History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 10,221,000 | +0 | 0.23% | 398,619 |
| 2025-10-13 | 2025-10-09 | 0.041 | 10,221,000 | +0 | 0.23% | 419,061 |
| 2025-10-10 | 2025-10-08 | 0.042 | 10,221,000 | +0 | 0.23% | 429,282 |
| 2025-10-09 | 2025-10-06 | 0.042 | 10,221,000 | +0 | 0.23% | 429,282 |
| 2025-10-08 | 2025-10-03 | 0.041 | 10,221,000 | +0 | 0.23% | 419,061 |
| 2025-10-06 | 2025-10-02 | 0.041 | 10,221,000 | +0 | 0.23% | 419,061 |
| 2025-10-03 | 2025-09-30 | 0.040 | 10,221,000 | +0 | 0.23% | 408,840 |
| 2025-10-02 | 2025-09-29 | 0.040 | 10,221,000 | +0 | 0.23% | 408,840 |
| 2025-09-30 | 2025-09-26 | 0.040 | 10,221,000 | +445,000 | 0.23% | 408,840 |
| 2025-09-23 | 2025-09-19 | 0.043 | 9,776,000 | +68,000 | 0.22% | 420,368 |
| 2025-09-18 | 2025-09-16 | 0.041 | 9,708,000 | -26,000 | 0.22% | 398,028 |
| 2025-09-17 | 2025-09-15 | 0.043 | 9,734,000 | -330,000 | 0.22% | 418,562 |
| 2025-09-16 | 2025-09-12 | 0.042 | 10,064,000 | -178,000 | 0.23% | 422,688 |
| 2025-09-15 | 2025-09-11 | 0.041 | 10,242,000 | +130,000 | 0.23% | 419,922 |
| 2025-09-12 | 2025-09-10 | 0.043 | 10,112,000 | +30,000 | 0.23% | 434,816 |
| 2025-09-11 | 2025-09-09 | 0.042 | 10,082,000 | +16,000 | 0.23% | 423,444 |
| 2025-08-27 | 2025-08-25 | 0.038 | 10,066,000 | +54,000 | 0.23% | 382,508 |
| 2025-08-22 | 2025-08-20 | 0.045 | 10,012,000 | +25,000 | 0.23% | 450,540 |
| 2025-08-12 | 2025-08-08 | 0.052 | 9,987,000 | +80,000 | 0.23% | 519,324 |
| 2025-08-07 | 2025-08-05 | 0.055 | 9,907,000 | +1,050,000 | 0.23% | 544,885 |
| 2025-08-06 | 2025-08-04 | 0.054 | 8,857,000 | +1,151,000 | 0.20% | 478,278 |
| 2025-08-05 | 2025-08-01 | 0.052 | 7,706,000 | -88,000 | 0.18% | 400,712 |
| 2025-08-04 | 2025-07-31 | 0.052 | 7,794,000 | +800,000 | 0.18% | 405,288 |
| 2025-08-01 | 2025-07-30 | 0.057 | 6,994,000 | +982,000 | 0.16% | 398,658 |
| 2025-07-29 | 2025-07-25 | 0.049 | 6,012,000 | -1,000 | 0.14% | 294,588 |
| 2025-07-28 | 2025-07-24 | 0.046 | 6,013,000 | -3,000 | 0.14% | 276,598 |
| 2025-07-24 | 2025-07-22 | 0.045 | 6,016,000 | -78,000 | 0.14% | 270,720 |
| 2025-07-23 | 2025-07-21 | 0.047 | 6,094,000 | -193,000 | 0.14% | 286,418 |
| 2025-07-22 | 2025-07-18 | 0.048 | 6,287,000 | +28,000 | 0.14% | 301,776 |
| 2025-07-17 | 2025-07-15 | 0.046 | 6,259,000 | -420,000 | 0.14% | 287,914 |
| 2025-07-14 | 2025-07-10 | 0.046 | 6,679,000 | +278,000 | 0.15% | 307,234 |
| 2025-07-08 | 2025-07-04 | 0.041 | 6,401,000 | -53,000 | 0.15% | 262,441 |
| 2025-06-26 | 2025-06-24 | 0.038 | 6,454,000 | -60,000 | 0.15% | 245,252 |
| 2025-06-19 | 2025-06-17 | 0.040 | 6,514,000 | -26,000 | 0.15% | 260,560 |
| 2025-06-16 | 2025-06-12 | 0.041 | 6,540,000 | +500,000 | 0.15% | 268,140 |
| 2025-06-13 | 2025-06-11 | 0.041 | 6,040,000 | +128,000 | 0.14% | 247,640 |
| 2025-06-12 | 2025-06-10 | 0.040 | 5,912,000 | +255,000 | 0.14% | 236,480 |
| 2025-06-06 | 2025-06-04 | 0.040 | 5,657,000 | +87,000 | 0.13% | 226,280 |
| 2025-06-04 | 2025-06-02 | 0.039 | 5,570,000 | +27,000 | 0.13% | 217,230 |
| 2025-05-22 | 2025-05-20 | 0.040 | 5,543,000 | +123,000 | 0.13% | 221,720 |
| 2025-05-16 | 2025-05-14 | 0.040 | 5,420,000 | +100,000 | 0.12% | 216,800 |
| 2025-05-14 | 2025-05-12 | 0.039 | 5,320,000 | -186,000 | 0.12% | 207,480 |
| 2025-05-13 | 2025-05-09 | 0.039 | 5,506,000 | -93,000 | 0.13% | 214,734 |
| 2025-05-12 | 2025-05-08 | 0.039 | 5,599,000 | -68,000 | 0.13% | 218,361 |
| 2025-05-08 | 2025-05-06 | 0.044 | 5,667,000 | -100,000 | 0.13% | 249,348 |
| 2025-05-07 | 2025-05-02 | 0.043 | 5,767,000 | -142,000 | 0.13% | 247,981 |
| 2025-05-02 | 2025-04-29 | 0.043 | 5,909,000 | +1,000 | 0.14% | 254,087 |
| 2025-04-29 | 2025-04-25 | 0.045 | 5,908,000 | +219,000 | 0.14% | 265,860 |
| 2025-04-28 | 2025-04-24 | 0.044 | 5,689,000 | -193,000 | 0.13% | 250,316 |
| 2025-04-24 | 2025-04-22 | 0.044 | 5,882,000 | -7,000 | 0.13% | 258,808 |
| 2025-04-23 | 2025-04-17 | 0.045 | 5,889,000 | +8,000 | 0.13% | 265,005 |
| 2025-04-22 | 2025-04-16 | 0.045 | 5,881,000 | -243,000 | 0.13% | 264,645 |
| 2025-04-16 | 2025-04-14 | 0.046 | 6,124,000 | -10,000 | 0.14% | 281,704 |
| 2025-04-14 | 2025-04-10 | 0.045 | 6,134,000 | -14,000 | 0.14% | 276,030 |
| 2025-04-09 | 2025-04-07 | 0.042 | 6,148,000 | -188,000 | 0.14% | 258,216 |
| 2025-04-08 | 2025-04-03 | 0.047 | 6,336,000 | -1,000 | 0.15% | 297,792 |
| 2025-04-03 | 2025-04-01 | 0.048 | 6,337,000 | -138,000 | 0.15% | 304,176 |
| 2025-04-02 | 2025-03-31 | 0.047 | 6,475,000 | +46,000 | 0.15% | 304,325 |
| 2025-04-01 | 2025-03-28 | 0.049 | 6,429,000 | -41,000 | 0.15% | 315,021 |
| 2025-03-31 | 2025-03-27 | 0.050 | 6,470,000 | -5,000 | 0.15% | 323,500 |
| 2025-03-28 | 2025-03-26 | 0.050 | 6,475,000 | -158,000 | 0.15% | 323,750 |
| 2025-03-27 | 2025-03-25 | 0.047 | 6,633,000 | +41,000 | 0.15% | 311,751 |
| 2025-03-24 | 2025-03-20 | 0.049 | 6,592,000 | -58,000 | 0.15% | 323,008 |
| 2025-03-21 | 2025-03-19 | 0.050 | 6,650,000 | -351,000 | 0.15% | 332,500 |
| 2025-03-20 | 2025-03-18 | 0.050 | 7,001,000 | -115,000 | 0.16% | 350,050 |
| 2025-03-19 | 2025-03-17 | 0.052 | 7,116,000 | +3,000 | 0.16% | 370,032 |
| 2025-03-18 | 2025-03-14 | 0.051 | 7,113,000 | +108,000 | 0.16% | 362,763 |
| 2025-03-13 | 2025-03-11 | 0.051 | 7,005,000 | -221,000 | 0.16% | 357,255 |
| 2025-03-10 | 2025-03-06 | 0.055 | 7,226,000 | +567,000 | 0.17% | 397,430 |
| 2025-03-06 | 2025-03-04 | 0.054 | 6,659,000 | -180,000 | 0.15% | 359,586 |
| 2025-03-05 | 2025-03-03 | 0.054 | 6,839,000 | -308,000 | 0.16% | 369,306 |
| 2025-03-04 | 2025-02-28 | 0.052 | 7,147,000 | +36,000 | 0.16% | 371,644 |
| 2025-03-03 | 2025-02-27 | 0.052 | 7,111,000 | -194,000 | 0.16% | 369,772 |
| 2025-02-28 | 2025-02-26 | 0.052 | 7,305,000 | -18,000 | 0.17% | 379,860 |
| 2025-02-26 | 2025-02-24 | 0.049 | 7,323,000 | +10,000 | 0.17% | 358,827 |
| 2025-02-25 | 2025-02-21 | 0.048 | 7,313,000 | +20,000 | 0.17% | 351,024 |
| 2025-02-19 | 2025-02-17 | 0.050 | 7,293,000 | +2,000 | 0.17% | 364,650 |
| 2025-02-18 | 2025-02-14 | 0.052 | 7,291,000 | +81,000 | 0.17% | 379,132 |
| 2025-02-17 | 2025-02-13 | 0.050 | 7,210,000 | -343,000 | 0.17% | 360,500 |
| 2025-02-14 | 2025-02-12 | 0.055 | 7,553,000 | +668,000 | 0.17% | 415,415 |
| 2025-02-12 | 2025-02-10 | 0.050 | 6,885,000 | +92,000 | 0.16% | 344,250 |
| 2025-02-11 | 2025-02-07 | 0.050 | 6,793,000 | -80,000 | 0.16% | 339,650 |
| 2025-02-07 | 2025-02-05 | 0.048 | 6,873,000 | +221,000 | 0.16% | 329,904 |
| 2025-02-04 | 2025-01-28 | 0.049 | 6,652,000 | +214,000 | 0.15% | 325,948 |
| 2025-01-24 | 2025-01-22 | 0.051 | 6,438,000 | +216,000 | 0.15% | 328,338 |
| 2025-01-23 | 2025-01-21 | 0.055 | 6,222,000 | -659,000 | 0.14% | 342,210 |
| 2025-01-22 | 2025-01-20 | 0.059 | 6,881,000 | +26,000 | 0.16% | 405,979 |
| 2025-01-16 | 2025-01-14 | 0.059 | 6,855,000 | +455,000 | 0.16% | 404,445 |
| 2025-01-14 | 2025-01-10 | 0.055 | 6,400,000 | -1,961,000 | 0.15% | 352,000 |
| 2025-01-08 | 2025-01-06 | 0.059 | 8,361,000 | +10,000 | 0.19% | 493,299 |
| 2025-01-07 | 2025-01-03 | 0.060 | 8,351,000 | +42,000 | 0.19% | 501,060 |
| 2025-01-06 | 2025-01-02 | 0.062 | 8,309,000 | +301,000 | 0.19% | 515,158 |
| 2025-01-03 | 2024-12-31 | 0.067 | 8,008,000 | +106,000 | 0.18% | 536,536 |
| 2024-12-30 | 2024-12-24 | 0.073 | 7,902,000 | +200,000 | 0.18% | 576,846 |
| 2024-12-23 | 2024-12-19 | 0.073 | 7,702,000 | +30,000 | 0.18% | 562,246 |
| 2024-12-19 | 2024-12-17 | 0.075 | 7,672,000 | +82,000 | 0.18% | 575,400 |
| 2024-12-16 | 2024-12-12 | 0.077 | 7,590,000 | +3,000 | 0.17% | 584,430 |
| 2024-12-13 | 2024-12-11 | 0.081 | 7,587,000 | +101,000 | 0.17% | 614,547 |
| 2024-12-12 | 2024-12-10 | 0.085 | 7,486,000 | +200,000 | 0.17% | 636,310 |
| 2024-12-02 | 2024-11-28 | 0.077 | 7,286,000 | -1,000 | 0.17% | 561,022 |
| 2024-11-27 | 2024-11-25 | 0.075 | 7,287,000 | -2,000 | 0.17% | 546,525 |
| 2024-11-26 | 2024-11-22 | 0.072 | 7,289,000 | -19,000 | 0.17% | 524,808 |
| 2024-11-25 | 2024-11-21 | 0.077 | 7,308,000 | -5,000 | 0.17% | 562,716 |
| 2024-11-22 | 2024-11-20 | 0.081 | 7,313,000 | +149,000 | 0.17% | 592,353 |
| 2024-11-18 | 2024-11-14 | 0.087 | 7,164,000 | +5,000 | 0.16% | 623,268 |
| 2024-11-15 | 2024-11-13 | 0.094 | 7,159,000 | +179,000 | 0.16% | 672,946 |
| 2024-11-13 | 2024-11-11 | 0.103 | 6,980,000 | +80,000 | 0.16% | 718,940 |
| 2024-11-12 | 2024-11-08 | 0.110 | 6,900,000 | -564,000 | 0.16% | 759,000 |
| 2024-11-11 | 2024-11-07 | 0.118 | 7,464,000 | +100,000 | 0.17% | 880,752 |
| 2024-11-07 | 2024-11-05 | 0.107 | 7,364,000 | -45,000 | 0.17% | 787,948 |
| 2024-11-04 | 2024-10-31 | 0.105 | 7,409,000 | -28,000 | 0.17% | 777,945 |
| 2024-11-01 | 2024-10-30 | 0.103 | 7,437,000 | +203,000 | 0.17% | 766,011 |
| 2024-10-31 | 2024-10-29 | 0.109 | 7,234,000 | -205,000 | 0.17% | 788,506 |
| 2024-10-30 | 2024-10-28 | 0.110 | 7,439,000 | -1,000 | 0.17% | 818,290 |
| 2024-10-29 | 2024-10-25 | 0.105 | 7,440,000 | +261,000 | 0.17% | 781,200 |
| 2024-10-28 | 2024-10-24 | 0.103 | 7,179,000 | -4,000 | 0.16% | 739,437 |
| 2024-10-25 | 2024-10-23 | 0.108 | 7,183,000 | -50,000 | 0.16% | 775,764 |
| 2024-10-23 | 2024-10-21 | 0.110 | 7,233,000 | -2,000 | 0.17% | 795,630 |
| 2024-10-22 | 2024-10-18 | 0.120 | 7,235,000 | -75,000 | 0.17% | 868,200 |
| 2024-10-21 | 2024-10-17 | 0.111 | 7,310,000 | +391,000 | 0.17% | 811,410 |
| 2024-10-18 | 2024-10-16 | 0.126 | 6,919,000 | +95,000 | 0.16% | 871,794 |
| 2024-10-16 | 2024-10-14 | 0.128 | 6,824,000 | +100,000 | 0.16% | 873,472 |
| 2024-10-14 | 2024-10-09 | 0.127 | 6,724,000 | +18,000 | 0.15% | 853,948 |
| 2024-10-10 | 2024-10-08 | 0.147 | 6,706,000 | +386,000 | 0.15% | 985,782 |
| 2024-10-09 | 2024-10-07 | 0.194 | 6,320,000 | +432,000 | 0.14% | 1,226,080 |
| 2024-10-08 | 2024-10-04 | 0.175 | 5,888,000 | +690,000 | 0.13% | 1,030,400 |
| 2024-10-07 | 2024-10-03 | 0.198 | 5,198,000 | +1,172,000 | 0.12% | 1,029,204 |
| 2024-10-04 | 2024-10-02 | 0.215 | 4,026,000 | -459,000 | 0.09% | 865,590 |
| 2024-10-03 | 2024-09-30 | 0.092 | 4,485,000 | -175,000 | 0.10% | 412,620 |
| 2024-10-02 | 2024-09-27 | 0.075 | 4,660,000 | -860,000 | 0.11% | 349,500 |
| 2024-09-30 | 2024-09-26 | 0.063 | 5,520,000 | -40,000 | 0.13% | 347,760 |
| 2024-09-27 | 2024-09-25 | 0.056 | 5,560,000 | +108,000 | 0.13% | 311,360 |
| 2024-09-26 | 2024-09-24 | 0.056 | 5,452,000 | +162,000 | 0.12% | 305,312 |
| 2024-09-23 | 2024-09-19 | 0.052 | 5,290,000 | +100,000 | 0.12% | 275,080 |
| 2024-09-10 | 2024-09-05 | 0.055 | 5,190,000 | +4,000 | 0.12% | 285,450 |
| 2024-09-05 | 2024-09-03 | 0.055 | 5,186,000 | +20,000 | 0.12% | 285,230 |
| 2024-08-28 | 2024-08-26 | 0.063 | 5,166,000 | +10,000 | 0.12% | 325,458 |
| 2024-08-27 | 2024-08-23 | 0.058 | 5,156,000 | +20,000 | 0.12% | 299,048 |
| 2024-08-20 | 2024-08-16 | 0.063 | 5,136,000 | -41,000 | 0.12% | 323,568 |
| 2024-08-08 | 2024-08-06 | 0.051 | 5,177,000 | +200,000 | 0.12% | 264,027 |
| 2024-08-02 | 2024-07-31 | 0.055 | 4,977,000 | -33,000 | 0.11% | 273,735 |
| 2024-08-01 | 2024-07-30 | 0.054 | 5,010,000 | -1,000 | 0.11% | 270,540 |
| 2024-07-31 | 2024-07-29 | 0.054 | 5,011,000 | -105,000 | 0.11% | 270,594 |
| 2024-07-24 | 2024-07-22 | 0.061 | 5,116,000 | +27,000 | 0.12% | 312,076 |
| 2024-07-23 | 2024-07-19 | 0.059 | 5,089,000 | -1,000 | 0.12% | 300,251 |
| 2024-07-22 | 2024-07-18 | 0.061 | 5,090,000 | +100,000 | 0.12% | 310,490 |
| 2024-07-19 | 2024-07-17 | 0.061 | 4,990,000 | +56,000 | 0.11% | 304,390 |
| 2024-07-16 | 2024-07-12 | 0.064 | 4,934,000 | +274,000 | 0.11% | 315,776 |
| 2024-07-15 | 2024-07-11 | 0.063 | 4,660,000 | -39,000 | 0.11% | 293,580 |
| 2024-07-09 | 2024-07-05 | 0.064 | 4,699,000 | +11,000 | 0.11% | 300,736 |
| 2024-07-05 | 2024-07-03 | 0.068 | 4,688,000 | +100,000 | 0.11% | 318,784 |
| 2024-07-04 | 2024-07-02 | 0.068 | 4,588,000 | +20,000 | 0.11% | 311,984 |
| 2024-07-03 | 2024-06-28 | 0.067 | 4,568,000 | +130,000 | 0.10% | 306,056 |
| 2024-06-26 | 2024-06-24 | 0.073 | 4,438,000 | +39,000 | 0.10% | 323,974 |
| 2024-06-24 | 2024-06-20 | 0.077 | 4,399,000 | -753,000 | 0.10% | 338,723 |
| 2024-06-21 | 2024-06-19 | 0.076 | 5,152,000 | +890,000 | 0.12% | 391,552 |
| 2024-06-20 | 2024-06-18 | 0.073 | 4,262,000 | -15,000 | 0.10% | 311,126 |
| 2024-06-19 | 2024-06-17 | 0.071 | 4,277,000 | +168,000 | 0.10% | 303,667 |
| 2024-06-18 | 2024-06-14 | 0.081 | 4,109,000 | +40,000 | 0.09% | 332,829 |
| 2024-06-17 | 2024-06-13 | 0.079 | 4,069,000 | -29,000 | 0.09% | 321,451 |
| 2024-06-14 | 2024-06-12 | 0.082 | 4,098,000 | -30,000 | 0.09% | 336,036 |
| 2024-06-12 | 2024-06-07 | 0.090 | 4,128,000 | +80,000 | 0.09% | 371,520 |
| 2024-06-07 | 2024-06-05 | 0.094 | 4,048,000 | -743,000 | 0.09% | 380,512 |
| 2024-06-06 | 2024-06-04 | 0.102 | 4,791,000 | -702,000 | 0.11% | 488,682 |
| 2024-06-03 | 2024-05-30 | 0.102 | 5,493,000 | +73,000 | 0.13% | 560,286 |
| 2024-05-30 | 2024-05-28 | 0.098 | 5,420,000 | +18,000 | 0.12% | 531,160 |
| 2024-05-29 | 2024-05-27 | 0.093 | 5,402,000 | -157,000 | 0.12% | 502,386 |
| 2024-05-28 | 2024-05-24 | 0.084 | 5,559,000 | +13,000 | 0.13% | 466,956 |
| 2024-05-27 | 2024-05-23 | 0.091 | 5,546,000 | +100,000 | 0.13% | 504,686 |
| 2024-05-24 | 2024-05-22 | 0.092 | 5,446,000 | -198,000 | 0.12% | 501,032 |
| 2024-05-23 | 2024-05-21 | 0.090 | 5,644,000 | +400,000 | 0.13% | 507,960 |
| 2024-05-22 | 2024-05-20 | 0.095 | 5,244,000 | -221,000 | 0.12% | 498,180 |
| 2024-05-21 | 2024-05-17 | 0.097 | 5,465,000 | +796,000 | 0.13% | 530,105 |
| 2024-05-20 | 2024-05-16 | 0.085 | 4,669,000 | +264,000 | 0.11% | 396,865 |
| 2024-05-17 | 2024-05-14 | 0.078 | 4,405,000 | +274,000 | 0.10% | 343,590 |
| 2024-05-16 | 2024-05-13 | 0.083 | 4,131,000 | +397,000 | 0.09% | 342,873 |
| 2024-05-14 | 2024-05-10 | 0.067 | 3,734,000 | -1,027,000 | 0.09% | 250,178 |
| 2024-05-09 | 2024-05-07 | 0.060 | 4,761,000 | +5,000 | 0.11% | 285,660 |
| 2024-05-08 | 2024-05-06 | 0.060 | 4,756,000 | +300,000 | 0.11% | 285,360 |
| 2024-05-07 | 2024-05-03 | 0.061 | 4,456,000 | +77,000 | 0.10% | 271,816 |
| 2024-05-06 | 2024-05-02 | 0.061 | 4,379,000 | +23,000 | 0.10% | 267,119 |
| 2024-05-03 | 2024-04-30 | 0.058 | 4,356,000 | -95,000 | 0.10% | 252,648 |
| 2024-05-02 | 2024-04-29 | 0.064 | 4,451,000 | +563,000 | 0.10% | 284,864 |
| 2024-04-30 | 2024-04-26 | 0.052 | 3,888,000 | -50,000 | 0.09% | 202,176 |
| 2024-04-19 | 2024-04-17 | 0.044 | 3,938,000 | +63,000 | 0.09% | 173,272 |
| 2024-04-16 | 2024-04-12 | 0.045 | 3,875,000 | +1,000 | 0.09% | 174,375 |
| 2024-04-15 | 2024-04-11 | 0.049 | 3,874,000 | +50,000 | 0.09% | 189,826 |
| 2024-04-12 | 2024-04-10 | 0.050 | 3,824,000 | -9,000 | 0.09% | 191,200 |
| 2024-04-11 | 2024-04-09 | 0.054 | 3,833,000 | -156,000 | 0.09% | 206,982 |
| 2024-04-05 | 2024-04-02 | 0.070 | 3,989,000 | -34,000 | 0.09% | 279,230 |
| 2024-03-27 | 2024-03-25 | 0.071 | 4,023,000 | -26,000 | 0.09% | 285,633 |
| 2024-03-13 | 2024-03-11 | 0.079 | 4,049,000 | -31,000 | 0.09% | 319,871 |
| 2024-03-08 | 2024-03-06 | 0.080 | 4,080,000 | +1,000 | 0.09% | 326,400 |
| 2024-03-04 | 2024-02-29 | 0.087 | 4,079,000 | -8,000 | 0.09% | 354,873 |
| 2024-02-23 | 2024-02-21 | 0.079 | 4,087,000 | +8,000 | 0.09% | 322,873 |
| 2024-02-22 | 2024-02-20 | 0.078 | 4,079,000 | -25,000 | 0.09% | 318,162 |
| 2024-02-20 | 2024-02-16 | 0.078 | 4,104,000 | +2,000 | 0.09% | 320,112 |
| 2024-02-16 | 2024-02-14 | 0.073 | 4,102,000 | -3,000 | 0.09% | 299,446 |
| 2024-01-26 | 2024-01-24 | 0.083 | 4,105,000 | +100,000 | 0.09% | 340,715 |
| 2024-01-24 | 2024-01-22 | 0.077 | 4,005,000 | -50,000 | 0.09% | 308,385 |
| 2024-01-23 | 2024-01-19 | 0.080 | 4,055,000 | -300,000 | 0.09% | 324,400 |
| 2024-01-19 | 2024-01-17 | 0.084 | 4,355,000 | -30,000 | 0.10% | 365,820 |
| 2024-01-16 | 2024-01-12 | 0.088 | 4,385,000 | +6,000 | 0.10% | 385,880 |
| 2024-01-11 | 2024-01-09 | 0.092 | 4,379,000 | +3,000 | 0.10% | 402,868 |
| 2024-01-02 | 2023-12-28 | 0.095 | 4,376,000 | -203,000 | 0.10% | 415,720 |
| 2023-12-20 | 2023-12-18 | 0.102 | 4,579,000 | +1,000 | 0.10% | 467,058 |
| 2023-12-19 | 2023-12-15 | 0.102 | 4,578,000 | -15,000 | 0.10% | 466,956 |
| 2023-12-15 | 2023-12-13 | 0.096 | 4,593,000 | +15,000 | 0.11% | 440,928 |
| 2023-12-12 | 2023-12-08 | 0.095 | 4,578,000 | +17,000 | 0.10% | 434,910 |
| 2023-12-08 | 2023-12-06 | 0.098 | 4,561,000 | +13,000 | 0.10% | 446,978 |
| 2023-12-07 | 2023-12-05 | 0.097 | 4,548,000 | +15,000 | 0.10% | 441,156 |
| 2023-12-04 | 2023-11-30 | 0.100 | 4,533,000 | +7,000 | 0.10% | 453,300 |
| 2023-11-28 | 2023-11-24 | 0.113 | 4,526,000 | +1,000 | 0.10% | 511,438 |
| 2023-11-27 | 2023-11-23 | 0.116 | 4,525,000 | -225,000 | 0.10% | 524,900 |
| 2023-11-24 | 2023-11-22 | 0.103 | 4,750,000 | +200,000 | 0.11% | 489,250 |
| 2023-11-23 | 2023-11-21 | 0.100 | 4,550,000 | +110,000 | 0.10% | 455,000 |
| 2023-11-20 | 2023-11-16 | 0.098 | 4,440,000 | +5,000 | 0.10% | 435,120 |
| 2023-11-17 | 2023-11-15 | 0.099 | 4,435,000 | +14,000 | 0.10% | 439,065 |
| 2023-11-15 | 2023-11-13 | 0.100 | 4,421,000 | +5,000 | 0.10% | 442,100 |
| 2023-11-09 | 2023-11-07 | 0.101 | 4,416,000 | -11,000 | 0.10% | 446,016 |
| 2023-11-08 | 2023-11-06 | 0.108 | 4,427,000 | +95,000 | 0.10% | 478,116 |
| 2023-11-03 | 2023-11-01 | 0.098 | 4,332,000 | -80,000 | 0.10% | 424,536 |
| 2023-11-02 | 2023-10-31 | 0.100 | 4,412,000 | +4,000 | 0.10% | 441,200 |
| 2023-10-25 | 2023-10-20 | 0.103 | 4,408,000 | -72,000 | 0.10% | 454,024 |
| 2023-10-20 | 2023-10-18 | 0.103 | 4,480,000 | -39,000 | 0.10% | 461,440 |
| 2023-10-16 | 2023-10-12 | 0.129 | 4,519,000 | +53,000 | 0.10% | 582,951 |
| 2023-10-12 | 2023-10-10 | 0.135 | 4,466,000 | -7,000 | 0.10% | 602,910 |
| 2023-10-09 | 2023-10-05 | 0.121 | 4,473,000 | +11,000 | 0.10% | 541,233 |
| 2023-10-05 | 2023-10-03 | 0.124 | 4,462,000 | +5,000 | 0.10% | 553,288 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,457,000 | +11,000 | 0.10% | 610,609 |
| 2023-10-03 | 2023-09-28 | 0.121 | 4,446,000 | +2,000 | 0.10% | 537,966 |
| 2023-09-29 | 2023-09-27 | 0.113 | 4,444,000 | +2,000 | 0.10% | 502,172 |
| 2023-09-28 | 2023-09-26 | 0.122 | 4,442,000 | -37,000 | 0.10% | 541,924 |
| 2023-09-27 | 2023-09-25 | 0.128 | 4,479,000 | -37,000 | 0.10% | 573,312 |
| 2023-09-26 | 2023-09-22 | 0.140 | 4,516,000 | -16,000 | 0.10% | 632,240 |
| 2023-09-25 | 2023-09-21 | 0.138 | 4,532,000 | -9,000 | 0.10% | 625,416 |
| 2023-09-22 | 2023-09-20 | 0.140 | 4,541,000 | -85,000 | 0.10% | 635,740 |
| 2023-09-21 | 2023-09-19 | 0.145 | 4,626,000 | -223,000 | 0.11% | 670,770 |
| 2023-09-20 | 2023-09-18 | 0.144 | 4,849,000 | +383,000 | 0.11% | 698,256 |
| 2023-09-19 | 2023-09-15 | 0.149 | 4,466,000 | +205,000 | 0.10% | 665,434 |
| 2023-09-18 | 2023-09-14 | 0.164 | 4,261,000 | +134,000 | 0.10% | 698,804 |
| 2023-09-15 | 2023-09-13 | 0.195 | 4,127,000 | -314,000 | 0.09% | 804,765 |
| 2023-09-14 | 2023-09-12 | 0.170 | 4,441,000 | +77,000 | 0.10% | 754,970 |
| 2023-09-13 | 2023-09-11 | 0.113 | 4,364,000 | -409,000 | 0.10% | 493,132 |
| 2023-09-12 | 2023-09-07 | 0.117 | 4,773,000 | +91,000 | 0.11% | 558,441 |
| 2023-09-11 | 2023-09-06 | 0.128 | 4,682,000 | -232,000 | 0.11% | 599,296 |
| 2023-09-07 | 2023-09-05 | 0.090 | 4,914,000 | -2,000 | 0.11% | 442,260 |
| 2023-09-06 | 2023-09-04 | 0.089 | 4,916,000 | -178,000 | 0.11% | 437,524 |
| 2023-08-23 | 2023-08-21 | 0.094 | 5,094,000 | +27,000 | 0.12% | 478,836 |
| 2023-08-22 | 2023-08-18 | 0.098 | 5,067,000 | +4,000 | 0.12% | 496,566 |
| 2023-08-21 | 2023-08-17 | 0.098 | 5,063,000 | -178,000 | 0.12% | 496,174 |
| 2023-08-18 | 2023-08-16 | 0.098 | 5,241,000 | +162,000 | 0.12% | 513,618 |
| 2023-08-16 | 2023-08-14 | 0.104 | 5,079,000 | -106,000 | 0.12% | 528,216 |
| 2023-08-15 | 2023-08-11 | 0.105 | 5,185,000 | -40,000 | 0.12% | 544,425 |
| 2023-08-10 | 2023-08-08 | 0.104 | 5,225,000 | -350,000 | 0.12% | 543,400 |
| 2023-08-09 | 2023-08-07 | 0.107 | 5,575,000 | -190,000 | 0.13% | 596,525 |
| 2023-08-08 | 2023-08-04 | 0.110 | 5,765,000 | +633,000 | 0.13% | 634,150 |
| 2023-08-07 | 2023-08-03 | 0.110 | 5,132,000 | +143,000 | 0.12% | 564,520 |
| 2023-08-04 | 2023-08-02 | 0.113 | 4,989,000 | -112,000 | 0.11% | 563,757 |
| 2023-08-03 | 2023-08-01 | 0.114 | 5,101,000 | +585,000 | 0.12% | 581,514 |
| 2023-08-02 | 2023-07-31 | 0.120 | 4,516,000 | +247,000 | 0.10% | 541,920 |
| 2023-08-01 | 2023-07-28 | 0.130 | 4,269,000 | +127,000 | 0.10% | 554,970 |
| 2023-07-31 | 2023-07-27 | 0.124 | 4,142,000 | +696,000 | 0.09% | 513,608 |
| 2023-07-28 | 2023-07-26 | 0.115 | 3,446,000 | +1,000 | 0.08% | 396,290 |
| 2023-07-27 | 2023-07-25 | 0.118 | 3,445,000 | +108,000 | 0.08% | 406,510 |
| 2023-07-26 | 2023-07-24 | 0.108 | 3,337,000 | +89,000 | 0.08% | 360,396 |
| 2023-07-20 | 2023-07-18 | 0.113 | 3,248,000 | -3,000 | 0.07% | 367,024 |
| 2023-07-14 | 2023-07-12 | 0.122 | 3,251,000 | -108,000 | 0.07% | 396,622 |
| 2023-07-10 | 2023-07-06 | 0.124 | 3,359,000 | +10,000 | 0.08% | 416,516 |
| 2023-07-07 | 2023-07-05 | 0.127 | 3,349,000 | -29,000 | 0.08% | 425,323 |
| 2023-07-05 | 2023-07-03 | 0.132 | 3,378,000 | -78,000 | 0.08% | 445,896 |
| 2023-07-04 | 2023-06-30 | 0.133 | 3,456,000 | +22,000 | 0.08% | 459,648 |
| 2023-06-30 | 2023-06-28 | 0.136 | 3,434,000 | -1,000 | 0.08% | 467,024 |
| 2023-06-29 | 2023-06-27 | 0.135 | 3,435,000 | +158,000 | 0.08% | 463,725 |
| 2023-06-28 | 2023-06-26 | 0.127 | 3,277,000 | +10,000 | 0.08% | 416,179 |
| 2023-06-27 | 2023-06-23 | 0.129 | 3,267,000 | +120,000 | 0.07% | 421,443 |
| 2023-06-26 | 2023-06-21 | 0.198 | 3,147,000 | +12,000 | 0.07% | 623,106 |
| 2023-06-23 | 2023-06-20 | 0.213 | 3,135,000 | -228,000 | 0.07% | 667,755 |
| 2023-06-21 | 2023-06-19 | 0.177 | 3,363,000 | -174,000 | 0.08% | 595,251 |
| 2023-06-20 | 2023-06-16 | 0.170 | 3,537,000 | -166,000 | 0.08% | 601,290 |
| 2023-06-19 | 2023-06-15 | 0.140 | 3,703,000 | +40,000 | 0.08% | 518,420 |
| 2023-06-16 | 2023-06-14 | 0.137 | 3,663,000 | +50,000 | 0.08% | 501,831 |
| 2023-06-15 | 2023-06-13 | 0.136 | 3,613,000 | +40,000 | 0.08% | 491,368 |
| 2023-06-13 | 2023-06-09 | 0.149 | 3,573,000 | -32,000 | 0.08% | 532,377 |
| 2023-06-12 | 2023-06-08 | 0.160 | 3,605,000 | +143,000 | 0.08% | 576,800 |
| 2023-06-09 | 2023-06-07 | 0.122 | 3,462,000 | +56,000 | 0.08% | 422,364 |
| 2023-06-08 | 2023-06-06 | 0.128 | 3,406,000 | +29,000 | 0.08% | 435,968 |
| 2023-06-07 | 2023-06-05 | 0.121 | 3,377,000 | +261,000 | 0.08% | 408,617 |
| 2023-06-06 | 2023-06-02 | 0.117 | 3,116,000 | -18,000 | 0.07% | 364,572 |
| 2023-06-02 | 2023-05-31 | 0.104 | 3,134,000 | -34,000 | 0.07% | 325,936 |
| 2023-06-01 | 2023-05-30 | 0.112 | 3,168,000 | -20,000 | 0.07% | 354,816 |
| 2023-05-31 | 2023-05-29 | 0.101 | 3,188,000 | +9,000 | 0.07% | 321,988 |
| 2023-05-29 | 2023-05-24 | 0.120 | 3,179,000 | +181,000 | 0.07% | 381,480 |
| 2023-05-19 | 2023-05-17 | 0.144 | 2,998,000 | +14,000 | 0.07% | 431,712 |
| 2023-05-18 | 2023-05-16 | 0.152 | 2,984,000 | +10,000 | 0.07% | 453,568 |
| 2023-05-10 | 2023-05-08 | 0.186 | 2,974,000 | -43,000 | 0.07% | 553,164 |
| 2023-05-09 | 2023-05-05 | 0.185 | 3,017,000 | +43,000 | 0.07% | 558,145 |
| 2023-05-05 | 2023-05-03 | 0.193 | 2,974,000 | +72,000 | 0.07% | 573,982 |
| 2023-05-04 | 2023-05-02 | 0.245 | 2,902,000 | +16,000 | 0.07% | 710,990 |
| 2023-05-03 | 2023-04-28 | 0.230 | 2,886,000 | -230,000 | 0.07% | 663,780 |
| 2023-05-02 | 2023-04-27 | 0.193 | 3,116,000 | -25,000 | 0.07% | 601,388 |
| 2023-04-25 | 2023-04-21 | 0.165 | 3,141,000 | +30,000 | 0.07% | 518,265 |
| 2023-04-24 | 2023-04-20 | 0.174 | 3,111,000 | +87,000 | 0.07% | 541,314 |
| 2023-04-21 | 2023-04-19 | 0.184 | 3,024,000 | +151,000 | 0.07% | 556,416 |
| 2023-04-20 | 2023-04-18 | 0.195 | 2,873,000 | +23,000 | 0.07% | 560,235 |
| 2023-04-19 | 2023-04-17 | 0.198 | 2,850,000 | +20,000 | 0.07% | 564,300 |
| 2023-04-14 | 2023-04-12 | 0.216 | 2,830,000 | +30,000 | 0.06% | 611,280 |
| 2023-04-12 | 2023-04-06 | 0.192 | 2,800,000 | +107,000 | 0.06% | 537,600 |
| 2023-04-06 | 2023-04-03 | 0.208 | 2,693,000 | +25,000 | 0.06% | 560,144 |
| 2023-04-04 | 2023-03-31 | 0.210 | 2,668,000 | +61,000 | 0.06% | 560,280 |
| 2023-03-31 | 2023-03-29 | 0.223 | 2,607,000 | +57,000 | 0.06% | 581,361 |
| 2023-03-30 | 2023-03-28 | 0.223 | 2,550,000 | -172,000 | 0.06% | 568,650 |
| 2023-03-29 | 2023-03-27 | 0.223 | 2,722,000 | +71,000 | 0.06% | 607,006 |
| 2023-03-28 | 2023-03-24 | 0.231 | 2,651,000 | -385,000 | 0.06% | 612,381 |
| 2023-03-27 | 2023-03-23 | 0.248 | 3,036,000 | +58,000 | 0.07% | 752,928 |
| 2023-03-24 | 2023-03-22 | 0.265 | 2,978,000 | +342,000 | 0.07% | 789,170 |
| 2023-03-20 | 2023-03-16 | 0.260 | 2,636,000 | +24,000 | 0.06% | 685,360 |
| 2023-03-17 | 2023-03-15 | 0.275 | 2,612,000 | -112,000 | 0.06% | 718,300 |
| 2023-03-16 | 2023-03-14 | 0.247 | 2,724,000 | +38,000 | 0.06% | 672,828 |
| 2023-03-15 | 2023-03-13 | 0.270 | 2,686,000 | +111,000 | 0.06% | 725,220 |
| 2023-03-14 | 2023-03-10 | 0.320 | 2,575,000 | -25,000 | 0.06% | 824,000 |
| 2023-03-13 | 2023-03-09 | 0.320 | 2,600,000 | -15,000 | 0.06% | 832,000 |
| 2023-03-09 | 2023-03-07 | 0.320 | 2,615,000 | -65,000 | 0.06% | 836,800 |
| 2023-03-08 | 2023-03-06 | 0.330 | 2,680,000 | -20,000 | 0.06% | 884,400 |
| 2023-03-06 | 2023-03-02 | 0.335 | 2,700,000 | -42,000 | 0.06% | 904,500 |
| 2023-03-03 | 2023-03-01 | 0.340 | 2,742,000 | +6,000 | 0.06% | 932,280 |
| 2023-03-02 | 2023-02-28 | 0.330 | 2,736,000 | -84,000 | 0.06% | 902,880 |
| 2023-02-28 | 2023-02-24 | 0.340 | 2,820,000 | -51,000 | 0.06% | 958,800 |
| 2023-02-27 | 2023-02-23 | 0.350 | 2,871,000 | -5,000 | 0.07% | 1,004,850 |
| 2023-02-24 | 2023-02-22 | 0.355 | 2,876,000 | +1,000 | 0.07% | 1,020,980 |
| 2023-02-23 | 2023-02-21 | 0.360 | 2,875,000 | -162,000 | 0.07% | 1,035,000 |
| 2023-02-22 | 2023-02-20 | 0.345 | 3,037,000 | -50,000 | 0.07% | 1,047,765 |
| 2023-02-21 | 2023-02-17 | 0.340 | 3,087,000 | -1,000 | 0.07% | 1,049,580 |
| 2023-02-20 | 2023-02-16 | 0.340 | 3,088,000 | +195,000 | 0.07% | 1,049,920 |
| 2023-02-17 | 2023-02-15 | 0.340 | 2,893,000 | +123,000 | 0.07% | 983,620 |
| 2023-02-16 | 2023-02-14 | 0.360 | 2,770,000 | -168,000 | 0.06% | 997,200 |
| 2023-02-14 | 2023-02-10 | 0.375 | 2,938,000 | +10,000 | 0.07% | 1,101,750 |
| 2023-02-13 | 2023-02-09 | 0.380 | 2,928,000 | -10,000 | 0.07% | 1,112,640 |
| 2023-02-10 | 2023-02-08 | 0.375 | 2,938,000 | -283,000 | 0.07% | 1,101,750 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,221,000 | -199,000 | 0.07% | 1,223,980 |
| 2023-02-08 | 2023-02-06 | 0.380 | 3,420,000 | +189,000 | 0.08% | 1,299,600 |
| 2023-02-07 | 2023-02-03 | 0.390 | 3,231,000 | -27,000 | 0.07% | 1,260,090 |
| 2023-02-06 | 2023-02-02 | 0.400 | 3,258,000 | -39,000 | 0.07% | 1,303,200 |
| 2023-02-03 | 2023-02-01 | 0.405 | 3,297,000 | -202,000 | 0.08% | 1,335,285 |
| 2023-02-02 | 2023-01-31 | 0.400 | 3,499,000 | +25,000 | 0.08% | 1,399,600 |
| 2023-02-01 | 2023-01-30 | 0.400 | 3,474,000 | +68,000 | 0.08% | 1,389,600 |
| 2023-01-31 | 2023-01-27 | 0.425 | 3,406,000 | +2,000 | 0.08% | 1,447,550 |
| 2023-01-30 | 2023-01-26 | 0.430 | 3,404,000 | -101,000 | 0.08% | 1,463,720 |
| 2023-01-27 | 2023-01-20 | 0.410 | 3,505,000 | -45,000 | 0.08% | 1,437,050 |
| 2023-01-26 | 2023-01-19 | 0.400 | 3,550,000 | +67,000 | 0.08% | 1,420,000 |
| 2023-01-20 | 2023-01-18 | 0.395 | 3,483,000 | +47,000 | 0.08% | 1,375,785 |
| 2023-01-19 | 2023-01-17 | 0.405 | 3,436,000 | +19,000 | 0.08% | 1,391,580 |
| 2023-01-18 | 2023-01-16 | 0.415 | 3,417,000 | +11,000 | 0.08% | 1,418,055 |
| 2023-01-17 | 2023-01-13 | 0.420 | 3,406,000 | -181,000 | 0.08% | 1,430,520 |
| 2023-01-16 | 2023-01-12 | 0.405 | 3,587,000 | +54,000 | 0.08% | 1,452,735 |
| 2023-01-13 | 2023-01-11 | 0.420 | 3,533,000 | -10,000 | 0.08% | 1,483,860 |
| 2023-01-12 | 2023-01-10 | 0.430 | 3,543,000 | +185,000 | 0.08% | 1,523,490 |
| 2023-01-11 | 2023-01-09 | 0.435 | 3,358,000 | +68,000 | 0.08% | 1,460,730 |
| 2023-01-10 | 2023-01-06 | 0.440 | 3,290,000 | +180,000 | 0.08% | 1,447,600 |
| 2023-01-09 | 2023-01-05 | 0.445 | 3,110,000 | +100,000 | 0.07% | 1,383,950 |
| 2023-01-06 | 2023-01-04 | 0.460 | 3,010,000 | +67,000 | 0.07% | 1,384,600 |
| 2023-01-05 | 2023-01-03 | 0.440 | 2,943,000 | -25,000 | 0.07% | 1,294,920 |
| 2023-01-04 | 2022-12-30 | 0.440 | 2,968,000 | +1,000 | 0.07% | 1,305,920 |
| 2023-01-03 | 2022-12-29 | 0.425 | 2,967,000 | -22,000 | 0.07% | 1,260,975 |
| 2022-12-30 | 2022-12-28 | 0.440 | 2,989,000 | -90,000 | 0.07% | 1,315,160 |
| 2022-12-29 | 2022-12-23 | 0.450 | 3,079,000 | +126,000 | 0.07% | 1,385,550 |
| 2022-12-28 | 2022-12-22 | 0.445 | 2,953,000 | -15,000 | 0.07% | 1,314,085 |
| 2022-12-23 | 2022-12-21 | 0.420 | 2,968,000 | -13,000 | 0.07% | 1,246,560 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,981,000 | +141,000 | 0.07% | 1,252,020 |
| 2022-12-21 | 2022-12-19 | 0.470 | 2,840,000 | +19,000 | 0.07% | 1,334,800 |
| 2022-12-20 | 2022-12-16 | 0.480 | 2,821,000 | +298,000 | 0.06% | 1,354,080 |
| 2022-12-19 | 2022-12-15 | 0.470 | 2,523,000 | -3,000 | 0.06% | 1,185,810 |
| 2022-12-16 | 2022-12-14 | 0.485 | 2,526,000 | -146,000 | 0.06% | 1,225,110 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,672,000 | +13,000 | 0.06% | 1,389,440 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,659,000 | +221,000 | 0.06% | 1,302,910 |
| 2022-12-13 | 2022-12-09 | 0.485 | 2,438,000 | +16,000 | 0.06% | 1,182,430 |
| 2022-12-12 | 2022-12-08 | 0.385 | 2,422,000 | +6,000 | 0.06% | 932,470 |
| 2022-12-09 | 2022-12-07 | 0.355 | 2,416,000 | +120,000 | 0.06% | 857,680 |
| 2022-12-08 | 2022-12-06 | 0.385 | 2,296,000 | +31,000 | 0.05% | 883,960 |
| 2022-12-07 | 2022-12-05 | 0.365 | 2,265,000 | -113,000 | 0.05% | 826,725 |
| 2022-12-06 | 2022-12-02 | 0.340 | 2,378,000 | +153,000 | 0.05% | 808,520 |
| 2022-12-05 | 2022-12-01 | 0.345 | 2,225,000 | +10,000 | 0.05% | 767,625 |
| 2022-12-02 | 2022-11-30 | 0.335 | 2,215,000 | -14,000 | 0.05% | 742,025 |
| 2022-12-01 | 2022-11-29 | 0.360 | 2,229,000 | +45,000 | 0.05% | 802,440 |
| 2022-11-30 | 2022-11-28 | 0.330 | 2,184,000 | +49,000 | 0.05% | 720,720 |
| 2022-11-29 | 2022-11-25 | 0.345 | 2,135,000 | -25,000 | 0.05% | 736,575 |
| 2022-11-28 | 2022-11-24 | 0.335 | 2,160,000 | +30,000 | 0.05% | 723,600 |
| 2022-11-25 | 2022-11-23 | 0.310 | 2,130,000 | +39,000 | 0.05% | 660,300 |
| 2022-11-24 | 2022-11-22 | 0.315 | 2,091,000 | +54,000 | 0.05% | 658,665 |
| 2022-11-23 | 2022-11-21 | 0.340 | 2,037,000 | +5,000 | 0.05% | 692,580 |
| 2022-11-22 | 2022-11-18 | 0.365 | 2,032,000 | -27,000 | 0.05% | 741,680 |
| 2022-11-21 | 2022-11-17 | 0.390 | 2,059,000 | -29,000 | 0.05% | 803,010 |
| 2022-11-18 | 2022-11-16 | 0.430 | 2,088,000 | -56,000 | 0.05% | 897,840 |
| 2022-11-17 | 2022-11-15 | 0.385 | 2,144,000 | +21,000 | 0.05% | 825,440 |
| 2022-11-16 | 2022-11-14 | 0.370 | 2,123,000 | +6,000 | 0.05% | 785,510 |
| 2022-11-15 | 2022-11-11 | 0.295 | 2,117,000 | +163,000 | 0.05% | 624,515 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,954,000 | -132,000 | 0.04% | 517,810 |
| 2022-11-09 | 2022-11-07 | 0.249 | 2,086,000 | +121,000 | 0.05% | 519,414 |
| 2022-11-08 | 2022-11-04 | 0.230 | 1,965,000 | +14,000 | 0.04% | 451,950 |
| 2022-11-07 | 2022-11-03 | 0.217 | 1,951,000 | +7,000 | 0.04% | 423,367 |
| 2022-11-03 | 2022-11-01 | 0.211 | 1,944,000 | -1,000 | 0.04% | 410,184 |
| 2022-11-02 | 2022-10-31 | 0.209 | 1,945,000 | -1,000 | 0.04% | 406,505 |
| 2022-11-01 | 2022-10-28 | 0.217 | 1,946,000 | +16,000 | 0.04% | 422,282 |
| 2022-10-28 | 2022-10-26 | 0.229 | 1,930,000 | -3,000 | 0.04% | 441,970 |
| 2022-10-27 | 2022-10-25 | 0.227 | 1,933,000 | -8,000 | 0.04% | 438,791 |
| 2022-10-24 | 2022-10-20 | 0.245 | 1,941,000 | -30,000 | 0.04% | 475,545 |
| 2022-10-21 | 2022-10-19 | 0.245 | 1,971,000 | +30,000 | 0.05% | 482,895 |
| 2022-10-20 | 2022-10-18 | 0.255 | 1,941,000 | -483,000 | 0.04% | 494,955 |
| 2022-10-19 | 2022-10-17 | 0.250 | 2,424,000 | -117,000 | 0.06% | 606,000 |
| 2022-10-14 | 2022-10-12 | 0.247 | 2,541,000 | -86,000 | 0.06% | 627,627 |
| 2022-10-13 | 2022-10-11 | 0.241 | 2,627,000 | +8,000 | 0.06% | 633,107 |
| 2022-10-12 | 2022-10-10 | 0.240 | 2,619,000 | +698,000 | 0.06% | 628,560 |
| 2022-10-11 | 2022-10-07 | 0.235 | 1,921,000 | -153,000 | 0.04% | 451,435 |
| 2022-10-10 | 2022-10-06 | 0.250 | 2,074,000 | +150,000 | 0.05% | 518,500 |
| 2022-10-06 | 2022-10-03 | 0.260 | 1,924,000 | +6,000 | 0.04% | 500,240 |
| 2022-10-05 | 2022-09-30 | 0.250 | 1,918,000 | -140,000 | 0.04% | 479,500 |
| 2022-10-03 | 2022-09-29 | 0.241 | 2,058,000 | +200,000 | 0.05% | 495,978 |
| 2022-09-29 | 2022-09-27 | 0.275 | 1,858,000 | +13,000 | 0.04% | 510,950 |
| 2022-09-26 | 2022-09-22 | 0.305 | 1,845,000 | -86,000 | 0.04% | 562,725 |
| 2022-09-23 | 2022-09-21 | 0.305 | 1,931,000 | -150,000 | 0.04% | 588,955 |
| 2022-09-22 | 2022-09-20 | 0.315 | 2,081,000 | +5,000 | 0.05% | 655,515 |
| 2022-09-21 | 2022-09-19 | 0.315 | 2,076,000 | +5,000 | 0.05% | 653,940 |
| 2022-09-19 | 2022-09-15 | 0.350 | 2,071,000 | -4,000 | 0.05% | 724,850 |
| 2022-09-16 | 2022-09-14 | 0.340 | 2,075,000 | +10,000 | 0.05% | 705,500 |
| 2022-09-13 | 2022-09-08 | 0.335 | 2,065,000 | +135,000 | 0.05% | 691,775 |
| 2022-09-09 | 2022-09-07 | 0.345 | 1,930,000 | -56,000 | 0.04% | 665,850 |
| 2022-09-07 | 2022-09-05 | 0.335 | 1,986,000 | -22,000 | 0.05% | 665,310 |
| 2022-09-06 | 2022-09-02 | 0.350 | 2,008,000 | -3,000 | 0.05% | 702,800 |
| 2022-09-02 | 2022-08-31 | 0.365 | 2,011,000 | +5,000 | 0.05% | 734,015 |
| 2022-09-01 | 2022-08-30 | 0.370 | 2,006,000 | +133,000 | 0.05% | 742,220 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,873,000 | -88,000 | 0.04% | 730,470 |
| 2022-08-30 | 2022-08-26 | 0.365 | 1,961,000 | -8,000 | 0.04% | 715,765 |
| 2022-08-29 | 2022-08-25 | 0.370 | 1,969,000 | -47,000 | 0.05% | 728,530 |
| 2022-08-26 | 2022-08-24 | 0.365 | 2,016,000 | -10,000 | 0.05% | 735,840 |
| 2022-08-25 | 2022-08-23 | 0.390 | 2,026,000 | -64,000 | 0.05% | 790,140 |
| 2022-08-24 | 2022-08-22 | 0.400 | 2,090,000 | -20,000 | 0.05% | 836,000 |
| 2022-08-23 | 2022-08-19 | 0.395 | 2,110,000 | -20,000 | 0.05% | 833,450 |
| 2022-08-19 | 2022-08-17 | 0.405 | 2,130,000 | -5,000 | 0.05% | 862,650 |
| 2022-08-18 | 2022-08-16 | 0.410 | 2,135,000 | +44,000 | 0.05% | 875,350 |
| 2022-08-15 | 2022-08-11 | 0.405 | 2,091,000 | +10,000 | 0.05% | 846,855 |
| 2022-08-11 | 2022-08-09 | 0.420 | 2,081,000 | +68,000 | 0.05% | 874,020 |
| 2022-08-09 | 2022-08-05 | 0.420 | 2,013,000 | -70,000 | 0.05% | 845,460 |
| 2022-08-08 | 2022-08-04 | 0.405 | 2,083,000 | -82,000 | 0.05% | 843,615 |
| 2022-08-05 | 2022-08-03 | 0.410 | 2,165,000 | -7,000 | 0.05% | 887,650 |
| 2022-08-03 | 2022-08-01 | 0.435 | 2,172,000 | -7,000 | 0.05% | 944,820 |
| 2022-08-01 | 2022-07-28 | 0.480 | 2,179,000 | -67,000 | 0.05% | 1,045,920 |
| 2022-07-29 | 2022-07-27 | 0.485 | 2,246,000 | +68,000 | 0.05% | 1,089,310 |
| 2022-07-28 | 2022-07-26 | 0.495 | 2,178,000 | +1,000 | 0.05% | 1,078,110 |
| 2022-07-27 | 2022-07-25 | 0.480 | 2,177,000 | -136,000 | 0.05% | 1,044,960 |
| 2022-07-26 | 2022-07-22 | 0.475 | 2,313,000 | +137,000 | 0.05% | 1,098,675 |
| 2022-07-25 | 2022-07-21 | 0.485 | 2,176,000 | -135,000 | 0.05% | 1,055,360 |
| 2022-07-22 | 2022-07-20 | 0.475 | 2,311,000 | -27,000 | 0.05% | 1,097,725 |
| 2022-07-21 | 2022-07-19 | 0.475 | 2,338,000 | +9,000 | 0.05% | 1,110,550 |
| 2022-07-20 | 2022-07-18 | 0.480 | 2,329,000 | +30,000 | 0.05% | 1,117,920 |
| 2022-07-19 | 2022-07-15 | 0.470 | 2,299,000 | +102,000 | 0.05% | 1,080,530 |
| 2022-07-18 | 2022-07-14 | 0.530 | 2,197,000 | -30,000 | 0.05% | 1,164,410 |
| 2022-07-15 | 2022-07-13 | 0.530 | 2,227,000 | -1,000 | 0.05% | 1,180,310 |
| 2022-07-14 | 2022-07-12 | 0.530 | 2,228,000 | -30,000 | 0.05% | 1,180,840 |
| 2022-07-13 | 2022-07-11 | 0.550 | 2,258,000 | +29,000 | 0.05% | 1,241,900 |
| 2022-07-12 | 2022-07-08 | 0.560 | 2,229,000 | -10,000 | 0.05% | 1,248,240 |
| 2022-07-11 | 2022-07-07 | 0.560 | 2,239,000 | +11,000 | 0.05% | 1,253,840 |
| 2022-07-08 | 2022-07-06 | 0.560 | 2,228,000 | +64,000 | 0.05% | 1,247,680 |
| 2022-07-07 | 2022-07-05 | 0.580 | 2,164,000 | -27,000 | 0.05% | 1,255,120 |
| 2022-07-06 | 2022-07-04 | 0.580 | 2,191,000 | +20,000 | 0.05% | 1,270,780 |
| 2022-07-05 | 2022-06-30 | 0.580 | 2,171,000 | -1,000 | 0.05% | 1,259,180 |
| 2022-07-04 | 2022-06-29 | 0.600 | 2,172,000 | -39,000 | 0.05% | 1,303,200 |
| 2022-06-30 | 2022-06-28 | 0.580 | 2,211,000 | -41,000 | 0.05% | 1,282,380 |
| 2022-06-29 | 2022-06-27 | 0.600 | 2,252,000 | +55,000 | 0.05% | 1,351,200 |
| 2022-06-28 | 2022-06-24 | 0.620 | 2,197,000 | +50,000 | 0.05% | 1,362,140 |
| 2022-06-27 | 2022-06-23 | 0.650 | 2,147,000 | +191,000 | 0.05% | 1,395,550 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,956,000 | -144,000 | 0.04% | 1,212,720 |
| 2022-06-23 | 2022-06-21 | 0.610 | 2,100,000 | -85,000 | 0.05% | 1,281,000 |
| 2022-06-22 | 2022-06-20 | 0.620 | 2,185,000 | -33,000 | 0.05% | 1,354,700 |
| 2022-06-21 | 2022-06-17 | 0.540 | 2,218,000 | -27,000 | 0.05% | 1,197,720 |
| 2022-06-20 | 2022-06-16 | 0.530 | 2,245,000 | +164,000 | 0.05% | 1,189,850 |
| 2022-06-17 | 2022-06-15 | 0.560 | 2,081,000 | +65,000 | 0.05% | 1,165,360 |
| 2022-06-16 | 2022-06-14 | 0.560 | 2,016,000 | -54,000 | 0.05% | 1,128,960 |
| 2022-06-15 | 2022-06-13 | 0.560 | 2,070,000 | +85,000 | 0.05% | 1,159,200 |
| 2022-06-14 | 2022-06-10 | 0.590 | 1,985,000 | -83,000 | 0.05% | 1,171,150 |
| 2022-06-13 | 2022-06-09 | 0.580 | 2,068,000 | -80,000 | 0.05% | 1,199,440 |
| 2022-06-10 | 2022-06-08 | 0.570 | 2,148,000 | -7,000 | 0.05% | 1,224,360 |
| 2022-06-09 | 2022-06-07 | 0.570 | 2,155,000 | +175,000 | 0.05% | 1,228,350 |
| 2022-06-07 | 2022-06-02 | 0.580 | 1,980,000 | -67,000 | 0.05% | 1,148,400 |
| 2022-06-06 | 2022-06-01 | 0.580 | 2,047,000 | -1,000 | 0.05% | 1,187,260 |
| 2022-06-01 | 2022-05-30 | 0.550 | 2,048,000 | +14,000 | 0.05% | 1,126,400 |
| 2022-05-31 | 2022-05-27 | 0.560 | 2,034,000 | +38,000 | 0.05% | 1,139,040 |
| 2022-05-27 | 2022-05-25 | 0.580 | 1,996,000 | -1,000 | 0.05% | 1,157,680 |
| 2022-05-26 | 2022-05-24 | 0.580 | 1,997,000 | -84,000 | 0.05% | 1,158,260 |
| 2022-05-25 | 2022-05-23 | 0.620 | 2,081,000 | -107,000 | 0.05% | 1,290,220 |
| 2022-05-24 | 2022-05-20 | 0.610 | 2,188,000 | -59,000 | 0.05% | 1,334,680 |
| 2022-05-23 | 2022-05-19 | 0.620 | 2,247,000 | -24,000 | 0.05% | 1,393,140 |
| 2022-05-20 | 2022-05-18 | 0.610 | 2,271,000 | -2,000 | 0.05% | 1,385,310 |
| 2022-05-19 | 2022-05-17 | 0.600 | 2,273,000 | -1,000 | 0.05% | 1,363,800 |
| 2022-05-18 | 2022-05-16 | 0.590 | 2,274,000 | -11,000 | 0.05% | 1,341,660 |
| 2022-05-17 | 2022-05-13 | 0.580 | 2,285,000 | -50,000 | 0.05% | 1,325,300 |
| 2022-05-16 | 2022-05-12 | 0.570 | 2,335,000 | -159,000 | 0.05% | 1,330,950 |
| 2022-05-13 | 2022-05-11 | 0.570 | 2,494,000 | +144,000 | 0.06% | 1,421,580 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,350,000 | -255,000 | 0.05% | 1,339,500 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,605,000 | +4,000 | 0.06% | 1,458,800 |
| 2022-05-10 | 2022-05-05 | 0.590 | 2,601,000 | +17,000 | 0.06% | 1,534,590 |
| 2022-05-06 | 2022-05-04 | 0.570 | 2,584,000 | +171,000 | 0.06% | 1,472,880 |
| 2022-05-05 | 2022-05-03 | 0.630 | 2,413,000 | -48,000 | 0.06% | 1,520,190 |
| 2022-05-04 | 2022-04-29 | 0.610 | 2,461,000 | +77,000 | 0.06% | 1,501,210 |
| 2022-05-03 | 2022-04-28 | 0.620 | 2,384,000 | +119,000 | 0.05% | 1,478,080 |
| 2022-04-29 | 2022-04-27 | 0.610 | 2,265,000 | +94,000 | 0.05% | 1,381,650 |
| 2022-04-28 | 2022-04-26 | 0.600 | 2,171,000 | -87,000 | 0.05% | 1,302,600 |
| 2022-04-27 | 2022-04-25 | 0.600 | 2,258,000 | +150,000 | 0.05% | 1,354,800 |
| 2022-04-26 | 2022-04-22 | 0.650 | 2,108,000 | +66,000 | 0.05% | 1,370,200 |
| 2022-04-25 | 2022-04-21 | 0.650 | 2,042,000 | -43,000 | 0.05% | 1,327,300 |
| 2022-04-22 | 2022-04-20 | 0.660 | 2,085,000 | +92,000 | 0.05% | 1,376,100 |
| 2022-04-21 | 2022-04-19 | 0.700 | 1,993,000 | -12,000 | 0.05% | 1,395,100 |
| 2022-04-20 | 2022-04-14 | 0.700 | 2,005,000 | -67,000 | 0.05% | 1,403,500 |
| 2022-04-19 | 2022-04-13 | 0.690 | 2,072,000 | +257,000 | 0.05% | 1,429,680 |
| 2022-04-14 | 2022-04-12 | 0.670 | 1,815,000 | -306,000 | 0.04% | 1,216,050 |
| 2022-04-13 | 2022-04-11 | 0.700 | 2,121,000 | -833,000 | 0.05% | 1,484,700 |
| 2022-04-12 | 2022-04-08 | 0.800 | 2,954,000 | +173,000 | 0.07% | 2,363,200 |
| 2022-04-11 | 2022-04-07 | 0.770 | 2,781,000 | +558,000 | 0.06% | 2,141,370 |
| 2022-04-08 | 2022-04-06 | 0.760 | 2,223,000 | +654,000 | 0.05% | 1,689,480 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,569,000 | -281,000 | 0.04% | 1,129,680 |
| 2022-04-06 | 2022-04-01 | 0.650 | 1,850,000 | -53,000 | 0.04% | 1,202,500 |
| 2022-04-04 | 2022-03-31 | 0.610 | 1,903,000 | +20,000 | 0.04% | 1,160,830 |
| 2022-04-01 | 2022-03-30 | 0.630 | 1,883,000 | -60,000 | 0.04% | 1,186,290 |
| 2022-03-31 | 2022-03-29 | 0.560 | 1,943,000 | -34,000 | 0.04% | 1,088,080 |
| 2022-03-30 | 2022-03-28 | 0.580 | 1,977,000 | +51,000 | 0.05% | 1,146,660 |
| 2022-03-29 | 2022-03-25 | 0.590 | 1,926,000 | +24,000 | 0.04% | 1,136,340 |
| 2022-03-28 | 2022-03-24 | 0.610 | 1,902,000 | +101,000 | 0.04% | 1,160,220 |
| 2022-03-25 | 2022-03-23 | 0.660 | 1,801,000 | -189,000 | 0.04% | 1,188,660 |
| 2022-03-24 | 2022-03-22 | 0.650 | 1,990,000 | +89,000 | 0.05% | 1,293,500 |
| 2022-03-23 | 2022-03-21 | 0.610 | 1,901,000 | +162,000 | 0.04% | 1,159,610 |
| 2022-03-22 | 2022-03-18 | 0.640 | 1,739,000 | -235,000 | 0.04% | 1,112,960 |
| 2022-03-21 | 2022-03-17 | 0.620 | 1,974,000 | +290,000 | 0.05% | 1,223,880 |
| 2022-03-18 | 2022-03-16 | 0.490 | 1,684,000 | -92,000 | 0.04% | 825,160 |
| 2022-03-17 | 2022-03-15 | 0.440 | 1,776,000 | -16,000 | 0.04% | 781,440 |
| 2022-03-16 | 2022-03-14 | 0.520 | 1,792,000 | +21,000 | 0.04% | 931,840 |
| 2022-03-15 | 2022-03-11 | 0.580 | 1,771,000 | -85,000 | 0.04% | 1,027,180 |
| 2022-03-14 | 2022-03-10 | 0.580 | 1,856,000 | -7,000 | 0.04% | 1,076,480 |
| 2022-03-11 | 2022-03-09 | 0.570 | 1,863,000 | -194,000 | 0.04% | 1,061,910 |
| 2022-03-10 | 2022-03-08 | 0.570 | 2,057,000 | +24,000 | 0.05% | 1,172,490 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,033,000 | +4,000 | 0.05% | 1,219,800 |
| 2022-03-08 | 2022-03-04 | 0.630 | 2,029,000 | +27,000 | 0.05% | 1,278,270 |
| 2022-03-07 | 2022-03-03 | 0.650 | 2,002,000 | -151,000 | 0.05% | 1,301,300 |
| 2022-03-04 | 2022-03-02 | 0.630 | 2,153,000 | +14,000 | 0.05% | 1,356,390 |
| 2022-03-03 | 2022-03-01 | 0.670 | 2,139,000 | +90,000 | 0.05% | 1,433,130 |
| 2022-03-02 | 2022-02-28 | 0.670 | 2,049,000 | -41,000 | 0.05% | 1,372,830 |
| 2022-03-01 | 2022-02-25 | 0.710 | 2,090,000 | -319,000 | 0.05% | 1,483,900 |
| 2022-02-28 | 2022-02-24 | 0.700 | 2,409,000 | +282,000 | 0.06% | 1,686,300 |
| 2022-02-25 | 2022-02-23 | 0.790 | 2,127,000 | -313,000 | 0.05% | 1,680,330 |
| 2022-02-24 | 2022-02-22 | 0.730 | 2,440,000 | +132,000 | 0.06% | 1,781,200 |
| 2022-02-23 | 2022-02-21 | 0.750 | 2,308,000 | -758,000 | 0.05% | 1,731,000 |
| 2022-02-22 | 2022-02-18 | 0.870 | 3,066,000 | -100,000 | 0.07% | 2,667,420 |
| 2022-02-21 | 2022-02-17 | 0.870 | 3,166,000 | +58,000 | 0.07% | 2,754,420 |
| 2022-02-18 | 2022-02-16 | 0.900 | 3,108,000 | +933,000 | 0.07% | 2,797,200 |
| 2022-02-17 | 2022-02-15 | 0.880 | 2,175,000 | -1,045,000 | 0.05% | 1,914,000 |
| 2022-02-16 | 2022-02-14 | 1.040 | 3,220,000 | +924,000 | 0.07% | 3,348,800 |
| 2022-02-15 | 2022-02-11 | 1.230 | 2,296,000 | +2,275,000 | 0.05% | 2,824,080 |
| 2022-02-14 | 2022-02-10 | 3.660 | 21,000 | -15,000 | 0.00% | 76,860 |
| 2022-02-11 | 2022-02-09 | 3.600 | 36,000 | +15,000 | 0.00% | 129,600 |
| 2022-02-10 | 2022-02-08 | 3.620 | 21,000 | -5,000 | 0.00% | 76,020 |
| 2022-02-09 | 2022-02-07 | 3.670 | 26,000 | +5,000 | 0.00% | 95,420 |
| 2022-01-11 | 2022-01-07 | 3.920 | 21,000 | +10,000 | 0.00% | 82,320 |
| 2021-11-30 | 2021-11-26 | 4.460 | 11,000 | -10,000 | 0.00% | 49,060 |
| 2021-11-26 | 2021-11-24 | 4.560 | 21,000 | -2,000 | 0.00% | 95,760 |
| 2021-11-25 | 2021-11-23 | 4.590 | 23,000 | -8,000 | 0.00% | 105,570 |
| 2021-11-24 | 2021-11-22 | 4.440 | 31,000 | +2,000 | 0.00% | 137,640 |
| 2021-11-23 | 2021-11-19 | 4.450 | 29,000 | +1,000 | 0.00% | 129,050 |
| 2021-11-22 | 2021-11-18 | 4.220 | 28,000 | +1,000 | 0.00% | 118,160 |
| 2021-11-19 | 2021-11-17 | 4.070 | 27,000 | -30,000 | 0.00% | 109,890 |
| 2021-11-18 | 2021-11-16 | 3.970 | 57,000 | -1,000 | 0.00% | 226,290 |
| 2021-11-17 | 2021-11-15 | 3.920 | 58,000 | +1,000 | 0.00% | 227,360 |
| 2021-11-16 | 2021-11-12 | 4.020 | 57,000 | -25,000 | 0.00% | 229,140 |
| 2021-11-15 | 2021-11-11 | 3.990 | 82,000 | +25,000 | 0.00% | 327,180 |
| 2021-11-12 | 2021-11-10 | 3.770 | 57,000 | -24,000 | 0.00% | 214,890 |
| 2021-11-11 | 2021-11-09 | 3.570 | 81,000 | +24,000 | 0.00% | 289,170 |
| 2021-11-05 | 2021-11-03 | 3.780 | 57,000 | -16,000 | 0.00% | 215,460 |
| 2021-11-04 | 2021-11-02 | 3.650 | 73,000 | +7,000 | 0.00% | 266,450 |
| 2021-11-02 | 2021-10-29 | 3.700 | 66,000 | +1,000 | 0.00% | 244,200 |
| 2021-11-01 | 2021-10-28 | 3.680 | 65,000 | +12,000 | 0.00% | 239,200 |
| 2021-10-29 | 2021-10-27 | 3.770 | 53,000 | -15,000 | 0.00% | 199,810 |
| 2021-10-28 | 2021-10-26 | 3.760 | 68,000 | -11,000 | 0.00% | 255,680 |
| 2021-10-27 | 2021-10-25 | 3.930 | 79,000 | +32,000 | 0.00% | 310,470 |
| 2021-10-25 | 2021-10-21 | 3.980 | 47,000 | +1,000 | 0.00% | 187,060 |
| 2021-10-07 | 2021-10-05 | 4.060 | 46,000 | -9,000 | 0.00% | 186,760 |
| 2021-09-29 | 2021-09-27 | 3.940 | 55,000 | -7,000 | 0.00% | 216,700 |
| 2021-09-28 | 2021-09-24 | 4.020 | 62,000 | +17,000 | 0.00% | 249,240 |
| 2021-09-27 | 2021-09-23 | 4.190 | 45,000 | -10,000 | 0.00% | 188,550 |
| 2021-09-24 | 2021-09-21 | 4.100 | 55,000 | +2,000 | 0.00% | 225,500 |
| 2021-09-21 | 2021-09-17 | 4.130 | 53,000 | +8,000 | 0.00% | 218,890 |
| 2021-09-20 | 2021-09-16 | 4.120 | 45,000 | +2,000 | 0.00% | 185,400 |
| 2021-09-17 | 2021-09-15 | 4.220 | 43,000 | -32,000 | 0.00% | 181,460 |
| 2021-09-16 | 2021-09-14 | 4.270 | 75,000 | +40,000 | 0.00% | 320,250 |
| 2021-09-15 | 2021-09-13 | 4.360 | 35,000 | -33,000 | 0.00% | 152,600 |
| 2021-09-14 | 2021-09-10 | 4.290 | 68,000 | +14,000 | 0.00% | 291,720 |
| 2021-09-13 | 2021-09-09 | 4.280 | 54,000 | +19,000 | 0.00% | 231,120 |
| 2021-09-08 | 2021-09-06 | 4.500 | 35,000 | -20,000 | 0.00% | 157,500 |
| 2021-09-03 | 2021-09-01 | 4.580 | 55,000 | -4,000 | 0.00% | 251,900 |
| 2021-09-02 | 2021-08-31 | 4.540 | 59,000 | -1,000 | 0.00% | 267,860 |
| 2021-08-30 | 2021-08-26 | 4.410 | 60,000 | -6,000 | 0.00% | 264,600 |
| 2021-08-27 | 2021-08-25 | 4.490 | 66,000 | +13,000 | 0.00% | 296,340 |
| 2021-08-26 | 2021-08-24 | 4.490 | 53,000 | -1,000 | 0.00% | 237,970 |
| 2021-08-25 | 2021-08-23 | 4.610 | 54,000 | +1,000 | 0.00% | 248,940 |
| 2021-08-13 | 2021-08-11 | 4.770 | 53,000 | +20,000 | 0.00% | 252,810 |
| 2021-07-30 | 2021-07-28 | 4.380 | 33,000 | -5,000 | 0.00% | 144,540 |
| 2021-07-21 | 2021-07-19 | 4.320 | 38,000 | +5,000 | 0.00% | 164,160 |
| 2021-07-19 | 2021-07-15 | 4.380 | 33,000 | -3,000 | 0.00% | 144,540 |
| 2021-07-07 | 2021-07-05 | 4.300 | 36,000 | +3,000 | 0.00% | 154,800 |
| 2021-06-29 | 2021-06-25 | 4.420 | 33,000 | +9,000 | 0.00% | 145,860 |
| 2021-06-25 | 2021-06-23 | 4.420 | 24,000 | +10,000 | 0.00% | 106,080 |
| 2021-06-24 | 2021-06-22 | 4.490 | 14,000 | +4,000 | 0.00% | 62,860 |
| 2021-06-23 | 2021-06-21 | 4.755 | 10,000 | -4,000 | 0.00% | 47,551 |
| 2021-06-22 | 2021-06-18 | 4.703 | 14,000 | +4,326 | 0.00% | 65,847 |
| 2021-06-11 | 2021-06-09 | 5.065 | 9,674 | -24,185 | 0.00% | 49,000 |
| 2021-06-10 | 2021-06-08 | 4.982 | 33,859 | +24,185 | 0.00% | 168,702 |
| 2021-06-09 | 2021-06-07 | 4.962 | 9,674 | -14,511 | 0.00% | 48,000 |
| 2021-06-08 | 2021-06-04 | 4.920 | 24,185 | +14,511 | 0.00% | 119,001 |
| 2021-06-04 | 2021-06-02 | 5.055 | 9,674 | -14,511 | 0.00% | 48,900 |
| 2021-06-03 | 2021-06-01 | 5.024 | 24,185 | +14,511 | 0.00% | 121,501 |
| 2021-06-02 | 2021-05-31 | 5.107 | 9,674 | -4,837 | 0.00% | 49,400 |
| 2021-06-01 | 2021-05-28 | 5.158 | 14,511 | +4,837 | 0.00% | 74,851 |
| 2021-05-20 | 2021-05-17 | 5.189 | 9,674 | -967 | 0.00% | 50,200 |
| 2021-05-18 | 2021-05-14 | 5.231 | 10,641 | +967 | 0.00% | 55,658 |
| 2021-05-12 | 2021-05-10 | 5.634 | 9,674 | -967 | 0.00% | 54,500 |
| 2021-05-11 | 2021-05-07 | 5.551 | 10,641 | +967 | 0.00% | 59,068 |
| 2021-05-06 | 2021-05-04 | 5.520 | 9,674 | -18,380 | 0.00% | 53,400 |
| 2021-05-05 | 2021-05-03 | 5.313 | 28,054 | +18,380 | 0.00% | 149,058 |
| 2021-05-03 | 2021-04-29 | 5.468 | 9,674 | -5,804 | 0.00% | 52,900 |
| 2021-04-30 | 2021-04-28 | 5.344 | 15,478 | -36,761 | 0.00% | 82,719 |
| 2021-04-29 | 2021-04-27 | 5.272 | 52,239 | -5,804 | 0.00% | 275,399 |
| 2021-04-28 | 2021-04-26 | 5.355 | 58,043 | +48,369 | 0.00% | 310,797 |
| 2021-04-27 | 2021-04-23 | 5.510 | 9,674 | -4,837 | 0.00% | 53,300 |
| 2021-04-26 | 2021-04-22 | 5.510 | 14,511 | +4,837 | 0.00% | 79,951 |
| 2021-03-29 | 2021-03-25 | 5.365 | 9,674 | -3,869 | 0.00% | 51,900 |
| 2021-03-26 | 2021-03-24 | 5.375 | 13,543 | +3,869 | 0.00% | 72,797 |
| 2021-03-22 | 2021-03-18 | 5.355 | 9,674 | -14,511 | 0.00% | 51,800 |
| 2021-03-19 | 2021-03-17 | 5.386 | 24,185 | +14,511 | 0.00% | 130,251 |
| 2021-03-09 | 2021-03-05 | 5.448 | 9,674 | -5,804 | 0.00% | 52,700 |
| 2021-03-08 | 2021-03-04 | 5.417 | 15,478 | -11,609 | 0.00% | 83,839 |
| 2021-03-04 | 2021-03-02 | 5.324 | 27,087 | -5,804 | 0.00% | 144,200 |
| 2021-03-01 | 2021-02-25 | 5.107 | 32,891 | +8,706 | 0.00% | 167,958 |
| 2021-02-26 | 2021-02-24 | 4.920 | 24,185 | -13,543 | 0.00% | 119,001 |
| 2021-02-18 | 2021-02-16 | 4.683 | 37,728 | +11,608 | 0.00% | 176,669 |
| 2021-02-17 | 2021-02-11 | 4.600 | 26,120 | +8,707 | 0.00% | 120,152 |
| 2021-02-16 | 2021-02-09 | 4.600 | 17,413 | +2,902 | 0.00% | 80,100 |
| 2021-02-08 | 2021-02-04 | 4.517 | 14,511 | -4,837 | 0.00% | 65,551 |
| 2021-02-05 | 2021-02-03 | 4.600 | 19,348 | -9,674 | 0.00% | 89,001 |
| 2021-02-04 | 2021-02-02 | 4.579 | 29,022 | -9,674 | 0.00% | 132,901 |
| 2021-02-03 | 2021-02-01 | 4.579 | 38,696 | +4,837 | 0.00% | 177,202 |
| 2021-02-02 | 2021-01-29 | 4.683 | 33,859 | +4,837 | 0.00% | 158,551 |
| 2021-02-01 | 2021-01-28 | 4.807 | 29,022 | +19,348 | 0.00% | 139,501 |
| 2021-01-12 | 2021-01-08 | 4.714 | 9,674 | -2,902 | 0.00% | 45,600 |
| 2021-01-11 | 2021-01-07 | 4.579 | 12,576 | +2,902 | 0.00% | 57,590 |
| 2021-01-07 | 2021-01-05 | 4.652 | 9,674 | -33,859 | 0.00% | 45,000 |
| 2021-01-06 | 2021-01-04 | 4.641 | 43,533 | +24,185 | 0.00% | 202,052 |
| 2020-12-18 | 2020-12-16 | 4.879 | 19,348 | -42,565 | 0.00% | 94,401 |
| 2020-12-17 | 2020-12-15 | 4.714 | 61,913 | +37,728 | 0.00% | 291,840 |
| 2020-12-15 | 2020-12-11 | 4.900 | 24,185 | +4,837 | 0.00% | 118,501 |
| 2020-11-13 | 2020-11-11 | 5.210 | 19,348 | -16,445 | 0.00% | 100,801 |
| 2020-11-12 | 2020-11-10 | 5.096 | 35,793 | +16,445 | 0.00% | 182,408 |
| 2020-11-05 | 2020-11-03 | 4.796 | 19,348 | -5,804 | 0.00% | 92,801 |
| 2020-11-04 | 2020-11-02 | 4.693 | 25,152 | +967 | 0.00% | 118,039 |
| 2020-11-03 | 2020-10-30 | 4.621 | 24,185 | +968 | 0.00% | 111,751 |
| 2020-10-29 | 2020-10-27 | 4.621 | 23,217 | +3,869 | 0.00% | 107,278 |
| 2020-10-20 | 2020-10-16 | 4.714 | 19,348 | -6,772 | 0.00% | 91,201 |
| 2020-10-19 | 2020-10-15 | 4.683 | 26,120 | +6,772 | 0.00% | 122,312 |
| 2020-09-17 | 2020-09-15 | 5.024 | 19,348 | -5,804 | 0.00% | 97,201 |
| 2020-09-08 | 2020-09-04 | 4.662 | 25,152 | -968 | 0.00% | 117,259 |
| 2020-09-07 | 2020-09-03 | 4.703 | 26,120 | +968 | 0.00% | 122,852 |
| 2020-09-03 | 2020-09-01 | 4.662 | 25,152 | +5,804 | 0.00% | 117,259 |
| 2020-09-02 | 2020-08-31 | 4.683 | 19,348 | -3,869 | 0.00% | 90,601 |
| 2020-08-27 | 2020-08-25 | 4.972 | 23,217 | +10,641 | 0.00% | 115,438 |
| 2020-07-29 | 2020-07-27 | 4.817 | 12,576 | -3,870 | 0.00% | 60,580 |
| 2020-07-28 | 2020-07-24 | 4.827 | 16,446 | -1,934 | 0.00% | 79,392 |
| 2020-07-24 | 2020-07-22 | 4.848 | 18,380 | +8,706 | 0.00% | 89,108 |
| 2020-07-22 | 2020-07-20 | 4.920 | 9,674 | -8,706 | 0.00% | 47,600 |
| 2020-07-21 | 2020-07-17 | 4.848 | 18,380 | -58,044 | 0.00% | 89,108 |
| 2020-07-20 | 2020-07-16 | 4.858 | 76,424 | +61,913 | 0.00% | 371,300 |
| 2020-07-17 | 2020-07-15 | 4.982 | 14,511 | -967 | 0.00% | 72,301 |
| 2020-07-16 | 2020-07-14 | 4.993 | 15,478 | +5,804 | 0.00% | 77,279 |
| 2020-06-10 | 2020-06-08 | 5.388 | 9,674 | +190 | 0.00% | 52,122 |
| 2020-06-01 | 2020-05-28 | 5.230 | 9,484 | -949 | 0.00% | 49,599 |
| 2020-04-27 | 2020-04-23 | 5.166 | 10,433 | -4,742 | 0.00% | 53,902 |
| 2020-04-23 | 2020-04-21 | 5.072 | 15,175 | +1,897 | 0.00% | 76,961 |
| 2020-04-22 | 2020-04-20 | 5.135 | 13,278 | +2,845 | 0.00% | 68,180 |
| 2020-03-06 | 2020-03-04 | 5.367 | 10,433 | -948 | 0.00% | 55,992 |
| 2020-03-05 | 2020-03-03 | 5.251 | 11,381 | +948 | 0.00% | 59,760 |
| 2020-02-27 | 2020-02-25 | 5.325 | 10,433 | -2,845 | 0.00% | 55,552 |
| 2020-02-20 | 2020-02-18 | 5.441 | 13,278 | -948 | 0.00% | 72,240 |
| 2020-02-11 | 2020-02-07 | 5.209 | 14,226 | +948 | 0.00% | 74,098 |
| 2020-02-06 | 2020-02-04 | 5.219 | 13,278 | +1,897 | 0.00% | 69,300 |
| 2020-01-31 | 2020-01-29 | 5.156 | 11,381 | -4,742 | 0.00% | 58,680 |
| 2020-01-22 | 2020-01-20 | 5.441 | 16,123 | -949 | 0.00% | 87,719 |
| 2020-01-21 | 2020-01-17 | 5.546 | 17,072 | +1,897 | 0.00% | 94,682 |
| 2020-01-16 | 2020-01-14 | 5.557 | 15,175 | +4,742 | 0.00% | 84,321 |
| 2019-12-09 | 2019-12-05 | 5.420 | 10,433 | -13,278 | 0.00% | 56,542 |
| 2019-12-06 | 2019-12-04 | 5.441 | 23,711 | +13,278 | 0.00% | 129,002 |
| 2019-10-22 | 2019-10-18 | 5.694 | 10,433 | -16,123 | 0.00% | 59,402 |
| 2019-10-21 | 2019-10-17 | 5.694 | 26,556 | +16,123 | 0.00% | 151,201 |
| 2019-10-15 | 2019-10-11 | 5.725 | 10,433 | -948 | 0.00% | 59,732 |
| 2019-10-11 | 2019-10-09 | 5.630 | 11,381 | +948 | 0.00% | 64,080 |
| 2019-10-02 | 2019-09-27 | 5.356 | 10,433 | -1,283,216 | 0.00% | 55,882 |
| 2019-09-30 | 2019-09-26 | 5.388 | 1,293,649 | +33,195 | 0.03% | 6,970,041 |
| 2019-08-05 | 2019-08-01 | 4.776 | 1,260,454 | -9,484 | 0.03% | 6,020,370 |
| 2019-08-02 | 2019-07-31 | 4.819 | 1,269,938 | +9,484 | 0.03% | 6,119,229 |
| 2019-07-19 | 2019-07-17 | 5.441 | 1,260,454 | -13,278 | 0.03% | 6,857,640 |
| 2019-07-18 | 2019-07-16 | 5.451 | 1,273,732 | +13,278 | 0.03% | 6,943,311 |
| 2019-07-12 | 2019-07-10 | 5.293 | 1,260,454 | -5,691 | 0.03% | 6,671,580 |
| 2019-07-11 | 2019-07-09 | 5.282 | 1,266,145 | +5,691 | 0.03% | 6,688,353 |
| 2019-07-03 | 2019-06-28 | 5.261 | 1,260,454 | -18,968 | 0.03% | 6,631,710 |
| 2019-06-27 | 2019-06-25 | 5.124 | 1,279,422 | +18,968 | 0.03% | 6,556,138 |
| 2019-06-10 | 2019-06-05 | 4.966 | 1,260,454 | +1,897 | 0.03% | 6,259,590 |
| 2019-05-28 | 2019-05-24 | 5.203 | 1,258,557 | +39,330 | 0.03% | 6,547,674 |
| 2019-05-23 | 2019-05-21 | 5.279 | 1,219,227 | -1,838 | 0.03% | 6,435,949 |
| 2019-05-03 | 2019-04-30 | 5.888 | 1,221,065 | -5,512 | 0.03% | 7,189,891 |
| 2019-04-29 | 2019-04-25 | 5.714 | 1,226,577 | +5,512 | 0.03% | 7,008,747 |
| 2019-04-23 | 2019-04-17 | 5.790 | 1,221,065 | -3,675 | 0.03% | 7,070,281 |
| 2019-04-10 | 2019-04-08 | 5.779 | 1,224,740 | -20,213 | 0.03% | 7,078,230 |
| 2019-04-09 | 2019-04-04 | 5.823 | 1,244,953 | +919 | 0.03% | 7,249,249 |
| 2019-04-03 | 2019-04-01 | 6.008 | 1,244,034 | -9,188 | 0.03% | 7,474,078 |
| 2019-04-02 | 2019-03-29 | 5.943 | 1,253,222 | +20,213 | 0.03% | 7,447,439 |
| 2019-03-28 | 2019-03-26 | 5.954 | 1,233,009 | -9,188 | 0.03% | 7,340,740 |
| 2019-03-27 | 2019-03-25 | 5.747 | 1,242,197 | -919 | 0.03% | 7,138,561 |
| 2019-03-25 | 2019-03-21 | 5.638 | 1,243,116 | +9,188 | 0.03% | 7,008,542 |
| 2019-03-22 | 2019-03-20 | 5.486 | 1,233,928 | +919 | 0.03% | 6,768,721 |
| 2019-03-18 | 2019-03-14 | 5.290 | 1,233,009 | +919 | 0.03% | 6,522,120 |
| 2019-03-15 | 2019-03-13 | 5.322 | 1,232,090 | -919 | 0.03% | 6,557,489 |
| 2019-03-14 | 2019-03-12 | 5.322 | 1,233,009 | +919 | 0.03% | 6,562,380 |
| 2019-03-13 | 2019-03-11 | 5.311 | 1,232,090 | -3,675 | 0.03% | 6,544,079 |
| 2019-03-12 | 2019-03-08 | 5.409 | 1,235,765 | +3,675 | 0.03% | 6,684,648 |
| 2019-03-11 | 2019-03-07 | 5.518 | 1,232,090 | +37,670 | 0.03% | 6,798,869 |
| 2019-03-08 | 2019-03-06 | 5.671 | 1,194,420 | +410,697 | 0.03% | 6,773,000 |
| 2019-03-07 | 2019-03-05 | 5.660 | 783,723 | +81,772 | 0.02% | 4,435,598 |
| 2019-03-06 | 2019-03-04 | 5.768 | 701,951 | +431,828 | 0.02% | 4,049,197 |
| 2019-03-05 | 2019-03-01 | 6.051 | 270,123 | +3,675 | 0.01% | 1,634,642 |
| 2019-03-04 | 2019-02-28 | 6.041 | 266,448 | +31,239 | 0.01% | 1,609,503 |
| 2019-02-27 | 2019-02-25 | 6.149 | 235,209 | -34,914 | 0.01% | 1,446,401 |
| 2019-02-26 | 2019-02-22 | 6.106 | 270,123 | -341,788 | 0.01% | 1,649,342 |
| 2019-02-25 | 2019-02-21 | 6.095 | 611,911 | -197,538 | 0.02% | 3,729,603 |
| 2019-02-22 | 2019-02-20 | 6.051 | 809,449 | +1,837 | 0.02% | 4,898,358 |
| 2019-02-19 | 2019-02-15 | 5.986 | 807,612 | +9,188 | 0.02% | 4,834,502 |
| 2019-02-14 | 2019-02-12 | 6.019 | 798,424 | +3,675 | 0.02% | 4,805,571 |
| 2019-02-13 | 2019-02-11 | 6.041 | 794,749 | +3,675 | 0.02% | 4,800,752 |
| 2019-02-11 | 2019-02-04 | 5.910 | 791,074 | +2,757 | 0.02% | 4,675,233 |
| 2019-01-30 | 2019-01-28 | 5.714 | 788,317 | +3,675 | 0.02% | 4,504,499 |
| 2019-01-28 | 2019-01-24 | 5.692 | 784,642 | +919 | 0.02% | 4,466,420 |
| 2019-01-25 | 2019-01-23 | 5.594 | 783,723 | +5,512 | 0.02% | 4,384,418 |
| 2019-01-24 | 2019-01-22 | 5.594 | 778,211 | +919 | 0.02% | 4,353,582 |
| 2019-01-23 | 2019-01-21 | 5.551 | 777,292 | +919 | 0.02% | 4,314,601 |
| 2019-01-22 | 2019-01-18 | 5.518 | 776,373 | +2,756 | 0.02% | 4,284,150 |
| 2019-01-21 | 2019-01-17 | 5.464 | 773,617 | +16,538 | 0.02% | 4,226,842 |
| 2019-01-17 | 2019-01-15 | 5.496 | 757,079 | +1,838 | 0.02% | 4,161,203 |
| 2019-01-11 | 2019-01-09 | 5.409 | 755,241 | +53,290 | 0.02% | 4,085,340 |
| 2019-01-09 | 2019-01-07 | 5.442 | 701,951 | +8,269 | 0.02% | 3,819,997 |
| 2019-01-03 | 2018-12-31 | 5.573 | 693,682 | +112,091 | 0.02% | 3,865,598 |
| 2018-12-28 | 2018-12-24 | 5.398 | 581,591 | +110,254 | 0.02% | 3,139,682 |
| 2018-12-27 | 2018-12-20 | 5.507 | 471,337 | +14,701 | 0.01% | 2,595,783 |
| 2018-12-21 | 2018-12-19 | 5.518 | 456,636 | -57,883 | 0.01% | 2,519,790 |
| 2018-12-20 | 2018-12-18 | 5.486 | 514,519 | -202,133 | 0.01% | 2,822,398 |
| 2018-12-19 | 2018-12-17 | 5.562 | 716,652 | +3,675 | 0.02% | 3,985,800 |
| 2018-12-17 | 2018-12-13 | 5.583 | 712,977 | -1,837 | 0.02% | 3,980,881 |
| 2018-12-14 | 2018-12-12 | 5.431 | 714,814 | +1,837 | 0.02% | 3,882,218 |
| 2018-12-13 | 2018-12-11 | 5.355 | 712,977 | +12,863 | 0.02% | 3,817,921 |
| 2018-12-06 | 2018-12-04 | 5.442 | 700,114 | -152,518 | 0.02% | 3,810,001 |
| 2018-12-04 | 2018-11-30 | 5.388 | 852,632 | -1,838 | 0.02% | 4,593,599 |
| 2018-11-29 | 2018-11-27 | 5.290 | 854,470 | +1,838 | 0.02% | 4,519,802 |
| 2018-11-28 | 2018-11-26 | 5.257 | 852,632 | -370,270 | 0.02% | 4,482,239 |
| 2018-11-27 | 2018-11-23 | 5.213 | 1,222,902 | +300,442 | 0.03% | 6,375,488 |
| 2018-11-26 | 2018-11-22 | 5.311 | 922,460 | +6,432 | 0.02% | 4,899,521 |
| 2018-11-23 | 2018-11-21 | 5.333 | 916,028 | +158,949 | 0.02% | 4,885,299 |
| 2018-11-22 | 2018-11-20 | 5.322 | 757,079 | +57,884 | 0.02% | 4,029,362 |
| 2018-11-21 | 2018-11-19 | 5.333 | 699,195 | -395,077 | 0.02% | 3,728,899 |
| 2018-11-20 | 2018-11-16 | 5.311 | 1,094,272 | -5,513 | 0.03% | 5,812,077 |
| 2018-11-19 | 2018-11-15 | 5.300 | 1,099,785 | -118,523 | 0.03% | 5,829,389 |
| 2018-11-16 | 2018-11-14 | 5.279 | 1,218,308 | +43,182 | 0.03% | 6,431,098 |
| 2018-11-15 | 2018-11-13 | 5.246 | 1,175,126 | +87,285 | 0.03% | 6,164,782 |
| 2018-11-14 | 2018-11-12 | 5.279 | 1,087,841 | -97,391 | 0.03% | 5,742,400 |
| 2018-11-13 | 2018-11-09 | 5.257 | 1,185,232 | +12,863 | 0.03% | 6,230,699 |
| 2018-11-12 | 2018-11-08 | 5.322 | 1,172,369 | +6,431 | 0.03% | 6,239,639 |
| 2018-11-09 | 2018-11-07 | 5.290 | 1,165,938 | +12,863 | 0.03% | 6,167,342 |
| 2018-11-08 | 2018-11-06 | 5.279 | 1,153,075 | +16,538 | 0.03% | 6,086,752 |
| 2018-11-07 | 2018-11-05 | 5.246 | 1,136,537 | +10,107 | 0.03% | 5,962,342 |
| 2018-11-06 | 2018-11-02 | 5.333 | 1,126,430 | +16,538 | 0.03% | 6,007,400 |
| 2018-11-05 | 2018-11-01 | 5.311 | 1,109,892 | +13,782 | 0.03% | 5,895,041 |
| 2018-11-02 | 2018-10-31 | 5.159 | 1,096,110 | +4,594 | 0.03% | 5,654,820 |
| 2018-11-01 | 2018-10-30 | 5.072 | 1,091,516 | +82,690 | 0.03% | 5,536,079 |
| 2018-10-31 | 2018-10-29 | 5.094 | 1,008,826 | +16,539 | 0.03% | 5,138,642 |
| 2018-10-30 | 2018-10-26 | 5.105 | 992,287 | +49,614 | 0.03% | 5,065,198 |
| 2018-10-29 | 2018-10-25 | 5.105 | 942,673 | +14,701 | 0.02% | 4,811,940 |
| 2018-10-26 | 2018-10-24 | 4.985 | 927,972 | +9,187 | 0.02% | 4,625,798 |
| 2018-10-25 | 2018-10-23 | 4.974 | 918,785 | +27,564 | 0.02% | 4,570,002 |
| 2018-10-24 | 2018-10-22 | 5.181 | 891,221 | +27,563 | 0.02% | 4,617,200 |
| 2018-10-23 | 2018-10-19 | 5.007 | 863,658 | -3,675 | 0.02% | 4,324,002 |
| 2018-10-22 | 2018-10-18 | 4.778 | 867,333 | +10,107 | 0.02% | 4,144,161 |
| 2018-10-19 | 2018-10-16 | 4.800 | 857,226 | +20,213 | 0.02% | 4,114,530 |
| 2018-10-18 | 2018-10-15 | 4.800 | 837,013 | +60,640 | 0.02% | 4,017,511 |
| 2018-10-16 | 2018-10-12 | 4.832 | 776,373 | +11,025 | 0.02% | 3,751,800 |
| 2018-10-15 | 2018-10-11 | 4.680 | 765,348 | +17,457 | 0.02% | 3,581,902 |
| 2018-10-12 | 2018-10-10 | 4.832 | 747,891 | +11,026 | 0.02% | 3,614,161 |
| 2018-10-11 | 2018-10-09 | 4.832 | 736,865 | -342,707 | 0.02% | 3,560,879 |
| 2018-10-10 | 2018-10-08 | 4.822 | 1,079,572 | +14,701 | 0.03% | 5,205,250 |
| 2018-10-09 | 2018-10-05 | 4.909 | 1,064,871 | +7,350 | 0.03% | 5,227,088 |
| 2018-10-08 | 2018-10-04 | 4.843 | 1,057,521 | +22,051 | 0.03% | 5,121,949 |
| 2018-10-05 | 2018-10-03 | 4.854 | 1,035,470 | +17,457 | 0.03% | 5,026,419 |
| 2018-10-04 | 2018-10-02 | 4.626 | 1,018,013 | +11,025 | 0.03% | 4,708,998 |
| 2018-10-03 | 2018-09-28 | 4.637 | 1,006,988 | -115,767 | 0.03% | 4,668,960 |
| 2018-10-02 | 2018-09-27 | 4.669 | 1,122,755 | -126,792 | 0.03% | 5,242,381 |
| 2018-09-28 | 2018-09-26 | 4.680 | 1,249,547 | +8,269 | 0.03% | 5,848,000 |
| 2018-09-27 | 2018-09-24 | 4.669 | 1,241,278 | -934,404 | 0.03% | 5,795,790 |
| 2018-09-26 | 2018-09-21 | 4.669 | 2,175,682 | -2,215,190 | 0.06% | 10,158,720 |
| 2018-09-24 | 2018-09-20 | 4.887 | 4,390,872 | +11,944 | 0.12% | 21,457,711 |
| 2018-09-21 | 2018-09-19 | 4.876 | 4,378,928 | +10,107 | 0.12% | 21,351,682 |
| 2018-09-20 | 2018-09-18 | 4.778 | 4,368,821 | +3,284,655 | 0.12% | 20,874,450 |
| 2018-09-19 | 2018-09-17 | 4.767 | 1,084,166 | +31,239 | 0.03% | 5,168,401 |
| 2018-09-18 | 2018-09-14 | 4.800 | 1,052,927 | -64,315 | 0.03% | 5,053,859 |
| 2018-09-17 | 2018-09-13 | 4.800 | 1,117,242 | -90,041 | 0.03% | 5,362,559 |
| 2018-09-14 | 2018-09-12 | 4.789 | 1,207,283 | +192,026 | 0.03% | 5,781,600 |
| 2018-09-13 | 2018-09-11 | 4.822 | 1,015,257 | +133,224 | 0.03% | 4,895,150 |
| 2018-09-12 | 2018-09-10 | 4.843 | 882,033 | +56,046 | 0.02% | 4,271,999 |
| 2018-09-11 | 2018-09-07 | 4.898 | 825,987 | +39,507 | 0.02% | 4,045,498 |
| 2018-09-10 | 2018-09-06 | 4.920 | 786,480 | +26,645 | 0.02% | 3,869,122 |
| 2018-09-06 | 2018-09-04 | 5.039 | 759,835 | -211,320 | 0.02% | 3,829,011 |
| 2018-09-05 | 2018-09-03 | 4.930 | 971,155 | -277,473 | 0.03% | 4,788,208 |
| 2018-08-30 | 2018-08-28 | 5.050 | 1,248,628 | +89,122 | 0.03% | 6,305,758 |
| 2018-08-29 | 2018-08-27 | 5.039 | 1,159,506 | -87,285 | 0.03% | 5,843,059 |
| 2018-08-28 | 2018-08-24 | 4.930 | 1,246,791 | +919 | 0.03% | 6,147,211 |
| 2018-08-27 | 2018-08-23 | 4.996 | 1,245,872 | -11,944 | 0.03% | 6,224,040 |
| 2018-08-24 | 2018-08-22 | 5.007 | 1,257,816 | +45,020 | 0.03% | 6,297,399 |
| 2018-08-23 | 2018-08-21 | 5.007 | 1,212,796 | +14,701 | 0.03% | 6,072,001 |
| 2018-08-22 | 2018-08-20 | 4.854 | 1,198,095 | +12,863 | 0.03% | 5,815,839 |
| 2018-08-21 | 2018-08-17 | 4.822 | 1,185,232 | -52,371 | 0.03% | 5,714,699 |
| 2018-08-20 | 2018-08-16 | 4.811 | 1,237,603 | +33,076 | 0.03% | 5,953,740 |
| 2018-08-17 | 2018-08-15 | 4.865 | 1,204,527 | +665,200 | 0.03% | 5,860,172 |
| 2018-08-16 | 2018-08-14 | 5.028 | 539,327 | +136,899 | 0.01% | 2,711,942 |
| 2018-08-15 | 2018-08-13 | 5.105 | 402,428 | -858,145 | 0.01% | 2,054,222 |
| 2018-08-14 | 2018-08-10 | 5.213 | 1,260,573 | +75,341 | 0.03% | 6,571,883 |
| 2018-08-13 | 2018-08-09 | 5.203 | 1,185,232 | -1,838 | 0.03% | 6,166,199 |
| 2018-08-10 | 2018-08-08 | 5.094 | 1,187,070 | +3,675 | 0.03% | 6,046,561 |
| 2018-08-09 | 2018-08-07 | 5.072 | 1,183,395 | +26,645 | 0.03% | 6,002,082 |
| 2018-08-08 | 2018-08-06 | 4.974 | 1,156,750 | +73,503 | 0.03% | 5,753,631 |
| 2018-08-07 | 2018-08-03 | 4.963 | 1,083,247 | +920,622 | 0.03% | 5,376,240 |
| 2018-08-03 | 2018-08-01 | 5.105 | 162,625 | +70,747 | 0.00% | 830,131 |
| 2018-08-02 | 2018-07-31 | 5.213 | 91,878 | -240,722 | 0.00% | 478,998 |
| 2018-08-01 | 2018-07-30 | 5.257 | 332,600 | +307,793 | 0.01% | 1,748,460 |
| 2018-07-31 | 2018-07-27 | 5.290 | 24,807 | -254,504 | 0.00% | 131,219 |
| 2018-07-30 | 2018-07-26 | 5.257 | 279,311 | -350,975 | 0.01% | 1,468,322 |
| 2018-07-27 | 2018-07-25 | 5.268 | 630,286 | -180,082 | 0.02% | 3,320,239 |
| 2018-07-26 | 2018-07-24 | 5.257 | 810,368 | -919 | 0.02% | 4,260,060 |
| 2018-07-25 | 2018-07-23 | 4.985 | 811,287 | -228,777 | 0.02% | 4,044,141 |
| 2018-07-23 | 2018-07-19 | 4.887 | 1,040,064 | -165,381 | 0.03% | 5,082,679 |
| 2018-07-20 | 2018-07-18 | 4.909 | 1,205,445 | +49,614 | 0.03% | 5,917,118 |
| 2018-07-19 | 2018-07-17 | 4.930 | 1,155,831 | +58,802 | 0.03% | 5,698,740 |
| 2018-07-18 | 2018-07-16 | 4.952 | 1,097,029 | -70,746 | 0.03% | 5,432,701 |
| 2018-07-17 | 2018-07-13 | 4.952 | 1,167,775 | +5,512 | 0.03% | 5,783,049 |
| 2018-07-16 | 2018-07-12 | 4.952 | 1,162,263 | -53,289 | 0.03% | 5,755,752 |
| 2018-07-13 | 2018-07-11 | 4.843 | 1,215,552 | +297,686 | 0.03% | 5,887,350 |
| 2018-07-12 | 2018-07-10 | 4.843 | 917,866 | +203,052 | 0.02% | 4,445,551 |
| 2018-07-11 | 2018-07-09 | 4.996 | 714,814 | +485,118 | 0.02% | 3,571,018 |
| 2018-07-10 | 2018-07-06 | 4.974 | 229,696 | +199,376 | 0.01% | 1,142,499 |
| 2018-06-28 | 2018-06-26 | 5.072 | 30,320 | +6,432 | 0.00% | 153,781 |
| 2018-06-21 | 2018-06-19 | 5.442 | 23,888 | +7,350 | 0.00% | 129,998 |
| 2018-06-15 | 2018-06-13 | 5.812 | 16,538 | +7,350 | 0.00% | 96,119 |
| 2018-06-07 | 2018-06-05 | 5.921 | 9,188 | +2,757 | 0.00% | 54,401 |
| 2018-06-06 | 2018-06-04 | 6.084 | 6,431 | -14,701 | 0.00% | 39,127 |
| 2018-06-05 | 2018-06-01 | 5.344 | 21,132 | -6,432 | 0.00% | 112,930 |
| 2018-06-04 | 2018-05-31 | 5.455 | 27,564 | +6,432 | 0.00% | 150,365 |
| 2018-06-01 | 2018-05-30 | 5.377 | 21,132 | +430 | 0.00% | 113,634 |
| 2018-05-29 | 2018-05-25 | 5.522 | 20,702 | -45,903 | 0.00% | 114,312 |
| 2018-05-28 | 2018-05-24 | 5.444 | 66,605 | +19,801 | 0.00% | 362,598 |
| 2018-05-25 | 2018-05-23 | 5.488 | 46,804 | +21,602 | 0.00% | 256,881 |
| 2018-05-03 | 2018-04-30 | 5.488 | 25,202 | -900 | 0.00% | 138,320 |
| 2018-05-02 | 2018-04-27 | 5.466 | 26,102 | +900 | 0.00% | 142,680 |
| 2018-04-23 | 2018-04-19 | 5.211 | 25,202 | -900 | 0.00% | 131,320 |
| 2018-04-16 | 2018-04-12 | 5.322 | 26,102 | -3,600 | 0.00% | 138,910 |
| 2018-04-06 | 2018-04-03 | 5.344 | 29,702 | -7,201 | 0.00% | 158,728 |
| 2018-04-04 | 2018-03-29 | 5.466 | 36,903 | +3,600 | 0.00% | 201,720 |
| 2018-03-27 | 2018-03-23 | 5.388 | 33,303 | +8,101 | 0.00% | 179,452 |
| 2018-03-22 | 2018-03-20 | 5.711 | 25,202 | -2,700 | 0.00% | 143,920 |
| 2018-03-21 | 2018-03-19 | 5.488 | 27,902 | +2,700 | 0.00% | 153,139 |
| 2018-03-20 | 2018-03-16 | 5.577 | 25,202 | +1,800 | 0.00% | 140,560 |
| 2018-03-19 | 2018-03-15 | 5.733 | 23,402 | +4,500 | 0.00% | 134,161 |
| 2018-03-15 | 2018-03-13 | 5.466 | 18,902 | -900 | 0.00% | 103,323 |
| 2018-03-13 | 2018-03-09 | 5.222 | 19,802 | -7,200 | 0.00% | 103,402 |
| 2018-03-12 | 2018-03-08 | 5.133 | 27,002 | -7,201 | 0.00% | 138,599 |
| 2018-03-02 | 2018-02-28 | 5.111 | 34,203 | +7,201 | 0.00% | 174,801 |
| 2018-03-01 | 2018-02-27 | 5.177 | 27,002 | -1,800 | 0.00% | 139,799 |
| 2018-02-23 | 2018-02-21 | 5.444 | 28,802 | -900 | 0.00% | 156,798 |
| 2018-02-22 | 2018-02-20 | 5.200 | 29,702 | -1,801 | 0.00% | 154,438 |
| 2018-02-21 | 2018-02-15 | 5.233 | 31,503 | -7,200 | 0.00% | 164,852 |
| 2018-02-20 | 2018-02-13 | 5.288 | 38,703 | +6,300 | 0.00% | 204,679 |
| 2018-02-14 | 2018-02-12 | 5.277 | 32,403 | +900 | 0.00% | 171,002 |
| 2018-02-13 | 2018-02-09 | 5.255 | 31,503 | -1,800 | 0.00% | 165,553 |
| 2018-02-12 | 2018-02-08 | 5.411 | 33,303 | -2,700 | 0.00% | 180,192 |
| 2018-02-08 | 2018-02-06 | 5.577 | 36,003 | -12,601 | 0.00% | 200,801 |
| 2018-02-06 | 2018-02-02 | 5.933 | 48,604 | -900 | 0.00% | 288,361 |
| 2018-02-05 | 2018-02-01 | 6.066 | 49,504 | -900 | 0.00% | 300,300 |
| 2018-02-02 | 2018-01-31 | 5.777 | 50,404 | -900 | 0.00% | 291,200 |
| 2018-02-01 | 2018-01-30 | 5.877 | 51,304 | -900 | 0.00% | 301,529 |
| 2018-01-31 | 2018-01-29 | 5.900 | 52,204 | -20,702 | 0.00% | 307,979 |
| 2018-01-30 | 2018-01-26 | 6.155 | 72,906 | +4,501 | 0.00% | 448,741 |
| 2018-01-29 | 2018-01-25 | 6.322 | 68,405 | -13,502 | 0.00% | 432,437 |
| 2018-01-26 | 2018-01-24 | 6.555 | 81,907 | +1,801 | 0.00% | 536,903 |
| 2018-01-25 | 2018-01-23 | 6.755 | 80,106 | +17,101 | 0.00% | 541,117 |
| 2018-01-24 | 2018-01-22 | 6.711 | 63,005 | -10,801 | 0.00% | 422,800 |
| 2018-01-23 | 2018-01-19 | 5.633 | 73,806 | +3,600 | 0.00% | 415,740 |
| 2018-01-22 | 2018-01-18 | 5.744 | 70,206 | +4,501 | 0.00% | 403,262 |
| 2018-01-19 | 2018-01-17 | 5.222 | 65,705 | -900 | 0.00% | 343,099 |
| 2018-01-18 | 2018-01-16 | 4.444 | 66,605 | 0.00% | 295,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy