,539,391 +5,804 4.72% 1,006,575,337
2020-06-29 2020-06-24 5.044 199,533,587 -6,978,761 4.72% 1,006,546,059
2020-06-26 2020-06-23 5.065 206,512,348 +401,468 4.89% 1,046,019,848
2020-06-24 2020-06-22 5.065 206,110,880 -2,847,033 4.88% 1,043,986,345
2020-06-23 2020-06-19 5.158 208,957,913 +2,451,370 4.95% 1,077,847,176
2020-06-22 2020-06-18 5.096 206,506,543 +12,576 4.89% 1,052,394,468
2020-06-19 2020-06-17 5.065 206,493,967 +26,694,195 4.89% 1,045,926,745
2020-06-18 2020-06-16 5.003 179,799,772 -17,053,666 4.26% 899,564,522
2020-06-17 2020-06-15 4.972 196,853,438 +8,209,283 4.66% 978,781,836
2020-06-16 2020-06-12 5.096 188,644,155 +28,757,641 4.46% 961,364,527
2020-06-15 2020-06-11 5.107 159,886,514 -258,227 3.78% 816,463,178
2020-06-12 2020-06-10 5.158 160,144,741 -196,380 3.79% 826,058,963
2020-06-11 2020-06-09 5.377 160,341,121 -29,989 3.79% 862,210,057
2020-06-10 2020-06-08 5.388 160,371,110 -4,452,336 3.80% 864,062,242
2020-06-09 2020-06-05 5.377 164,823,446 -26,269,416 3.98% 886,313,080
2020-06-08 2020-06-04 5.388 191,092,862 -6,300,831 4.61% 1,029,587,728
2020-06-05 2020-06-03 5.430 197,393,693 +1,985,998 4.77% 1,071,861,060
2020-06-04 2020-06-02 5.409 195,407,695 -710,369 4.72% 1,056,956,270
2020-06-03 2020-06-01 5.367 196,118,064 -43,627 4.73% 1,052,527,307
2020-06-02 2020-05-29 5.198 196,161,691 +469,469 4.74% 1,019,668,747
2020-06-01 2020-05-28 5.230 195,692,222 +300,650 4.72% 1,023,418,430
2020-05-29 2020-05-27 5.230 195,391,572 +17,071 4.72% 1,021,846,110
2020-05-28 2020-05-26 5.198 195,374,501 +148,903 4.72% 1,015,576,852
2020-05-27 2020-05-25 5.093 195,225,598 +165,974 4.71% 994,218,603
2020-05-26 2020-05-22 4.987 195,059,624 -238,913 4.71% 972,806,617
2020-05-25 2020-05-21 5.177 195,298,537 -44,023,033 4.71% 1,011,063,598
2020-05-22 2020-05-20 5.103 239,321,570 -599,403 5.78% 1,221,307,987
2020-05-21 2020-05-19 5.145 239,920,973 +62,211,796 5.79% 1,234,485,600
2020-05-20 2020-05-18 5.082 177,709,177 -491,377 4.29% 903,139,602
2020-05-19 2020-05-15 5.008 178,200,554 +14,226 4.30% 892,484,438
2020-05-18 2020-05-14 5.008 178,186,328 +12,329 4.30% 892,413,189
2020-05-15 2020-05-13 5.029 178,173,999 +9,060,549 4.30% 896,108,711
2020-05-14 2020-05-12 4.987 169,113,450 +256,278 4.08% 843,407,158
2020-05-13 2020-05-11 5.103 168,857,172 +39,833 4.08% 861,713,438
2020-05-12 2020-05-08 5.082 168,817,339 +124,244 4.08% 857,950,202
2020-05-11 2020-05-07 4.977 168,693,095 +18,968 4.07% 839,532,083
2020-05-08 2020-05-06 5.008 168,674,127 -18,968 4.07% 844,773,094
2020-05-07 2020-05-05 4.998 168,693,095 -215,672 4.07% 843,089,422
2020-05-06 2020-05-04 5.019 168,908,767 -296,856 4.08% 847,729,189
2020-05-05 2020-04-29 5.240 169,205,623 -643,360 4.08% 886,684,614
2020-05-04 2020-04-28 5.240 169,848,983 -558,621 4.10% 890,056,000
2020-04-29 2020-04-27 5.230 170,407,604 +309,186 4.11% 891,186,582
2020-04-28 2020-04-24 5.124 170,098,418 -171,665 4.11% 871,634,750
2020-04-27 2020-04-23 5.166 170,270,083 +202,015 4.11% 879,695,601
2020-04-24 2020-04-22 5.072 170,068,068 +15,149,158 4.11% 862,513,392
2020-04-23 2020-04-21 5.072 154,918,910 -5,356,455 3.74% 785,683,263
2020-04-22 2020-04-20 5.135 160,275,365 +157,438 3.87% 822,988,427
2020-04-21 2020-04-17 5.219 160,117,927 -815,834 3.87% 835,686,045
2020-04-20 2020-04-16 5.209 160,933,761 +90,101 3.88% 838,247,182
2020-04-17 2020-04-15 5.166 160,843,660 -877,292 3.88% 830,994,251
2020-04-16 2020-04-14 5.209 161,720,952 +514,046 3.90% 842,347,382
2020-04-15 2020-04-09 5.198 161,206,906 -478,385 3.89% 837,970,161
2020-04-14 2020-04-08 5.061 161,685,291 +729,337 3.90% 818,294,708
2020-04-09 2020-04-07 5.103 160,955,954 -91,048 3.89% 821,391,871
2020-04-08 2020-04-06 5.008 161,047,002 +9,484 3.89% 806,574,052
2020-04-07 2020-04-03 4.924 161,037,518 +453,346 3.89% 792,942,949
2020-04-06 2020-04-02 5.040 160,584,172 +14,226 3.88% 809,335,566
2020-04-03 2020-04-01 5.082 160,569,946 +949,372 3.88% 816,035,950
2020-04-02 2020-03-31 5.124 159,620,574 -267,200 3.85% 817,943,169
2020-04-01 2020-03-30 5.124 159,887,774 +711,318 3.86% 819,312,381
2020-03-31 2020-03-27 5.135 159,176,456 +418,254 3.84% 817,345,705
2020-03-30 2020-03-26 5.082 158,758,202 -3,179,113 3.83% 806,828,448
2020-03-27 2020-03-25 5.145 161,937,315 +338,587 3.91% 833,229,713
2020-03-26 2020-03-24 4.819 161,598,728 -2,606,587 3.90% 778,667,647
2020-03-25 2020-03-23 4.703 164,205,315 +2,949,916 3.96% 772,182,689
2020-03-24 2020-03-20 4.850 161,255,399 +442,913 3.89% 782,114,051
2020-03-23 2020-03-19 4.713 160,812,486 -4,925,323 3.88% 757,923,340
2020-03-20 2020-03-18 4.745 165,737,809 +1,277,526 4.00% 786,379,348
2020-03-19 2020-03-17 4.808 164,460,283 +2,770,111 3.97% 790,722,084
2020-03-18 2020-03-16 4.829 161,690,172 -26,729 3.90% 780,813,104
2020-03-17 2020-03-13 5.008 161,716,901 +907,599 3.90% 809,929,117
2020-03-16 2020-03-12 5.050 160,809,302 +151,409 3.88% 812,165,754
2020-03-13 2020-03-11 5.198 160,657,893 -117,604 3.88% 835,116,335
2020-03-12 2020-03-10 5.177 160,775,497 +1,232,570 3.88% 832,337,277
2020-03-11 2020-03-09 5.198 159,542,927 +3,166,784 3.85% 829,320,627
2020-03-10 2020-03-06 5.304 156,376,143 +4,872,048 3.77% 829,347,375
2020-03-09 2020-03-05 5.377 151,504,095 -23,710 3.66% 814,690,290
2020-03-06 2020-03-04 5.367 151,527,805 +198,220 3.66% 813,220,105
2020-03-05 2020-03-03 5.251 151,329,585 -272,197 3.65% 794,604,786
2020-03-04 2020-03-02 5.441 151,601,782 -26,098 3.66% 824,806,359
2020-03-03 2020-02-28 5.346 151,627,880 +119,501 3.66% 810,559,714
2020-03-02 2020-02-27 5.325 151,508,379 -132,779 3.66% 806,725,941
2020-02-28 2020-02-26 5.335 151,641,158 -225,725 3.66% 809,031,817
2020-02-27 2020-02-25 5.325 151,866,883 -985,221 3.67% 808,634,842
2020-02-26 2020-02-24 5.314 152,852,104 +8,535 3.69% 812,269,133
2020-02-25 2020-02-21 5.409 152,843,569 -55,008 3.69% 826,727,774
2020-02-24 2020-02-20 5.472 152,898,577 -30,350 3.69% 836,698,121
2020-02-21 2020-02-19 5.504 152,928,927 +171,665 3.69% 841,701,569
2020-02-20 2020-02-18 5.441 152,757,262 -36,040 3.69% 831,092,876
2020-02-19 2020-02-17 5.536 152,793,302 -13,278 3.69% 845,788,182
2020-02-18 2020-02-14 5.536 152,806,580 +68,097 3.69% 845,861,682
2020-02-17 2020-02-13 5.430 152,738,483 +11,381 3.69% 829,380,260
2020-02-14 2020-02-12 5.367 152,727,102 +8,121,345 3.69% 819,656,497
2020-02-13 2020-02-11 5.282 144,605,757 -86,307 3.49% 763,873,250
2020-02-12 2020-02-10 5.230 144,692,064 +73,029 3.49% 756,701,127
2020-02-11 2020-02-07 5.209 144,619,035 -524,478 3.49% 753,269,530
2020-02-10 2020-02-06 5.261 145,143,513 +616,475 3.50% 763,653,187
2020-02-07 2020-02-05 5.230 144,527,038 -575,693 3.49% 755,838,085
2020-02-06 2020-02-04 5.219 145,102,731 -251,332 3.50% 757,318,869
2020-02-05 2020-02-03 5.082 145,354,063 +726,492 3.51% 738,706,987
2020-02-04 2020-01-31 5.072 144,627,571 +400,234 3.49% 733,489,939
2020-02-03 2020-01-30 5.072 144,227,337 -340,484 3.48% 731,460,121
2020-01-31 2020-01-29 5.156 144,567,821 -426,790 3.49% 745,381,289
2020-01-30 2020-01-24 5.346 144,994,611 -198,220 3.50% 775,100,136
2020-01-29 2020-01-22 5.420 145,192,831 +1,188,658 3.50% 786,875,974
2020-01-23 2020-01-21 5.356 144,004,173 -399,286 3.48% 771,323,889
2020-01-22 2020-01-20 5.441 144,403,459 +831,482 3.49% 785,643,082
2020-01-21 2020-01-17 5.546 143,571,977 +4,452,846 3.47% 796,257,282
2020-01-20 2020-01-16 5.578 139,119,131 -1,636,030 3.36% 775,962,120
2020-01-17 2020-01-15 5.536 140,755,161 +981,290 3.40% 779,150,984
2020-01-16 2020-01-14 5.557 139,773,871 -846,942 3.37% 776,666,549
2020-01-15 2020-01-13 5.567 140,620,813 -1,529,806 3.39% 782,855,342
2020-01-14 2020-01-10 5.673 142,150,619 +608,793 3.43% 806,360,088
2020-01-13 2020-01-09 5.746 141,541,826 -118,553 3.42% 813,353,404
2020-01-10 2020-01-08 5.767 141,660,379 -227,622 3.42% 817,021,938
2020-01-09 2020-01-07 5.810 141,888,001 +57,854 3.43% 824,318,908
2020-01-08 2020-01-06 5.810 141,830,147 +3,354,572 3.42% 823,982,796
2020-01-07 2020-01-03 5.915 138,475,575 +564,311 3.34% 819,094,540
2020-01-06 2020-01-02 5.968 137,911,264 -141,315 3.33% 823,027,151
2020-01-03 2019-12-31 5.905 138,052,579 +1,036,627 3.33% 815,136,882
2020-01-02 2019-12-27 5.883 137,015,952 +939,887 3.31% 806,126,734
2019-12-30 2019-12-24 5.820 136,076,065 -1,228,208 3.28% 791,988,385
2019-12-27 2019-12-20 5.810 137,304,273 -158,007 3.31% 797,689,075
2019-12-23 2019-12-19 5.789 137,462,280 -1,058,440 3.32% 795,708,285
2019-12-20 2019-12-18 5.883 138,520,720 +1,124,166 3.34% 814,979,964
2019-12-19 2019-12-17 5.883 137,396,554 +1,500,592 3.32% 808,365,987
2019-12-18 2019-12-16 5.862 135,895,962 +2,802,468 3.28% 796,671,601
2019-12-17 2019-12-13 5.820 133,093,494 +1,912,969 3.21% 774,629,258
2019-12-16 2019-12-12 5.757 131,180,525 +2,571,631 3.17% 755,196,554
2019-12-13 2019-12-11 5.725 128,608,894 +273,146 3.10% 736,323,778
2019-12-12 2019-12-10 5.630 128,335,748 -13,467,226 3.10% 722,581,596
2019-12-11 2019-12-09 5.620 141,802,974 +1,176,167 3.42% 796,912,320
2019-12-10 2019-12-06 5.525 140,626,807 -939,887 3.39% 776,957,736
2019-12-09 2019-12-05 5.420 141,566,694 +115,708 3.42% 767,224,038
2019-12-06 2019-12-04 5.441 141,450,986 -26,556 3.41% 769,579,824
2019-12-05 2019-12-03 5.483 141,477,542 +2,048,593 3.42% 775,691,160
2019-12-04 2019-12-02 5.388 139,428,949 -2,590,693 3.37% 751,228,138
2019-12-03 2019-11-29 5.325 142,019,642 +7,819,276 3.43% 756,201,935
2019-12-02 2019-11-28 5.420 134,200,366 -2,334,895 3.24% 727,302,050
2019-11-29 2019-11-27 5.430 136,535,261 +4,153,143 3.30% 741,395,672
2019-11-28 2019-11-26 5.462 132,382,118 +3,294,722 3.20% 723,031,265
2019-11-27 2019-11-25 5.493 129,087,396 +3,938,800 3.12% 709,119,709
2019-11-26 2019-11-22 5.409 125,148,596 -2,034,367 3.02% 676,926,225
2019-11-25 2019-11-21 5.356 127,182,963 +3,395,354 3.07% 681,225,103
2019-11-22 2019-11-20 5.377 123,787,609 +263,661 2.99% 665,649,091
2019-11-21 2019-11-19 5.409 123,523,948 -17,569,533 2.98% 668,138,536
2019-11-20 2019-11-18 5.346 141,093,481 -223,652 3.41% 754,245,799
2019-11-19 2019-11-15 5.325 141,317,133 +5,082,595 3.41% 752,461,335
2019-11-18 2019-11-14 5.293 136,234,538 -2,149,126 3.29% 721,089,103
2019-11-15 2019-11-13 5.388 138,383,664 -800,469 3.34% 745,596,255
2019-11-14 2019-11-12 5.462 139,184,133 -1,342,967 3.36% 760,181,823
2019-11-13 2019-11-11 5.441 140,527,100 -183,994 3.39% 764,553,319
2019-11-12 2019-11-08 5.567 140,711,094 -96,739 3.40% 783,357,949
2019-11-11 2019-11-07 5.683 140,807,833 -240,900 3.40% 800,227,685
2019-11-08 2019-11-06 5.799 141,048,733 +2,134,900 3.40% 817,955,866
2019-11-07 2019-11-05 5.789 138,913,833 -3,170,577 3.35% 804,110,683
2019-11-06 2019-11-04 5.778 142,084,410 -4,743 3.43% 820,965,637
2019-11-05 2019-11-01 5.673 142,089,153 -8,503,559 3.43% 806,011,417
2019-11-04 2019-10-31 5.588 150,592,712 -853,580 3.64% 841,545,916
2019-11-01 2019-10-30 5.620 151,446,292 -254,178 3.66% 851,106,380
2019-10-31 2019-10-29 5.599 151,700,470 -365,142 3.66% 849,335,819
2019-10-30 2019-10-28 5.578 152,065,612 +282,630 3.67% 848,173,459
2019-10-29 2019-10-25 5.546 151,782,982 -415,410 3.66% 841,795,922
2019-10-28 2019-10-24 5.588 152,198,392 -715,110 3.67% 850,518,816
2019-10-25 2019-10-23 5.588 152,913,502 -616,855 3.69% 854,515,012
2019-10-24 2019-10-22 5.662 153,530,357 -28,452 3.71% 869,293,712
2019-10-23 2019-10-21 5.746 153,558,809 +151,747 3.71% 882,407,579
2019-10-22 2019-10-18 5.694 153,407,062 +623,114 3.70% 873,448,101
2019-10-21 2019-10-17 5.694 152,783,948 +836,509 3.69% 869,900,300
2019-10-18 2019-10-16 5.746 151,947,439 -126,140 3.67% 873,148,032
2019-10-17 2019-10-15 5.694 152,073,579 +1,182,615 3.67% 865,855,698
2019-10-16 2019-10-14 5.778 150,890,964 +488,438 3.64% 871,850,024
2019-10-15 2019-10-11 5.725 150,402,526 +480,850 3.63% 861,098,737
2019-10-14 2019-10-10 5.609 149,921,676 +1,982,242 3.62% 840,957,510
2019-10-11 2019-10-09 5.630 147,939,434 +2,032,659 3.57% 832,958,189
2019-10-10 2019-10-08 5.578 145,906,775 -43,627 3.52% 813,821,432
2019-10-09 2019-10-04 5.536 145,950,402 +127,089 3.52% 807,909,270
2019-10-08 2019-10-03 5.462 145,823,313 -713,214 3.52% 796,443,025
2019-10-04 2019-10-02 5.451 146,536,527 +738,895 3.54% 798,793,330
2019-10-03 2019-09-30 5.420 145,797,632 +540,601 3.52% 790,153,707
2019-10-02 2019-09-27 5.356 145,257,031 +5,652,781 3.51% 778,034,523
2019-09-30 2019-09-26 5.388 139,604,250 -4,551,481 3.37% 752,172,641
2019-09-27 2019-09-25 5.356 144,155,731 +1,143,229 3.48% 772,135,673
2019-09-26 2019-09-24 5.377 143,012,502 +5,444,801 3.45% 769,028,037
2019-09-25 2019-09-23 5.441 137,567,701 +1,388,491 3.32% 748,452,380
2019-09-24 2019-09-20 5.462 136,179,210 -4,961,045 3.29% 743,769,838
2019-09-23 2019-09-19 5.451 141,140,255 +9,514,294 3.41% 769,377,415
2019-09-20 2019-09-18 5.493 131,625,961 +168,819 3.18% 723,064,885
2019-09-19 2019-09-17 5.441 131,457,142 +4,137,021 3.17% 715,207,204
2019-09-18 2019-09-16 5.483 127,320,121 +5,660,187 3.07% 698,069,043
2019-09-17 2019-09-13 5.462 121,659,934 +3,209,463 2.94% 664,469,925
2019-09-16 2019-09-12 5.325 118,450,471 -2,611,008 2.86% 630,704,838
2019-09-13 2019-09-11 5.251 121,061,479 +1,215,688 2.92% 635,672,334
2019-09-12 2019-09-10 5.219 119,845,791 +9,109,602 2.89% 625,498,075
2019-09-11 2019-09-09 5.198 110,736,189 +3,372,592 2.67% 575,618,157
2019-09-10 2019-09-06 5.272 107,363,597 -252,281 2.59% 566,011,233
2019-09-09 2019-09-05 5.230 107,615,878 -6,030,072 2.60% 562,802,506
2019-09-06 2019-09-04 5.198 113,645,950 -1,869,342 2.74% 590,743,396
2019-09-05 2019-09-03 5.050 115,515,292 +1,612,319 2.79% 583,408,814
2019-09-04 2019-09-02 5.072 113,902,973 -888,672 2.75% 577,667,758
2019-09-03 2019-08-30 5.061 114,791,645 +12,329 2.77% 580,964,385
2019-09-02 2019-08-29 5.103 114,779,316 -1,715,697 2.77% 585,742,837
2019-08-30 2019-08-28 5.072 116,495,013 -69,234 2.81% 590,813,490
2019-08-29 2019-08-27 5.114 116,564,247 -338,587 2.81% 596,080,746
2019-08-28 2019-08-26 5.093 116,902,834 -3,699,798 2.82% 595,346,991
2019-08-27 2019-08-23 5.166 120,602,632 +55,009 2.91% 623,090,111
2019-08-26 2019-08-22 5.219 120,547,623 +277,887 2.91% 629,161,070
2019-08-23 2019-08-21 5.314 120,269,736 +964,365 2.90% 639,123,647
2019-08-22 2019-08-20 5.156 119,305,371 +2,832,939 2.88% 615,129,914
2019-08-21 2019-08-19 5.156 116,472,432 -82,512 2.81% 600,523,484
2019-08-20 2019-08-16 5.019 116,554,944 -1,121,036 2.81% 584,972,763
2019-08-19 2019-08-15 4.956 117,675,980 +3,011,242 2.84% 583,154,558
2019-08-16 2019-08-14 4.924 114,664,738 +37,937 2.77% 564,605,047
2019-08-15 2019-08-13 4.787 114,626,801 -528,271 2.77% 548,706,390
2019-08-14 2019-08-12 4.797 115,155,072 +303,495 2.78% 552,449,342
2019-08-13 2019-08-09 4.745 114,851,577 +919,022 2.77% 544,938,471
2019-08-12 2019-08-08 4.776 113,932,555 -694,245 2.75% 544,181,823
2019-08-09 2019-08-07 4.713 114,626,800 +47,045,567 2.77% 540,246,154
2019-08-08 2019-08-06 4.650 67,581,233 +10,248,657 1.63% 314,240,888
2019-08-07 2019-08-05 4.671 57,332,576 +372,731 1.38% 267,795,438
2019-08-06 2019-08-02 4.734 56,959,845 -588,971 1.38% 269,657,890
2019-08-05 2019-08-01 4.776 57,548,816 -178,303 1.39% 274,873,320
2019-08-02 2019-07-31 4.819 57,727,119 +1,240,108 1.39% 278,159,615
2019-08-01 2019-07-30 4.945 56,487,011 -522,581 1.36% 279,331,189
2019-07-31 2019-07-29 4.945 57,009,592 -646,824 1.38% 281,915,379
2019-07-30 2019-07-26 4.987 57,656,416 -432,481 1.39% 287,545,633
2019-07-29 2019-07-25 5.019 58,088,897 -86,307 1.49% 291,539,950
2019-07-26 2019-07-24 5.050 58,175,204 -241,848 1.49% 293,813,280
2019-07-25 2019-07-23 5.040 58,417,052 -6,741,389 1.49% 294,418,791
2019-07-24 2019-07-22 5.251 65,158,441 -27,504 1.67% 342,135,406
2019-07-23 2019-07-19 5.325 65,185,945 -428,156 1.67% 347,090,987
2019-07-22 2019-07-18 5.388 65,614,101 +875,639 1.68% 353,521,699
2019-07-19 2019-07-17 5.441 64,738,462 +77,715 1.66% 352,216,804
2019-07-18 2019-07-16 5.451 64,660,747 +2,328,378 1.65% 352,475,758
2019-07-17 2019-07-15 5.441 62,332,369 -220,034 1.59% 339,126,187
2019-07-16 2019-07-12 5.335 62,552,403 +402,131 1.60% 333,727,894
2019-07-15 2019-07-11 5.272 62,150,272 -3,581,764 1.59% 327,650,647
2019-07-12 2019-07-10 5.293 65,732,036 -1,988,843 1.68% 347,919,519
2019-07-11 2019-07-09 5.282 67,720,879 +1,462,468 1.73% 357,732,424
2019-07-10 2019-07-08 5.356 66,258,411 -2,953,476 1.69% 354,897,321
2019-07-09 2019-07-05 5.441 69,211,887 -103,378 1.77% 376,554,970
2019-07-08 2019-07-04 5.420 69,315,265 +429,674 1.77% 375,655,714
2019-07-05 2019-07-03 5.409 68,885,591 +167,871 1.76% 372,600,769
2019-07-04 2019-07-02 5.325 68,717,720 +27,504 1.76% 365,896,379
2019-07-03 2019-06-28 5.261 68,690,216 +183,045 1.76% 361,404,387
2019-07-02 2019-06-27 5.198 68,507,171 -378,420 1.75% 356,107,356
2019-06-28 2019-06-26 5.145 68,885,591 -2,845 1.76% 354,442,836
2019-06-27 2019-06-25 5.124 68,888,436 +114,759 1.76% 353,004,780
2019-06-26 2019-06-24 5.156 68,773,677 +63,544 1.76% 354,592,133
2019-06-25 2019-06-21 5.114 68,710,133 +53,112 1.76% 351,366,636
2019-06-24 2019-06-20 5.124 68,657,021 -10,433 1.76% 351,818,941
2019-06-21 2019-06-19 5.114 68,667,454 -251,332 1.76% 351,148,386
2019-06-20 2019-06-18 5.103 68,918,786 -18,589 1.76% 351,706,968
2019-06-19 2019-06-17 5.114 68,937,375 +375,281 1.76% 352,528,695
2019-06-18 2019-06-14 5.145 68,562,094 +176,407 1.75% 352,778,320
2019-06-17 2019-06-13 5.156 68,385,687 -11,159,143 1.75% 352,591,685
2019-06-14 2019-06-12 5.124 79,544,830 -21,814 2.03% 407,611,304
2019-06-13 2019-06-11 5.188 79,566,644 -552,930 2.03% 412,756,704
2019-06-12 2019-06-10 5.124 80,119,574 +4,058,491 2.05% 410,556,463
2019-06-11 2019-06-06 4.966 76,061,083 -53,112 1.95% 377,729,935
2019-06-10 2019-06-05 4.966 76,114,195 -30,535,335 1.95% 377,993,697
2019-06-06 2019-06-04 4.956 106,649,530 +1,775,448 2.73% 528,511,932
2019-06-05 2019-06-03 4.935 104,874,082 -51,215 2.68% 517,501,982
2019-06-04 2019-05-31 4.966 104,925,297 +38,807,566 2.68% 521,073,644
2019-06-03 2019-05-30 4.987 66,117,731 +3,035,522 1.69% 329,744,131
2019-05-31 2019-05-29 4.987 63,082,209 -3,189,072 1.61% 314,605,294
2019-05-30 2019-05-28 4.987 66,271,281 +19,761,339 1.69% 330,509,920
2019-05-29 2019-05-27 5.224 46,509,942 +12,190,553 1.19% 242,981,558
2019-05-28 2019-05-24 5.203 34,319,389 +1,016,720 0.88% 178,547,478
2019-05-27 2019-05-23 5.203 33,302,669 -23,889 0.88% 173,257,967
2019-05-24 2019-05-22 5.290 33,326,558 -1,402,984 0.88% 176,284,045
2019-05-23 2019-05-21 5.279 34,729,542 -44,102 0.92% 183,327,270
2019-05-22 2019-05-20 5.311 34,773,644 +2,583,179 0.92% 184,695,495
2019-05-21 2019-05-17 5.453 32,190,465 +3,700,865 0.85% 175,529,960
2019-05-20 2019-05-16 5.464 28,489,600 -6,432 0.75% 155,659,756
2019-05-17 2019-05-15 5.442 28,496,032 -7,644,288 0.75% 155,074,601
2019-05-16 2019-05-14 5.442 36,140,320 -9,157,526 0.95% 196,674,600
2019-05-15 2019-05-10 5.605 45,297,846 +1,720,883 1.20% 253,904,885
2019-05-14 2019-05-09 5.583 43,576,963 -224,183 1.15% 243,310,360
2019-05-10 2019-05-08 5.681 43,801,146 +67,989 1.16% 248,852,641
2019-05-09 2019-05-07 5.736 43,733,157 -38,589 1.15% 250,846,313
2019-05-08 2019-05-06 5.703 43,771,746 -219,590 1.16% 249,638,425
2019-05-07 2019-05-03 5.910 43,991,336 -67,071 1.16% 259,987,973
2019-05-06 2019-05-02 5.943 44,058,407 +1,233,009 1.16% 261,822,949
2019-05-03 2019-04-30 5.888 42,825,398 -21,132 1.13% 252,165,083
2019-05-02 2019-04-29 5.812 42,846,530 -186,513 1.13% 249,025,138
2019-04-30 2019-04-26 5.758 43,033,043 -317,900 1.14% 247,767,310
2019-04-29 2019-04-25 5.714 43,350,943 -451,766 1.14% 247,710,337
2019-04-26 2019-04-24 5.747 43,802,709 -503,049 1.16% 251,721,998
2019-04-25 2019-04-23 5.736 44,305,758 -459,852 1.17% 254,130,659
2019-04-24 2019-04-18 5.790 44,765,610 -162,625 1.18% 259,204,428
2019-04-23 2019-04-17 5.790 44,928,235 -530,139 1.19% 260,146,069
2019-04-18 2019-04-16 5.823 45,458,374 -415,107 1.20% 264,700,009
2019-04-17 2019-04-15 5.812 45,873,481 +19,295 1.21% 266,617,855
2019-04-16 2019-04-12 5.801 45,854,186 +138,134 1.21% 266,006,638
2019-04-15 2019-04-11 5.747 45,716,052 +93,113 1.21% 262,717,448
2019-04-12 2019-04-10 5.823 45,622,939 +39,105 1.20% 265,658,256
2019-04-11 2019-04-09 5.812 45,583,834 +195,472 1.20% 264,934,420
2019-04-10 2019-04-08 5.779 45,388,362 +144,249 1.20% 262,316,318
2019-04-09 2019-04-04 5.823 45,244,113 -1,148,481 1.19% 263,452,387
2019-04-08 2019-04-03 5.910 46,392,594 +82,691 1.22% 274,179,363
2019-04-04 2019-04-02 5.954 46,309,903 -78,465 1.22% 275,706,798
2019-04-03 2019-04-01 6.008 46,388,368 +213,158 1.22% 278,698,383
2019-04-02 2019-03-29 5.943 46,175,210 -15,314,945 1.22% 274,402,333
2019-04-01 2019-03-28 5.899 61,490,155 -1,482,735 1.62% 362,736,411
2019-03-29 2019-03-27 5.910 62,972,890 +4,323,066 1.66% 372,168,602
2019-03-28 2019-03-26 5.954 58,649,824 -21,132 1.55% 349,172,728
2019-03-27 2019-03-25 5.747 58,670,956 -58,802 1.55% 337,165,682
2019-03-26 2019-03-22 5.616 58,729,758 +672,550 1.55% 329,833,065
2019-03-25 2019-03-21 5.638 58,057,208 -165,381 1.53% 327,319,729
2019-03-22 2019-03-20 5.486 58,222,589 -136,899 1.54% 319,380,449
2019-03-21 2019-03-19 5.475 58,359,488 +21,216,575 1.54% 319,496,228
2019-03-20 2019-03-18 5.529 37,142,913 +389,564 0.98% 205,364,773
2019-03-19 2019-03-15 5.507 36,753,349 -424,094 0.97% 202,410,814
2019-03-18 2019-03-14 5.290 37,177,443 -469,499 0.98% 196,653,673
2019-03-15 2019-03-13 5.322 37,646,942 -13,347,185 0.99% 200,366,375
2019-03-14 2019-03-12 5.322 50,994,127 +19,784,670 1.35% 271,403,408
2019-03-13 2019-03-11 5.311 31,209,457 -670,494 0.82% 165,764,799
2019-03-12 2019-03-08 5.409 31,879,951 -1,004,793 0.84% 172,448,853
2019-03-11 2019-03-07 5.518 32,884,744 +461,368 0.87% 181,463,257
2019-03-08 2019-03-06 5.671 32,423,376 +3,586,017 0.86% 183,857,874
2019-03-07 2019-03-05 5.660 28,837,359 +479,570 0.76% 163,209,376
2019-03-06 2019-03-04 5.768 28,357,789 -16,538 0.75% 163,581,623
2019-03-05 2019-03-01 6.051 28,374,327 +205,808 0.75% 171,706,461
2019-03-04 2019-02-28 6.041 28,168,519 +119,294 0.74% 170,154,435
2019-03-01 2019-02-27 6.041 28,049,225 +30,468 0.74% 169,433,829
2019-02-28 2019-02-26 6.073 28,018,757 -99,872 0.74% 170,164,648
2019-02-27 2019-02-25 6.149 28,118,629 -1,111,362 0.74% 172,913,486
2019-02-26 2019-02-22 6.106 29,229,991 +40,426 0.77% 178,475,176
2019-02-25 2019-02-21 6.095 29,189,565 +949,675 0.77% 177,910,642
2019-02-22 2019-02-20 6.051 28,239,890 +629,367 0.75% 170,892,920
2019-02-21 2019-02-19 5.975 27,610,523 +20,213 0.73% 164,980,743
2019-02-20 2019-02-18 5.964 27,590,310 -48,695 0.73% 164,559,673
2019-02-19 2019-02-15 5.986 27,639,005 +347,484 0.73% 165,451,752
2019-02-18 2019-02-14 6.051 27,291,521 -6,431 0.72% 165,153,891
2019-02-15 2019-02-13 6.041 27,297,952 -47,777 0.72% 164,895,698
2019-02-14 2019-02-12 6.019 27,345,729 +416,209 0.72% 164,589,041
2019-02-13 2019-02-11 6.041 26,929,520 +88,204 0.71% 162,670,152
2019-02-12 2019-02-08 6.008 26,841,316 +551,270 0.71% 161,260,930
2019-02-11 2019-02-04 5.910 26,290,046 +135,062 0.69% 155,373,680
2019-02-08 2019-01-31 5.845 26,154,984 +150,680 0.69% 152,867,450
2019-02-01 2019-01-30 5.790 26,004,304 +137,818 0.69% 150,571,627
2019-01-31 2019-01-29 5.703 25,866,486 +176,407 0.68% 147,521,390
2019-01-30 2019-01-28 5.714 25,690,079 +217,752 0.68% 146,794,918
2019-01-29 2019-01-25 5.736 25,472,327 +34,914 0.67% 146,105,146
2019-01-28 2019-01-24 5.692 25,437,413 -50,534 0.67% 144,797,448
2019-01-25 2019-01-23 5.594 25,487,947 -10,531,109 0.67% 142,588,418
2019-01-24 2019-01-22 5.594 36,019,056 +70,746 0.95% 201,503,096
2019-01-23 2019-01-21 5.551 35,948,310 -1,837 0.95% 199,542,280
2019-01-22 2019-01-18 5.518 35,950,147 +3,675 0.95% 198,378,639
2019-01-21 2019-01-17 5.464 35,946,472 +87,284 0.95% 196,402,163
2019-01-18 2019-01-16 5.551 35,859,188 -126,792 0.95% 199,047,581
2019-01-17 2019-01-15 5.496 35,985,980 +784,642 0.95% 197,793,033
2019-01-16 2019-01-14 5.442 35,201,338 +86,366 0.93% 191,564,686
2019-01-15 2019-01-11 5.420 35,114,972 +56,046 0.93% 190,330,306
2019-01-14 2019-01-10 5.377 35,058,926 +214,995 0.93% 188,500,208
2019-01-11 2019-01-09 5.409 34,843,931 +3,676 0.92% 188,481,969
2019-01-10 2019-01-08 5.377 34,840,255 +885,708 0.92% 187,324,487
2019-01-09 2019-01-07 5.442 33,954,547 -4,594 0.90% 184,779,685
2019-01-08 2019-01-04 5.431 33,959,141 -10,406,155 0.90% 184,435,076
2019-01-07 2019-01-03 5.344 44,365,296 -44,101 1.17% 237,088,862
2019-01-04 2019-01-02 5.464 44,409,397 -11,945 1.17% 242,641,382
2019-01-03 2018-12-31 5.573 44,421,342 -25,726 1.17% 247,541,440
2019-01-02 2018-12-27 5.355 44,447,068 +465,824 1.17% 238,009,612
2018-12-28 2018-12-24 5.398 43,981,244 +113,011 1.16% 237,429,929
2018-12-27 2018-12-20 5.507 43,868,233 -2,757 1.16% 241,594,440
2018-12-21 2018-12-19 5.518 43,870,990 -16,538 1.16% 242,087,113
2018-12-20 2018-12-18 5.486 43,887,528 -7,350 1.16% 240,745,364
2018-12-19 2018-12-17 5.562 43,894,878 -25,726 1.16% 244,129,928
2018-12-18 2018-12-14 5.573 43,920,604 +88,203 1.16% 244,751,038
2018-12-17 2018-12-13 5.583 43,832,401 +76,260 1.16% 244,736,589
2018-12-14 2018-12-12 5.431 43,756,141 +22,050 1.16% 237,643,443
2018-12-13 2018-12-11 5.355 43,734,091 -1,837 1.15% 234,191,692
2018-12-12 2018-12-10 5.268 43,735,928 -7,351 1.15% 230,393,374
2018-12-11 2018-12-07 5.355 43,743,279 -43,182 1.15% 234,240,893
2018-12-10 2018-12-06 5.322 43,786,461 -73,503 1.16% 233,042,420
2018-12-07 2018-12-05 5.442 43,859,964 -5,513 1.16% 238,684,684
2018-12-06 2018-12-04 5.442 43,865,477 -127,711 1.16% 238,714,686
2018-12-05 2018-12-03 5.486 43,993,188 -188,351 1.16% 241,324,963
2018-12-04 2018-11-30 5.388 44,181,539 +252,666 1.17% 238,030,339
2018-12-03 2018-11-29 5.388 43,928,873 +21,651,619 1.16% 236,669,088
2018-11-30 2018-11-28 5.355 22,277,254 +9,188 0.59% 119,292,471
2018-11-29 2018-11-27 5.290 22,268,066 +21,094 0.59% 117,789,084
2018-11-28 2018-11-26 5.257 22,246,972 -1,837 0.59% 116,951,101
2018-11-27 2018-11-23 5.213 22,248,809 -24,807 0.59% 115,992,139
2018-11-26 2018-11-22 5.311 22,273,616 -10,107 0.59% 118,303,291
2018-11-23 2018-11-21 5.333 22,283,723 +11,026 0.59% 118,842,043
2018-11-22 2018-11-20 5.322 22,272,697 -45,925 0.59% 118,540,825
2018-11-21 2018-11-19 5.333 22,318,622 +130,482 0.59% 119,028,164
2018-11-20 2018-11-16 5.311 22,188,140 +195,701 0.59% 117,849,297
2018-11-19 2018-11-15 5.300 21,992,439 +132,305 0.58% 116,570,493
2018-11-16 2018-11-14 5.279 21,860,134 -2,245,554 0.58% 115,393,364
2018-11-15 2018-11-13 5.246 24,105,688 -979,830 0.64% 126,459,904
2018-11-14 2018-11-12 5.279 25,085,518 +52,371 0.66% 132,419,239
2018-11-13 2018-11-09 5.257 25,033,147 +20,213 0.66% 131,597,869
2018-11-12 2018-11-08 5.322 25,012,934 +1,643,970 0.66% 133,125,047
2018-11-09 2018-11-07 5.290 23,368,964 +20,214 0.62% 123,612,391
2018-11-08 2018-11-06 5.279 23,348,750 +689,491 0.62% 123,251,340
2018-11-07 2018-11-05 5.246 22,659,259 +981,262 0.60% 118,871,849
2018-11-06 2018-11-02 5.333 21,677,997 +422,641 0.57% 115,611,626
2018-11-05 2018-11-01 5.311 21,255,356 -3,675 0.56% 112,894,941
2018-11-02 2018-10-31 5.159 21,259,031 +486,037 0.56% 109,675,111
2018-11-01 2018-10-30 5.072 20,772,994 -46,858 0.55% 105,358,915
2018-10-31 2018-10-29 5.094 20,819,852 -19,294 0.55% 106,049,779
2018-10-30 2018-10-26 5.105 20,839,146 -680,820 0.55% 106,374,869
2018-10-29 2018-10-25 5.105 21,519,966 +26,645 0.57% 109,850,162
2018-10-26 2018-10-24 4.985 21,493,321 +74,422 0.57% 107,140,897
2018-10-25 2018-10-23 4.974 21,418,899 -158,031 0.57% 106,536,793
2018-10-24 2018-10-22 5.181 21,576,930 +231,533 0.57% 111,784,833
2018-10-23 2018-10-19 5.007 21,345,397 -128,629 0.56% 106,868,163
2018-10-22 2018-10-18 4.778 21,474,026 -34,914 0.57% 102,603,995
2018-10-19 2018-10-16 4.800 21,508,940 +70,746 0.57% 103,239,020
2018-10-18 2018-10-15 4.800 21,438,194 -37,670 0.57% 102,899,452
2018-10-16 2018-10-12 4.832 21,475,864 +59,721 0.57% 103,781,488
2018-10-15 2018-10-11 4.680 21,416,143 +452,961 0.57% 100,229,598
2018-10-12 2018-10-10 4.832 20,963,182 +220,508 0.55% 101,303,967
2018-10-11 2018-10-09 4.832 20,742,674 +263,691 0.55% 100,238,368
2018-10-08 2018-10-04 4.843 20,478,983 +154,356 0.54% 99,186,981
2018-10-05 2018-10-03 4.854 20,324,627 +457,555 0.54% 98,660,593
2018-10-04 2018-10-02 4.626 19,867,072 +509,925 0.52% 91,898,638
2018-10-02 2018-09-27 4.669 19,357,147 -15,619 0.51% 90,382,618
2018-09-28 2018-09-26 4.680 19,372,766 -56,046 0.51% 90,666,399
2018-09-27 2018-09-24 4.669 19,428,812 -59,721 0.51% 90,717,237
2018-09-26 2018-09-21 4.669 19,488,533 +27,564 0.51% 90,996,087
2018-09-24 2018-09-20 4.887 19,460,969 -7,351 0.51% 95,103,627
2018-09-21 2018-09-19 4.876 19,468,320 +2,757 0.51% 94,927,658
2018-09-20 2018-09-18 4.778 19,465,563 +31,238 0.51% 93,007,456
2018-09-19 2018-09-17 4.767 19,434,325 -918 0.51% 92,646,677
2018-09-18 2018-09-14 4.800 19,435,243 +10,106 0.51% 93,285,650
2018-09-17 2018-09-13 4.800 19,425,137 -40,426 0.51% 93,237,143
2018-09-14 2018-09-12 4.789 19,465,563 +157,112 0.51% 93,219,318
2018-09-13 2018-09-11 4.822 19,308,451 +512,682 0.51% 93,097,375
2018-09-12 2018-09-10 4.843 18,795,769 +4,594 0.50% 91,034,579
2018-09-11 2018-09-07 4.898 18,791,175 +71,665 0.50% 92,034,939
2018-09-10 2018-09-06 4.920 18,719,510 -31,239 0.49% 92,091,424
2018-09-07 2018-09-05 4.974 18,750,749 +64,315 0.49% 93,265,516
2018-09-06 2018-09-04 5.039 18,686,434 +1,838 0.49% 94,165,908
2018-09-05 2018-09-03 4.930 18,684,596 +10,106 0.49% 92,123,025
2018-09-04 2018-08-31 4.952 18,674,490 +10,107 0.49% 92,479,702
2018-09-03 2018-08-30 4.963 18,664,383 -11,025 0.49% 92,632,793
2018-08-31 2018-08-29 5.050 18,675,408 +8,269 0.49% 94,313,607
2018-08-30 2018-08-28 5.050 18,667,139 +10,106 0.49% 94,271,848
2018-08-29 2018-08-27 5.039 18,657,033 +22,970 0.49% 94,017,749
2018-08-28 2018-08-24 4.930 18,634,063 +3,675 0.49% 91,873,876
2018-08-27 2018-08-23 4.996 18,630,388 -9,188 0.49% 93,072,389
2018-08-24 2018-08-22 5.007 18,639,576 -133,224 0.49% 93,321,162
2018-08-23 2018-08-21 5.007 18,772,800 -181,919 0.50% 93,988,163
2018-08-21 2018-08-17 4.822 18,954,719 +10,107 0.50% 91,391,826
2018-08-17 2018-08-15 4.865 18,944,612 -2,757 0.50% 92,167,862
2018-08-15 2018-08-13 5.105 18,947,369 -208,564 0.50% 96,718,162
2018-08-14 2018-08-10 5.213 19,155,933 +208,564 0.51% 99,867,712
2018-08-13 2018-08-09 5.203 18,947,369 +3,675 0.50% 98,574,160
2018-08-10 2018-08-08 5.094 18,943,694 -1,837 0.50% 96,493,220
2018-08-09 2018-08-07 5.072 18,945,531 -3,675 0.50% 96,090,173
2018-08-08 2018-08-06 4.974 18,949,206 +1,837 0.50% 94,252,634
2018-08-07 2018-08-03 4.963 18,947,369 -1,976,305 0.50% 94,037,274
2018-08-06 2018-08-02 5.007 20,923,674 -1,338,670 0.55% 104,756,759
2018-07-31 2018-07-27 5.290 22,262,344 -440,098 0.59% 117,758,817
2018-07-30 2018-07-26 5.257 22,702,442 +2,314,419 0.60% 119,345,482
2018-07-27 2018-07-25 5.268 20,388,023 +1,049,252 0.54% 107,400,611
2018-07-26 2018-07-24 5.257 19,338,771 -10,107 0.51% 101,662,850
2018-07-25 2018-07-23 4.985 19,348,878 +315,144 0.51% 96,451,179
2018-07-24 2018-07-20 4.941 19,033,734 +3,675 0.50% 94,051,586
2018-07-20 2018-07-18 4.909 19,030,059 -2,134,337 0.50% 93,412,061
2018-07-19 2018-07-17 4.930 21,164,396 -23,153,373 0.56% 104,349,496
2018-07-18 2018-07-16 4.952 44,317,769 +1,838 1.17% 219,470,202
2018-07-12 2018-07-10 4.843 44,315,931 +260,935 1.17% 214,637,779
2018-07-10 2018-07-06 4.974 44,054,996 +1,732,827 1.16% 219,127,883
2018-07-06 2018-07-04 4.996 42,322,169 +41,538 1.12% 211,430,131
2018-07-05 2018-07-03 5.028 42,280,631 +100,147 1.12% 212,603,159
2018-07-04 2018-06-29 5.159 42,180,484 +1,838 1.11% 217,608,661
2018-07-03 2018-06-28 4.909 42,178,646 -12,863 1.11% 207,040,569
2018-06-29 2018-06-27 4.996 42,191,509 -827,825 1.11% 210,777,389
2018-06-28 2018-06-26 5.072 43,019,334 +819,556 1.14% 218,190,519
2018-06-27 2018-06-25 5.257 42,199,778 -77,178 1.11% 221,841,899
2018-06-26 2018-06-22 5.475 42,276,956 -919 1.12% 231,450,419
2018-06-25 2018-06-21 5.486 42,277,875 +24,143,823 1.12% 231,915,601
2018-06-22 2018-06-20 5.540 18,134,052 +804,855 0.48% 100,461,328
2018-06-21 2018-06-19 5.442 17,329,197 +940,835 0.46% 94,305,000
2018-06-20 2018-06-15 5.638 16,388,362 +11,269,997 0.43% 92,395,663
2018-06-19 2018-06-14 5.747 5,118,365 +622,936 0.14% 29,413,821
2018-06-15 2018-06-13 5.812 4,495,429 -241,641 0.12% 26,127,549
2018-06-14 2018-06-12 5.921 4,737,070 -7,693,902 0.13% 28,047,553
2018-06-13 2018-06-11 5.943 12,430,972 -8,269 0.33% 73,872,706
2018-06-12 2018-06-08 5.899 12,439,241 +610,073 0.33% 73,380,294
2018-06-08 2018-06-06 5.932 11,829,168 +393,239 0.31% 70,167,658
2018-06-07 2018-06-05 5.921 11,435,929 -14,538,848 0.30% 67,710,595
2018-06-06 2018-06-04 6.084 25,974,777 +22,531,356 0.69% 158,033,774
2018-06-05 2018-06-01 5.344 3,443,421 +552,190 0.09% 18,401,698
2018-06-04 2018-05-31 5.455 2,891,231 +87,284 0.08% 15,772,008
2018-06-01 2018-05-30 5.377 2,803,947 +237,121 0.07% 15,077,796
2018-05-31 2018-05-29 5.433 2,566,826 +547,244 0.07% 13,945,304
2018-05-30 2018-05-28 5.466 2,019,582 +357,329 0.05% 11,039,497
2018-05-29 2018-05-25 5.522 1,662,253 +336,627 0.04% 9,178,595
2018-05-25 2018-05-23 5.488 1,325,626 +844,087 0.04% 7,275,631
2018-05-17 2018-05-15 5.322 481,539 -53,104 0.01% 2,562,652
2018-05-11 2018-05-09 5.444 534,643 +34,203 0.01% 2,910,601
2018-05-02 2018-04-27 5.466 500,440 -22,501,803 0.01% 2,735,519
2018-04-30 2018-04-26 5.377 23,002,243 +22,501,803 0.62% 123,691,040
2018-04-27 2018-04-25 5.311 500,440 -6,300,505 0.01% 2,657,679
2018-04-23 2018-04-19 5.211 6,800,945 +54,004 0.18% 35,437,640
2018-04-20 2018-04-18 5.177 6,746,941 +38,704 0.18% 34,931,362
2018-04-19 2018-04-17 5.211 6,708,237 +172,813 0.18% 34,954,568
2018-04-18 2018-04-16 5.188 6,535,424 +6,361,710 0.18% 33,908,872
2018-04-17 2018-04-13 5.277 173,714 +68,406 0.00% 916,750
2018-04-16 2018-04-12 5.322 105,308 +105,308 0.00% 560,428
2018-04-13 2018-04-11 5.300 0 -39,603
2018-04-12 2018-04-10 5.333 39,603 +39,603 0.00% 211,199
2018-04-11 2018-04-09 5.166 0 -72,006
2018-04-06 2018-04-03 5.344 72,006 +72,006 0.00% 384,801
2018-01-18 2018-01-16 4.444 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top