History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-10-10 | 2025-10-08 | 0.042 | 2,008,000 | +0 | 0.05% | 84,336 |
| 2025-10-09 | 2025-10-06 | 0.042 | 2,008,000 | +0 | 0.05% | 84,336 |
| 2025-10-08 | 2025-10-03 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-10-06 | 2025-10-02 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-09-26 | 2025-09-24 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-09-25 | 2025-09-23 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-09-24 | 2025-09-22 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-09-23 | 2025-09-19 | 0.043 | 2,008,000 | +0 | 0.05% | 86,344 |
| 2025-09-22 | 2025-09-18 | 0.043 | 2,008,000 | +0 | 0.05% | 86,344 |
| 2025-09-19 | 2025-09-17 | 0.047 | 2,008,000 | +0 | 0.05% | 94,376 |
| 2025-09-18 | 2025-09-16 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-09-17 | 2025-09-15 | 0.043 | 2,008,000 | +0 | 0.05% | 86,344 |
| 2025-09-16 | 2025-09-12 | 0.042 | 2,008,000 | +0 | 0.05% | 84,336 |
| 2025-09-15 | 2025-09-11 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-09-12 | 2025-09-10 | 0.043 | 2,008,000 | +0 | 0.05% | 86,344 |
| 2025-09-11 | 2025-09-09 | 0.042 | 2,008,000 | +0 | 0.05% | 84,336 |
| 2025-09-10 | 2025-09-08 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,008,000 | +0 | 0.05% | 74,296 |
| 2025-09-08 | 2025-09-04 | 0.036 | 2,008,000 | +0 | 0.05% | 72,288 |
| 2025-09-05 | 2025-09-03 | 0.037 | 2,008,000 | +0 | 0.05% | 74,296 |
| 2025-09-04 | 2025-09-02 | 0.037 | 2,008,000 | +0 | 0.05% | 74,296 |
| 2025-09-03 | 2025-09-01 | 0.037 | 2,008,000 | +0 | 0.05% | 74,296 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,008,000 | +0 | 0.05% | 76,304 |
| 2025-09-01 | 2025-08-28 | 0.037 | 2,008,000 | +0 | 0.05% | 74,296 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,008,000 | +0 | 0.05% | 76,304 |
| 2025-08-28 | 2025-08-26 | 0.037 | 2,008,000 | +0 | 0.05% | 74,296 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,008,000 | +0 | 0.05% | 76,304 |
| 2025-08-26 | 2025-08-22 | 0.038 | 2,008,000 | +0 | 0.05% | 76,304 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,008,000 | +0 | 0.05% | 84,336 |
| 2025-08-22 | 2025-08-20 | 0.045 | 2,008,000 | +0 | 0.05% | 90,360 |
| 2025-08-21 | 2025-08-19 | 0.045 | 2,008,000 | +0 | 0.05% | 90,360 |
| 2025-08-20 | 2025-08-18 | 0.045 | 2,008,000 | +0 | 0.05% | 90,360 |
| 2025-08-19 | 2025-08-15 | 0.044 | 2,008,000 | +0 | 0.05% | 88,352 |
| 2025-08-18 | 2025-08-14 | 0.042 | 2,008,000 | +0 | 0.05% | 84,336 |
| 2025-08-15 | 2025-08-13 | 0.047 | 2,008,000 | +0 | 0.05% | 94,376 |
| 2025-08-14 | 2025-08-12 | 0.047 | 2,008,000 | +0 | 0.05% | 94,376 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,008,000 | +0 | 0.05% | 96,384 |
| 2025-08-12 | 2025-08-08 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-08-11 | 2025-08-07 | 0.054 | 2,008,000 | +0 | 0.05% | 108,432 |
| 2025-08-08 | 2025-08-06 | 0.054 | 2,008,000 | +0 | 0.05% | 108,432 |
| 2025-08-07 | 2025-08-05 | 0.055 | 2,008,000 | +0 | 0.05% | 110,440 |
| 2025-08-06 | 2025-08-04 | 0.054 | 2,008,000 | +0 | 0.05% | 108,432 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-08-04 | 2025-07-31 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,008,000 | +0 | 0.05% | 114,456 |
| 2025-07-31 | 2025-07-29 | 0.054 | 2,008,000 | +0 | 0.05% | 108,432 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-07-29 | 2025-07-25 | 0.049 | 2,008,000 | +0 | 0.05% | 98,392 |
| 2025-07-28 | 2025-07-24 | 0.046 | 2,008,000 | +0 | 0.05% | 92,368 |
| 2025-07-25 | 2025-07-23 | 0.045 | 2,008,000 | +0 | 0.05% | 90,360 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,008,000 | +0 | 0.05% | 90,360 |
| 2025-07-23 | 2025-07-21 | 0.047 | 2,008,000 | +0 | 0.05% | 94,376 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,008,000 | +0 | 0.05% | 96,384 |
| 2025-07-21 | 2025-07-17 | 0.043 | 2,008,000 | +0 | 0.05% | 86,344 |
| 2025-07-18 | 2025-07-16 | 0.046 | 2,008,000 | +0 | 0.05% | 92,368 |
| 2025-07-17 | 2025-07-15 | 0.046 | 2,008,000 | +0 | 0.05% | 92,368 |
| 2025-07-16 | 2025-07-14 | 0.046 | 2,008,000 | +0 | 0.05% | 92,368 |
| 2025-07-15 | 2025-07-11 | 0.044 | 2,008,000 | +0 | 0.05% | 88,352 |
| 2025-07-14 | 2025-07-10 | 0.046 | 2,008,000 | +0 | 0.05% | 92,368 |
| 2025-07-11 | 2025-07-09 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-07-10 | 2025-07-08 | 0.042 | 2,008,000 | +0 | 0.05% | 84,336 |
| 2025-07-09 | 2025-07-07 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-07-08 | 2025-07-04 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-07-02 | 2025-06-27 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-06-30 | 2025-06-26 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-06-27 | 2025-06-25 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-06-26 | 2025-06-24 | 0.038 | 2,008,000 | +0 | 0.05% | 76,304 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,008,000 | +0 | 0.05% | 76,304 |
| 2025-06-24 | 2025-06-20 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-06-23 | 2025-06-19 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-06-20 | 2025-06-18 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-06-18 | 2025-06-16 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-06-16 | 2025-06-12 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-06-13 | 2025-06-11 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-06-12 | 2025-06-10 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-06-11 | 2025-06-09 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-06-10 | 2025-06-06 | 0.038 | 2,008,000 | +0 | 0.05% | 76,304 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-06-05 | 2025-06-03 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-06-04 | 2025-06-02 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-06-03 | 2025-05-30 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-06-02 | 2025-05-29 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-05-30 | 2025-05-28 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-05-29 | 2025-05-27 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-05-28 | 2025-05-26 | 0.038 | 2,008,000 | +0 | 0.05% | 76,304 |
| 2025-05-27 | 2025-05-23 | 0.038 | 2,008,000 | +0 | 0.05% | 76,304 |
| 2025-05-26 | 2025-05-22 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-05-21 | 2025-05-19 | 0.041 | 2,008,000 | +0 | 0.05% | 82,328 |
| 2025-05-20 | 2025-05-16 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-05-19 | 2025-05-15 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-05-16 | 2025-05-14 | 0.040 | 2,008,000 | +0 | 0.05% | 80,320 |
| 2025-05-15 | 2025-05-13 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-05-14 | 2025-05-12 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-05-13 | 2025-05-09 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-05-12 | 2025-05-08 | 0.039 | 2,008,000 | +0 | 0.05% | 78,312 |
| 2025-05-09 | 2025-05-07 | 0.042 | 2,008,000 | +0 | 0.05% | 84,336 |
| 2025-05-08 | 2025-05-06 | 0.044 | 2,008,000 | +0 | 0.05% | 88,352 |
| 2025-05-07 | 2025-05-02 | 0.043 | 2,008,000 | +0 | 0.05% | 86,344 |
| 2025-05-06 | 2025-04-30 | 0.046 | 2,008,000 | +0 | 0.05% | 92,368 |
| 2025-05-02 | 2025-04-29 | 0.043 | 2,008,000 | +0 | 0.05% | 86,344 |
| 2025-04-30 | 2025-04-28 | 0.043 | 2,008,000 | +0 | 0.05% | 86,344 |
| 2025-04-29 | 2025-04-25 | 0.045 | 2,008,000 | +0 | 0.05% | 90,360 |
| 2025-04-28 | 2025-04-24 | 0.044 | 2,008,000 | +0 | 0.05% | 88,352 |
| 2025-04-25 | 2025-04-23 | 0.044 | 2,008,000 | +0 | 0.05% | 88,352 |
| 2025-04-24 | 2025-04-22 | 0.044 | 2,008,000 | +0 | 0.05% | 88,352 |
| 2025-04-23 | 2025-04-17 | 0.045 | 2,008,000 | +0 | 0.05% | 90,360 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,008,000 | +0 | 0.05% | 90,360 |
| 2025-04-17 | 2025-04-15 | 0.045 | 2,008,000 | +0 | 0.05% | 90,360 |
| 2025-04-16 | 2025-04-14 | 0.046 | 2,008,000 | +0 | 0.05% | 92,368 |
| 2025-04-15 | 2025-04-11 | 0.046 | 2,008,000 | +0 | 0.05% | 92,368 |
| 2025-04-14 | 2025-04-10 | 0.045 | 2,008,000 | +0 | 0.05% | 90,360 |
| 2025-04-11 | 2025-04-09 | 0.045 | 2,008,000 | +0 | 0.05% | 90,360 |
| 2025-04-10 | 2025-04-08 | 0.042 | 2,008,000 | +0 | 0.05% | 84,336 |
| 2025-04-09 | 2025-04-07 | 0.042 | 2,008,000 | +0 | 0.05% | 84,336 |
| 2025-04-08 | 2025-04-03 | 0.047 | 2,008,000 | +0 | 0.05% | 94,376 |
| 2025-04-07 | 2025-04-02 | 0.048 | 2,008,000 | +0 | 0.05% | 96,384 |
| 2025-04-03 | 2025-04-01 | 0.048 | 2,008,000 | +0 | 0.05% | 96,384 |
| 2025-04-02 | 2025-03-31 | 0.047 | 2,008,000 | +0 | 0.05% | 94,376 |
| 2025-04-01 | 2025-03-28 | 0.049 | 2,008,000 | +0 | 0.05% | 98,392 |
| 2025-03-31 | 2025-03-27 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-03-28 | 2025-03-26 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,008,000 | +0 | 0.05% | 94,376 |
| 2025-03-26 | 2025-03-24 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-03-25 | 2025-03-21 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-03-24 | 2025-03-20 | 0.049 | 2,008,000 | +0 | 0.05% | 98,392 |
| 2025-03-21 | 2025-03-19 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-03-20 | 2025-03-18 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-03-19 | 2025-03-17 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,008,000 | +0 | 0.05% | 102,408 |
| 2025-03-17 | 2025-03-13 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-03-14 | 2025-03-12 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,008,000 | +0 | 0.05% | 102,408 |
| 2025-03-12 | 2025-03-10 | 0.051 | 2,008,000 | +0 | 0.05% | 102,408 |
| 2025-03-11 | 2025-03-07 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-03-10 | 2025-03-06 | 0.055 | 2,008,000 | +0 | 0.05% | 110,440 |
| 2025-03-07 | 2025-03-05 | 0.053 | 2,008,000 | +0 | 0.05% | 106,424 |
| 2025-03-06 | 2025-03-04 | 0.054 | 2,008,000 | +0 | 0.05% | 108,432 |
| 2025-03-05 | 2025-03-03 | 0.054 | 2,008,000 | +0 | 0.05% | 108,432 |
| 2025-03-04 | 2025-02-28 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-03-03 | 2025-02-27 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-02-28 | 2025-02-26 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-02-27 | 2025-02-25 | 0.047 | 2,008,000 | +0 | 0.05% | 94,376 |
| 2025-02-26 | 2025-02-24 | 0.049 | 2,008,000 | +0 | 0.05% | 98,392 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,008,000 | +0 | 0.05% | 96,384 |
| 2025-02-24 | 2025-02-20 | 0.048 | 2,008,000 | +0 | 0.05% | 96,384 |
| 2025-02-21 | 2025-02-19 | 0.048 | 2,008,000 | +0 | 0.05% | 96,384 |
| 2025-02-20 | 2025-02-18 | 0.049 | 2,008,000 | +0 | 0.05% | 98,392 |
| 2025-02-19 | 2025-02-17 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-02-18 | 2025-02-14 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-02-17 | 2025-02-13 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-02-14 | 2025-02-12 | 0.055 | 2,008,000 | +0 | 0.05% | 110,440 |
| 2025-02-13 | 2025-02-11 | 0.049 | 2,008,000 | +0 | 0.05% | 98,392 |
| 2025-02-12 | 2025-02-10 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-02-11 | 2025-02-07 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-02-10 | 2025-02-06 | 0.048 | 2,008,000 | +0 | 0.05% | 96,384 |
| 2025-02-07 | 2025-02-05 | 0.048 | 2,008,000 | +0 | 0.05% | 96,384 |
| 2025-02-06 | 2025-02-04 | 0.050 | 2,008,000 | +0 | 0.05% | 100,400 |
| 2025-02-05 | 2025-02-03 | 0.049 | 2,008,000 | +0 | 0.05% | 98,392 |
| 2025-02-04 | 2025-01-28 | 0.049 | 2,008,000 | +0 | 0.05% | 98,392 |
| 2025-02-03 | 2025-01-24 | 0.054 | 2,008,000 | +0 | 0.05% | 108,432 |
| 2025-01-27 | 2025-01-23 | 0.052 | 2,008,000 | +0 | 0.05% | 104,416 |
| 2025-01-24 | 2025-01-22 | 0.051 | 2,008,000 | +0 | 0.05% | 102,408 |
| 2025-01-23 | 2025-01-21 | 0.055 | 2,008,000 | +0 | 0.05% | 110,440 |
| 2025-01-22 | 2025-01-20 | 0.059 | 2,008,000 | +0 | 0.05% | 118,472 |
| 2025-01-21 | 2025-01-17 | 0.059 | 2,008,000 | +0 | 0.05% | 118,472 |
| 2025-01-20 | 2025-01-16 | 0.058 | 2,008,000 | +0 | 0.05% | 116,464 |
| 2025-01-17 | 2025-01-15 | 0.058 | 2,008,000 | +0 | 0.05% | 116,464 |
| 2025-01-16 | 2025-01-14 | 0.059 | 2,008,000 | +0 | 0.05% | 118,472 |
| 2025-01-15 | 2025-01-13 | 0.056 | 2,008,000 | +0 | 0.05% | 112,448 |
| 2025-01-14 | 2025-01-10 | 0.055 | 2,008,000 | +0 | 0.05% | 110,440 |
| 2025-01-13 | 2025-01-09 | 0.059 | 2,008,000 | +0 | 0.05% | 118,472 |
| 2025-01-10 | 2025-01-08 | 0.059 | 2,008,000 | +0 | 0.05% | 118,472 |
| 2025-01-09 | 2025-01-07 | 0.059 | 2,008,000 | +0 | 0.05% | 118,472 |
| 2025-01-08 | 2025-01-06 | 0.059 | 2,008,000 | +0 | 0.05% | 118,472 |
| 2025-01-07 | 2025-01-03 | 0.060 | 2,008,000 | +0 | 0.05% | 120,480 |
| 2025-01-06 | 2025-01-02 | 0.062 | 2,008,000 | +0 | 0.05% | 124,496 |
| 2025-01-03 | 2024-12-31 | 0.067 | 2,008,000 | +0 | 0.05% | 134,536 |
| 2025-01-02 | 2024-12-27 | 0.071 | 2,008,000 | +0 | 0.05% | 142,568 |
| 2024-12-30 | 2024-12-24 | 0.073 | 2,008,000 | +0 | 0.05% | 146,584 |
| 2024-12-27 | 2024-12-20 | 0.073 | 2,008,000 | +0 | 0.05% | 146,584 |
| 2024-12-23 | 2024-12-19 | 0.073 | 2,008,000 | +0 | 0.05% | 146,584 |
| 2024-12-20 | 2024-12-18 | 0.075 | 2,008,000 | +0 | 0.05% | 150,600 |
| 2024-12-19 | 2024-12-17 | 0.075 | 2,008,000 | +0 | 0.05% | 150,600 |
| 2024-12-18 | 2024-12-16 | 0.076 | 2,008,000 | +0 | 0.05% | 152,608 |
| 2024-12-17 | 2024-12-13 | 0.078 | 2,008,000 | +0 | 0.05% | 156,624 |
| 2024-12-16 | 2024-12-12 | 0.077 | 2,008,000 | +0 | 0.05% | 154,616 |
| 2024-12-13 | 2024-12-11 | 0.081 | 2,008,000 | +0 | 0.05% | 162,648 |
| 2024-12-12 | 2024-12-10 | 0.085 | 2,008,000 | +0 | 0.05% | 170,680 |
| 2024-12-11 | 2024-12-09 | 0.084 | 2,008,000 | +0 | 0.05% | 168,672 |
| 2024-12-10 | 2024-12-06 | 0.078 | 2,008,000 | +0 | 0.05% | 156,624 |
| 2024-12-09 | 2024-12-05 | 0.075 | 2,008,000 | +0 | 0.05% | 150,600 |
| 2024-12-06 | 2024-12-04 | 0.077 | 2,008,000 | +0 | 0.05% | 154,616 |
| 2024-12-05 | 2024-12-03 | 0.077 | 2,008,000 | +0 | 0.05% | 154,616 |
| 2024-12-04 | 2024-12-02 | 0.079 | 2,008,000 | +0 | 0.05% | 158,632 |
| 2024-12-03 | 2024-11-29 | 0.078 | 2,008,000 | +0 | 0.05% | 156,624 |
| 2024-12-02 | 2024-11-28 | 0.077 | 2,008,000 | +0 | 0.05% | 154,616 |
| 2024-11-29 | 2024-11-27 | 0.076 | 2,008,000 | +0 | 0.05% | 152,608 |
| 2024-11-28 | 2024-11-26 | 0.073 | 2,008,000 | +0 | 0.05% | 146,584 |
| 2024-11-27 | 2024-11-25 | 0.075 | 2,008,000 | +0 | 0.05% | 150,600 |
| 2024-11-26 | 2024-11-22 | 0.072 | 2,008,000 | +0 | 0.05% | 144,576 |
| 2024-11-25 | 2024-11-21 | 0.077 | 2,008,000 | +0 | 0.05% | 154,616 |
| 2024-11-22 | 2024-11-20 | 0.081 | 2,008,000 | +0 | 0.05% | 162,648 |
| 2024-11-21 | 2024-11-19 | 0.079 | 2,008,000 | +0 | 0.05% | 158,632 |
| 2024-11-20 | 2024-11-18 | 0.081 | 2,008,000 | +0 | 0.05% | 162,648 |
| 2024-11-19 | 2024-11-15 | 0.084 | 2,008,000 | +0 | 0.05% | 168,672 |
| 2024-11-18 | 2024-11-14 | 0.087 | 2,008,000 | +0 | 0.05% | 174,696 |
| 2024-11-15 | 2024-11-13 | 0.094 | 2,008,000 | +0 | 0.05% | 188,752 |
| 2024-11-14 | 2024-11-12 | 0.098 | 2,008,000 | +0 | 0.05% | 196,784 |
| 2024-11-13 | 2024-11-11 | 0.103 | 2,008,000 | +0 | 0.05% | 206,824 |
| 2024-11-12 | 2024-11-08 | 0.110 | 2,008,000 | +0 | 0.05% | 220,880 |
| 2024-11-11 | 2024-11-07 | 0.118 | 2,008,000 | +0 | 0.05% | 236,944 |
| 2024-11-08 | 2024-11-06 | 0.105 | 2,008,000 | +0 | 0.05% | 210,840 |
| 2024-11-07 | 2024-11-05 | 0.107 | 2,008,000 | +0 | 0.05% | 214,856 |
| 2024-11-06 | 2024-11-04 | 0.100 | 2,008,000 | +0 | 0.05% | 200,800 |
| 2024-11-05 | 2024-11-01 | 0.105 | 2,008,000 | +0 | 0.05% | 210,840 |
| 2024-11-04 | 2024-10-31 | 0.105 | 2,008,000 | +0 | 0.05% | 210,840 |
| 2024-11-01 | 2024-10-30 | 0.103 | 2,008,000 | +0 | 0.05% | 206,824 |
| 2024-10-31 | 2024-10-29 | 0.109 | 2,008,000 | +0 | 0.05% | 218,872 |
| 2024-10-30 | 2024-10-28 | 0.110 | 2,008,000 | +0 | 0.05% | 220,880 |
| 2024-10-29 | 2024-10-25 | 0.105 | 2,008,000 | +0 | 0.05% | 210,840 |
| 2024-10-28 | 2024-10-24 | 0.103 | 2,008,000 | +0 | 0.05% | 206,824 |
| 2024-10-25 | 2024-10-23 | 0.108 | 2,008,000 | +0 | 0.05% | 216,864 |
| 2024-10-24 | 2024-10-22 | 0.107 | 2,008,000 | +0 | 0.05% | 214,856 |
| 2024-10-23 | 2024-10-21 | 0.110 | 2,008,000 | +0 | 0.05% | 220,880 |
| 2024-10-22 | 2024-10-18 | 0.120 | 2,008,000 | +0 | 0.05% | 240,960 |
| 2024-10-21 | 2024-10-17 | 0.111 | 2,008,000 | +22,000 | 0.05% | 222,888 |
| 2024-05-14 | 2024-05-10 | 0.067 | 1,986,000 | -200,000 | 0.05% | 133,062 |
| 2023-09-27 | 2023-09-25 | 0.128 | 2,186,000 | -30,000 | 0.05% | 279,808 |
| 2023-09-15 | 2023-09-13 | 0.195 | 2,216,000 | +30,000 | 0.05% | 432,120 |
| 2023-05-25 | 2023-05-23 | 0.130 | 2,186,000 | +100,000 | 0.05% | 284,180 |
| 2023-05-18 | 2023-05-16 | 0.152 | 2,086,000 | +100,000 | 0.05% | 317,072 |
| 2023-04-04 | 2023-03-31 | 0.210 | 1,986,000 | +100,000 | 0.05% | 417,060 |
| 2023-01-13 | 2023-01-11 | 0.420 | 1,886,000 | +100,000 | 0.04% | 792,120 |
| 2022-12-28 | 2022-12-22 | 0.445 | 1,786,000 | -100,000 | 0.04% | 794,770 |
| 2022-12-23 | 2022-12-21 | 0.420 | 1,886,000 | +200,000 | 0.04% | 792,120 |
| 2022-12-20 | 2022-12-16 | 0.480 | 1,686,000 | +100,000 | 0.04% | 809,280 |
| 2022-12-19 | 2022-12-15 | 0.470 | 1,586,000 | +200,000 | 0.04% | 745,420 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,386,000 | +46,000 | 0.03% | 720,720 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,340,000 | -50,000 | 0.03% | 656,600 |
| 2022-12-08 | 2022-12-06 | 0.385 | 1,390,000 | +290,000 | 0.03% | 535,150 |
| 2022-12-01 | 2022-11-29 | 0.360 | 1,100,000 | -100,000 | 0.03% | 396,000 |
| 2022-11-21 | 2022-11-17 | 0.390 | 1,200,000 | +100,000 | 0.03% | 468,000 |
| 2022-11-18 | 2022-11-16 | 0.430 | 1,100,000 | +100,000 | 0.03% | 473,000 |
| 2022-11-07 | 2022-11-03 | 0.217 | 1,000,000 | +200,000 | 0.02% | 217,000 |
| 2022-11-04 | 2022-11-02 | 0.219 | 800,000 | +800,000 | 0.02% | 175,200 |
| 2022-02-17 | 2022-02-15 | 0.880 | 0 | -20,000 | ||
| 2022-02-16 | 2022-02-14 | 1.040 | 20,000 | +10,000 | 0.00% | 20,800 |
| 2022-02-15 | 2022-02-11 | 1.230 | 10,000 | +10,000 | 0.00% | 12,300 |
| 2019-07-11 | 2019-07-09 | 5.282 | 0 | -2,845 | ||
| 2019-07-03 | 2019-06-28 | 5.261 | 2,845 | +2,845 | 0.00% | 14,969 |
| 2018-11-05 | 2018-11-01 | 5.311 | 0 | -18,376 | ||
| 2018-09-24 | 2018-09-20 | 4.887 | 18,376 | -9,188 | 0.00% | 89,802 |
| 2018-09-21 | 2018-09-19 | 4.876 | 27,564 | +9,188 | 0.00% | 134,402 |
| 2018-09-17 | 2018-09-13 | 4.800 | 18,376 | -9,188 | 0.00% | 88,201 |
| 2018-07-05 | 2018-07-03 | 5.028 | 27,564 | -4,593 | 0.00% | 138,602 |
| 2018-07-04 | 2018-06-29 | 5.159 | 32,157 | -4,594 | 0.00% | 165,898 |
| 2018-07-03 | 2018-06-28 | 4.909 | 36,751 | -9,188 | 0.00% | 180,398 |
| 2018-06-29 | 2018-06-27 | 4.996 | 45,939 | +9,188 | 0.00% | 229,499 |
| 2018-06-28 | 2018-06-26 | 5.072 | 36,751 | +9,187 | 0.00% | 186,398 |
| 2018-06-14 | 2018-06-12 | 5.921 | 27,564 | +9,188 | 0.00% | 163,203 |
| 2018-06-07 | 2018-06-05 | 5.921 | 18,376 | +9,188 | 0.00% | 108,802 |
| 2018-06-06 | 2018-06-04 | 6.084 | 9,188 | +9,188 | 0.00% | 55,901 |
| 2018-03-29 | 2018-03-27 | 5.533 | 0 | -17,101 | ||
| 2018-03-28 | 2018-03-26 | 5.388 | 17,101 | +17,101 | 0.00% | 92,148 |
| 2018-03-27 | 2018-03-23 | 5.388 | 0 | -17,101 | ||
| 2018-03-05 | 2018-03-01 | 5.188 | 17,101 | -1,801 | 0.00% | 88,728 |
| 2018-02-05 | 2018-02-01 | 6.066 | 18,902 | +2,701 | 0.00% | 114,663 |
| 2018-02-02 | 2018-01-31 | 5.777 | 16,201 | +8,100 | 0.00% | 93,598 |
| 2018-01-31 | 2018-01-29 | 5.900 | 8,101 | -900 | 0.00% | 47,792 |
| 2018-01-30 | 2018-01-26 | 6.155 | 9,001 | +900 | 0.00% | 55,402 |
| 2018-01-26 | 2018-01-24 | 6.555 | 8,101 | -2,700 | 0.00% | 53,102 |
| 2018-01-25 | 2018-01-23 | 6.755 | 10,801 | -9,001 | 0.00% | 72,961 |
| 2018-01-24 | 2018-01-22 | 6.711 | 19,802 | +5,401 | 0.00% | 132,883 |
| 2018-01-22 | 2018-01-18 | 5.744 | 14,401 | +4,500 | 0.00% | 82,719 |
| 2018-01-19 | 2018-01-17 | 5.222 | 9,901 | +8,101 | 0.00% | 51,701 |
| 2018-01-18 | 2018-01-16 | 4.444 | 1,800 | 0.00% | 7,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy