History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 266,600 | +0 | 0.01% | 10,397 |
| 2025-10-13 | 2025-10-09 | 0.041 | 266,600 | +0 | 0.01% | 10,931 |
| 2025-10-10 | 2025-10-08 | 0.042 | 266,600 | +0 | 0.01% | 11,197 |
| 2025-10-09 | 2025-10-06 | 0.042 | 266,600 | +0 | 0.01% | 11,197 |
| 2025-10-08 | 2025-10-03 | 0.041 | 266,600 | +0 | 0.01% | 10,931 |
| 2025-10-06 | 2025-10-02 | 0.041 | 266,600 | +0 | 0.01% | 10,931 |
| 2025-10-03 | 2025-09-30 | 0.040 | 266,600 | +0 | 0.01% | 10,664 |
| 2025-10-02 | 2025-09-29 | 0.040 | 266,600 | +0 | 0.01% | 10,664 |
| 2025-09-30 | 2025-09-26 | 0.040 | 266,600 | +0 | 0.01% | 10,664 |
| 2025-09-29 | 2025-09-25 | 0.040 | 266,600 | +0 | 0.01% | 10,664 |
| 2025-09-26 | 2025-09-24 | 0.041 | 266,600 | +0 | 0.01% | 10,931 |
| 2025-09-25 | 2025-09-23 | 0.041 | 266,600 | +0 | 0.01% | 10,931 |
| 2025-09-24 | 2025-09-22 | 0.041 | 266,600 | +0 | 0.01% | 10,931 |
| 2025-09-23 | 2025-09-19 | 0.043 | 266,600 | +0 | 0.01% | 11,464 |
| 2025-09-22 | 2025-09-18 | 0.043 | 266,600 | +0 | 0.01% | 11,464 |
| 2025-09-19 | 2025-09-17 | 0.047 | 266,600 | +0 | 0.01% | 12,530 |
| 2025-09-18 | 2025-09-16 | 0.041 | 266,600 | +0 | 0.01% | 10,931 |
| 2025-09-17 | 2025-09-15 | 0.043 | 266,600 | +0 | 0.01% | 11,464 |
| 2025-09-16 | 2025-09-12 | 0.042 | 266,600 | +0 | 0.01% | 11,197 |
| 2025-09-15 | 2025-09-11 | 0.041 | 266,600 | +0 | 0.01% | 10,931 |
| 2025-09-12 | 2025-09-10 | 0.043 | 266,600 | +0 | 0.01% | 11,464 |
| 2025-09-11 | 2025-09-09 | 0.042 | 266,600 | +0 | 0.01% | 11,197 |
| 2025-09-10 | 2025-09-08 | 0.039 | 266,600 | +0 | 0.01% | 10,397 |
| 2025-09-09 | 2025-09-05 | 0.037 | 266,600 | +0 | 0.01% | 9,864 |
| 2025-09-08 | 2025-09-04 | 0.036 | 266,600 | +0 | 0.01% | 9,598 |
| 2025-09-05 | 2025-09-03 | 0.037 | 266,600 | +0 | 0.01% | 9,864 |
| 2025-09-04 | 2025-09-02 | 0.037 | 266,600 | +0 | 0.01% | 9,864 |
| 2025-09-03 | 2025-09-01 | 0.037 | 266,600 | +0 | 0.01% | 9,864 |
| 2025-09-02 | 2025-08-29 | 0.038 | 266,600 | +0 | 0.01% | 10,131 |
| 2025-09-01 | 2025-08-28 | 0.037 | 266,600 | +0 | 0.01% | 9,864 |
| 2025-08-29 | 2025-08-27 | 0.038 | 266,600 | -45,000 | 0.01% | 10,131 |
| 2025-07-21 | 2025-07-17 | 0.043 | 311,600 | -10,000 | 0.01% | 13,399 |
| 2025-07-14 | 2025-07-10 | 0.046 | 321,600 | +78,000 | 0.01% | 14,794 |
| 2025-06-24 | 2025-06-20 | 0.040 | 243,600 | -3,000 | 0.01% | 9,744 |
| 2024-12-20 | 2024-12-18 | 0.075 | 246,600 | -2,000 | 0.01% | 18,495 |
| 2024-11-19 | 2024-11-15 | 0.084 | 248,600 | +3,000 | 0.01% | 20,882 |
| 2024-11-11 | 2024-11-07 | 0.118 | 245,600 | +1,000 | 0.01% | 28,981 |
| 2024-10-18 | 2024-10-16 | 0.126 | 244,600 | +34,000 | 0.01% | 30,820 |
| 2024-10-10 | 2024-10-08 | 0.147 | 210,600 | -72,000 | 0.00% | 30,958 |
| 2024-10-08 | 2024-10-04 | 0.175 | 282,600 | -75,000 | 0.01% | 49,455 |
| 2024-10-04 | 2024-10-02 | 0.215 | 357,600 | +125,000 | 0.01% | 76,884 |
| 2024-05-23 | 2024-05-21 | 0.090 | 232,600 | +4,000 | 0.01% | 20,934 |
| 2024-05-21 | 2024-05-17 | 0.097 | 228,600 | +45,000 | 0.01% | 22,174 |
| 2024-02-07 | 2024-02-05 | 0.073 | 183,600 | +6,000 | 0.00% | 13,403 |
| 2023-12-04 | 2023-11-30 | 0.100 | 177,600 | -23,000 | 0.00% | 17,760 |
| 2023-11-28 | 2023-11-24 | 0.113 | 200,600 | +23,000 | 0.00% | 22,668 |
| 2023-10-20 | 2023-10-18 | 0.103 | 177,600 | +37,000 | 0.00% | 18,293 |
| 2023-09-29 | 2023-09-27 | 0.113 | 140,600 | -14,000 | 0.00% | 15,888 |
| 2023-09-18 | 2023-09-14 | 0.164 | 154,600 | +14,000 | 0.00% | 25,354 |
| 2023-09-14 | 2023-09-12 | 0.170 | 140,600 | -50,000 | 0.00% | 23,902 |
| 2023-09-12 | 2023-09-07 | 0.117 | 190,600 | -35,000 | 0.00% | 22,300 |
| 2023-09-11 | 2023-09-06 | 0.128 | 225,600 | -1,000 | 0.01% | 28,877 |
| 2023-07-07 | 2023-07-05 | 0.127 | 226,600 | -6,000 | 0.01% | 28,778 |
| 2023-07-04 | 2023-06-30 | 0.133 | 232,600 | +11,000 | 0.01% | 30,936 |
| 2023-06-27 | 2023-06-23 | 0.129 | 221,600 | +50,000 | 0.01% | 28,586 |
| 2023-06-20 | 2023-06-16 | 0.170 | 171,600 | -10,000 | 0.00% | 29,172 |
| 2023-06-07 | 2023-06-05 | 0.121 | 181,600 | +12,000 | 0.00% | 21,974 |
| 2023-04-13 | 2023-04-11 | 0.208 | 169,600 | +60,000 | 0.00% | 35,277 |
| 2023-03-17 | 2023-03-15 | 0.275 | 109,600 | +2,000 | 0.00% | 30,140 |
| 2023-02-17 | 2023-02-15 | 0.340 | 107,600 | +4,000 | 0.00% | 36,584 |
| 2023-02-09 | 2023-02-07 | 0.380 | 103,600 | +10,000 | 0.00% | 39,368 |
| 2023-02-08 | 2023-02-06 | 0.380 | 93,600 | +5,000 | 0.00% | 35,568 |
| 2023-02-07 | 2023-02-03 | 0.390 | 88,600 | +5,000 | 0.00% | 34,554 |
| 2023-01-12 | 2023-01-10 | 0.430 | 83,600 | -5,000 | 0.00% | 35,948 |
| 2023-01-06 | 2023-01-04 | 0.460 | 88,600 | -1,000 | 0.00% | 40,756 |
| 2023-01-03 | 2022-12-29 | 0.425 | 89,600 | +10,000 | 0.00% | 38,080 |
| 2022-12-21 | 2022-12-19 | 0.470 | 79,600 | +35,000 | 0.00% | 37,412 |
| 2022-12-19 | 2022-12-15 | 0.470 | 44,600 | -802,000 | 0.00% | 20,962 |
| 2022-12-15 | 2022-12-13 | 0.520 | 846,600 | +807,000 | 0.02% | 440,232 |
| 2022-12-14 | 2022-12-12 | 0.490 | 39,600 | -22,000 | 0.00% | 19,404 |
| 2022-12-13 | 2022-12-09 | 0.485 | 61,600 | -2,000 | 0.00% | 29,876 |
| 2022-12-08 | 2022-12-06 | 0.385 | 63,600 | -79,000 | 0.00% | 24,486 |
| 2022-12-07 | 2022-12-05 | 0.365 | 142,600 | +79,000 | 0.00% | 52,049 |
| 2022-12-01 | 2022-11-29 | 0.360 | 63,600 | -2,000 | 0.00% | 22,896 |
| 2022-11-28 | 2022-11-24 | 0.335 | 65,600 | +2,000 | 0.00% | 21,976 |
| 2022-11-25 | 2022-11-23 | 0.310 | 63,600 | -1,000 | 0.00% | 19,716 |
| 2022-11-21 | 2022-11-17 | 0.390 | 64,600 | +1,000 | 0.00% | 25,194 |
| 2022-10-03 | 2022-09-29 | 0.241 | 63,600 | -14,000 | 0.00% | 15,328 |
| 2022-08-09 | 2022-08-05 | 0.420 | 77,600 | +24,000 | 0.00% | 32,592 |
| 2022-08-05 | 2022-08-03 | 0.410 | 53,600 | +6,000 | 0.00% | 21,976 |
| 2022-06-29 | 2022-06-27 | 0.600 | 47,600 | -1,000 | 0.00% | 28,560 |
| 2022-06-24 | 2022-06-22 | 0.620 | 48,600 | -70,000 | 0.00% | 30,132 |
| 2022-06-22 | 2022-06-20 | 0.620 | 118,600 | +39,000 | 0.00% | 73,532 |
| 2022-06-21 | 2022-06-17 | 0.540 | 79,600 | -5,000 | 0.00% | 42,984 |
| 2022-05-26 | 2022-05-24 | 0.580 | 84,600 | +1,000 | 0.00% | 49,068 |
| 2022-05-12 | 2022-05-10 | 0.570 | 83,600 | +5,000 | 0.00% | 47,652 |
| 2022-05-03 | 2022-04-28 | 0.620 | 78,600 | -4,000 | 0.00% | 48,732 |
| 2022-04-14 | 2022-04-12 | 0.670 | 82,600 | +8,000 | 0.00% | 55,342 |
| 2022-04-13 | 2022-04-11 | 0.700 | 74,600 | -11,000 | 0.00% | 52,220 |
| 2022-04-12 | 2022-04-08 | 0.800 | 85,600 | +1,000 | 0.00% | 68,480 |
| 2022-04-11 | 2022-04-07 | 0.770 | 84,600 | +10,000 | 0.00% | 65,142 |
| 2022-04-08 | 2022-04-06 | 0.760 | 74,600 | -8,000 | 0.00% | 56,696 |
| 2022-04-01 | 2022-03-30 | 0.630 | 82,600 | -42,000 | 0.00% | 52,038 |
| 2022-03-21 | 2022-03-17 | 0.620 | 124,600 | -114,000 | 0.00% | 77,252 |
| 2022-03-17 | 2022-03-15 | 0.440 | 238,600 | -10,000 | 0.01% | 104,984 |
| 2022-03-16 | 2022-03-14 | 0.520 | 248,600 | -8,000 | 0.01% | 129,272 |
| 2022-03-10 | 2022-03-08 | 0.570 | 256,600 | +12,000 | 0.01% | 146,262 |
| 2022-03-09 | 2022-03-07 | 0.600 | 244,600 | -13,000 | 0.01% | 146,760 |
| 2022-03-07 | 2022-03-03 | 0.650 | 257,600 | -7,000 | 0.01% | 167,440 |
| 2022-03-01 | 2022-02-25 | 0.710 | 264,600 | -38,000 | 0.01% | 187,866 |
| 2022-02-28 | 2022-02-24 | 0.700 | 302,600 | +1,000 | 0.01% | 211,820 |
| 2022-02-25 | 2022-02-23 | 0.790 | 301,600 | +25,000 | 0.01% | 238,264 |
| 2022-02-24 | 2022-02-22 | 0.730 | 276,600 | -59,000 | 0.01% | 201,918 |
| 2022-02-23 | 2022-02-21 | 0.750 | 335,600 | -32,000 | 0.01% | 251,700 |
| 2022-02-22 | 2022-02-18 | 0.870 | 367,600 | -3,000 | 0.01% | 319,812 |
| 2022-02-21 | 2022-02-17 | 0.870 | 370,600 | +42,000 | 0.01% | 322,422 |
| 2022-02-18 | 2022-02-16 | 0.900 | 328,600 | -41,000 | 0.01% | 295,740 |
| 2022-02-17 | 2022-02-15 | 0.880 | 369,600 | -24,000 | 0.01% | 325,248 |
| 2022-02-16 | 2022-02-14 | 1.040 | 393,600 | -3,216,000 | 0.01% | 409,344 |
| 2022-02-15 | 2022-02-11 | 1.230 | 3,609,600 | -23,963,000 | 0.08% | 4,439,808 |
| 2022-02-10 | 2022-02-08 | 3.620 | 27,572,600 | +12,000 | 0.63% | 99,812,812 |
| 2022-01-27 | 2022-01-25 | 3.680 | 27,560,600 | +8,000 | 0.63% | 101,423,008 |
| 2022-01-25 | 2022-01-21 | 3.810 | 27,552,600 | -8,000 | 0.63% | 104,975,406 |
| 2022-01-24 | 2022-01-20 | 3.740 | 27,560,600 | -9,000 | 0.63% | 103,076,644 |
| 2022-01-21 | 2022-01-19 | 3.700 | 27,569,600 | +8,000 | 0.63% | 102,007,520 |
| 2022-01-20 | 2022-01-18 | 3.690 | 27,561,600 | +24,000 | 0.63% | 101,702,304 |
| 2022-01-19 | 2022-01-17 | 3.840 | 27,537,600 | -10,000 | 0.63% | 105,744,384 |
| 2022-01-18 | 2022-01-14 | 3.920 | 27,547,600 | -9,000 | 0.63% | 107,986,592 |
| 2022-01-17 | 2022-01-13 | 3.800 | 27,556,600 | +23,000 | 0.63% | 104,715,080 |
| 2022-01-12 | 2022-01-10 | 3.960 | 27,533,600 | +603,000 | 0.63% | 109,033,056 |
| 2022-01-11 | 2022-01-07 | 3.920 | 26,930,600 | -10,000 | 0.62% | 105,567,952 |
| 2022-01-10 | 2022-01-06 | 3.790 | 26,940,600 | -5,000 | 0.62% | 102,104,874 |
| 2022-01-07 | 2022-01-05 | 3.710 | 26,945,600 | +20,000 | 0.62% | 99,968,176 |
| 2022-01-06 | 2022-01-04 | 3.870 | 26,925,600 | -12,000 | 0.62% | 104,202,072 |
| 2021-12-22 | 2021-12-20 | 3.700 | 26,937,600 | +250,000 | 0.62% | 99,669,120 |
| 2021-12-20 | 2021-12-16 | 3.880 | 26,687,600 | +172,000 | 0.61% | 103,547,888 |
| 2021-12-17 | 2021-12-15 | 3.770 | 26,515,600 | +2,377,000 | 0.61% | 99,963,812 |
| 2021-12-16 | 2021-12-14 | 3.680 | 24,138,600 | +350,000 | 0.55% | 88,830,048 |
| 2021-12-15 | 2021-12-13 | 3.730 | 23,788,600 | +226,000 | 0.54% | 88,731,478 |
| 2021-12-13 | 2021-12-09 | 3.930 | 23,562,600 | -212,000 | 0.54% | 92,601,018 |
| 2021-12-10 | 2021-12-08 | 3.900 | 23,774,600 | +19,000 | 0.54% | 92,720,940 |
| 2021-12-08 | 2021-12-06 | 3.920 | 23,755,600 | +152,000 | 0.54% | 93,121,952 |
| 2021-12-07 | 2021-12-03 | 3.930 | 23,603,600 | +60,000 | 0.54% | 92,762,148 |
| 2021-12-03 | 2021-12-01 | 4.150 | 23,543,600 | +2,800,000 | 0.54% | 97,705,940 |
| 2021-12-02 | 2021-11-30 | 4.400 | 20,743,600 | -3,934,000 | 0.47% | 91,271,840 |
| 2021-11-25 | 2021-11-23 | 4.590 | 24,677,600 | +16,247,600 | 0.56% | 113,270,184 |
| 2021-11-19 | 2021-11-17 | 4.070 | 8,430,000 | -360,000 | 0.19% | 34,310,100 |
| 2021-11-17 | 2021-11-15 | 3.920 | 8,790,000 | +388,000 | 0.20% | 34,456,800 |
| 2021-11-16 | 2021-11-12 | 4.020 | 8,402,000 | -23,000 | 0.19% | 33,776,040 |
| 2021-11-15 | 2021-11-11 | 3.990 | 8,425,000 | +336,000 | 0.19% | 33,615,750 |
| 2021-11-12 | 2021-11-10 | 3.770 | 8,089,000 | +1,037,000 | 0.19% | 30,495,530 |
| 2021-11-11 | 2021-11-09 | 3.570 | 7,052,000 | +167,000 | 0.16% | 25,175,640 |
| 2021-11-10 | 2021-11-08 | 3.680 | 6,885,000 | +398,000 | 0.16% | 25,336,800 |
| 2021-11-09 | 2021-11-05 | 3.570 | 6,487,000 | +3,448,000 | 0.15% | 23,158,590 |
| 2021-10-28 | 2021-10-26 | 3.760 | 3,039,000 | +15,000 | 0.07% | 11,426,640 |
| 2021-10-27 | 2021-10-25 | 3.930 | 3,024,000 | +46,000 | 0.07% | 11,884,320 |
| 2021-10-11 | 2021-10-07 | 4.050 | 2,978,000 | +4,000 | 0.07% | 12,060,900 |
| 2021-09-27 | 2021-09-23 | 4.190 | 2,974,000 | -72,000 | 0.07% | 12,461,060 |
| 2021-09-23 | 2021-09-20 | 3.930 | 3,046,000 | +18,000 | 0.07% | 11,970,780 |
| 2021-09-20 | 2021-09-16 | 4.120 | 3,028,000 | +20,000 | 0.07% | 12,475,360 |
| 2021-09-17 | 2021-09-15 | 4.220 | 3,008,000 | +34,000 | 0.07% | 12,693,760 |
| 2021-09-06 | 2021-09-02 | 4.590 | 2,974,000 | +77,000 | 0.07% | 13,650,660 |
| 2021-09-03 | 2021-09-01 | 4.580 | 2,897,000 | -370,000 | 0.07% | 13,268,260 |
| 2021-08-18 | 2021-08-16 | 4.760 | 3,267,000 | +605,000 | 0.07% | 15,550,920 |
| 2021-07-13 | 2021-07-09 | 4.330 | 2,662,000 | +15,000 | 0.06% | 11,526,460 |
| 2021-07-08 | 2021-07-06 | 4.320 | 2,647,000 | +533,000 | 0.06% | 11,435,040 |
| 2021-07-07 | 2021-07-05 | 4.300 | 2,114,000 | +2,087,000 | 0.05% | 9,090,200 |
| 2021-06-22 | 2021-06-18 | 4.703 | 27,000 | +880 | 0.00% | 126,991 |
| 2021-05-27 | 2021-05-25 | 5.013 | 26,120 | -155,750 | 0.00% | 130,952 |
| 2021-05-14 | 2021-05-12 | 5.396 | 181,870 | -376,315 | 0.00% | 981,362 |
| 2021-05-13 | 2021-05-11 | 5.706 | 558,185 | -174,130 | 0.01% | 3,185,041 |
| 2021-04-13 | 2021-04-09 | 5.510 | 732,315 | -135,435 | 0.02% | 4,034,809 |
| 2021-04-12 | 2021-04-08 | 5.706 | 867,750 | -311,500 | 0.02% | 4,951,440 |
| 2021-04-09 | 2021-04-07 | 5.706 | 1,179,250 | -355,033 | 0.03% | 6,728,880 |
| 2021-02-16 | 2021-02-09 | 4.600 | 1,534,283 | +5,805 | 0.04% | 7,057,702 |
| 2021-02-09 | 2021-02-05 | 4.559 | 1,528,478 | +8,706 | 0.04% | 6,967,799 |
| 2021-02-05 | 2021-02-03 | 4.600 | 1,519,772 | +968 | 0.04% | 6,990,951 |
| 2021-01-12 | 2021-01-08 | 4.714 | 1,518,804 | +183,804 | 0.04% | 7,159,198 |
| 2021-01-11 | 2021-01-07 | 4.579 | 1,335,000 | +541,739 | 0.03% | 6,113,400 |
| 2021-01-08 | 2021-01-06 | 4.621 | 793,261 | +119,957 | 0.02% | 3,665,401 |
| 2021-01-07 | 2021-01-05 | 4.652 | 673,304 | +662,663 | 0.02% | 3,131,998 |
| 2020-12-22 | 2020-12-18 | 4.776 | 10,641 | +4,837 | 0.00% | 50,819 |
| 2020-11-10 | 2020-11-06 | 5.200 | 5,804 | -80,294 | 0.00% | 30,178 |
| 2020-10-29 | 2020-10-27 | 4.621 | 86,098 | +4,837 | 0.00% | 397,831 |
| 2020-10-19 | 2020-10-15 | 4.683 | 81,261 | +2,902 | 0.00% | 380,521 |
| 2020-09-24 | 2020-09-22 | 5.127 | 78,359 | -193,478 | 0.00% | 401,762 |
| 2020-09-23 | 2020-09-21 | 5.117 | 271,837 | -61,913 | 0.01% | 1,390,950 |
| 2020-09-18 | 2020-09-16 | 5.076 | 333,750 | -177,033 | 0.01% | 1,693,950 |
| 2020-09-17 | 2020-09-15 | 5.024 | 510,783 | -28,054 | 0.01% | 2,566,082 |
| 2020-09-02 | 2020-08-31 | 4.683 | 538,837 | +17,413 | 0.01% | 2,523,210 |
| 2020-09-01 | 2020-08-28 | 4.807 | 521,424 | +237,011 | 0.01% | 2,506,350 |
| 2020-08-31 | 2020-08-27 | 4.796 | 284,413 | +282,478 | 0.01% | 1,364,160 |
| 2020-08-13 | 2020-08-11 | 5.003 | 1,935 | -967 | 0.00% | 9,681 |
| 2020-08-05 | 2020-08-03 | 4.982 | 2,902 | -1,935 | 0.00% | 14,459 |
| 2020-08-04 | 2020-07-31 | 5.096 | 4,837 | -101,576 | 0.00% | 24,650 |
| 2020-08-03 | 2020-07-30 | 5.034 | 106,413 | -261,196 | 0.00% | 535,700 |
| 2020-07-28 | 2020-07-24 | 4.827 | 367,609 | +968 | 0.01% | 1,774,601 |
| 2020-07-27 | 2020-07-23 | 4.900 | 366,641 | +40,630 | 0.01% | 1,796,459 |
| 2020-07-24 | 2020-07-22 | 4.848 | 326,011 | +207,022 | 0.01% | 1,580,531 |
| 2020-07-22 | 2020-07-20 | 4.920 | 118,989 | +89,000 | 0.00% | 585,479 |
| 2020-07-15 | 2020-07-13 | 5.086 | 29,989 | +27,087 | 0.00% | 152,519 |
| 2020-07-06 | 2020-07-02 | 5.241 | 2,902 | -87,065 | 0.00% | 15,209 |
| 2020-06-15 | 2020-06-11 | 5.107 | 89,967 | +9,674 | 0.00% | 459,418 |
| 2020-06-11 | 2020-06-09 | 5.377 | 80,293 | +77,391 | 0.00% | 431,763 |
| 2020-06-10 | 2020-06-08 | 5.388 | 2,902 | -5,634 | 0.00% | 15,636 |
| 2020-05-25 | 2020-05-21 | 5.177 | 8,536 | -256,074 | 0.00% | 44,191 |
| 2020-05-15 | 2020-05-13 | 5.029 | 264,610 | +15,175 | 0.01% | 1,330,830 |
| 2020-05-14 | 2020-05-12 | 4.987 | 249,435 | +32,246 | 0.01% | 1,243,989 |
| 2020-05-11 | 2020-05-07 | 4.977 | 217,189 | +179,252 | 0.01% | 1,080,881 |
| 2020-05-07 | 2020-05-05 | 4.998 | 37,937 | +29,401 | 0.00% | 189,600 |
| 2020-05-06 | 2020-05-04 | 5.019 | 8,536 | +949 | 0.00% | 42,841 |
| 2020-05-04 | 2020-04-28 | 5.240 | 7,587 | -504,561 | 0.00% | 39,758 |
| 2020-04-21 | 2020-04-17 | 5.219 | 512,148 | -29,401 | 0.01% | 2,672,998 |
| 2020-04-20 | 2020-04-16 | 5.209 | 541,549 | -10,433 | 0.01% | 2,820,738 |
| 2020-04-16 | 2020-04-14 | 5.209 | 551,982 | -14,226 | 0.01% | 2,875,079 |
| 2020-04-15 | 2020-04-09 | 5.198 | 566,208 | -78,720 | 0.01% | 2,943,208 |
| 2020-04-07 | 2020-04-03 | 4.924 | 644,928 | +38,886 | 0.02% | 3,175,602 |
| 2020-04-06 | 2020-04-02 | 5.040 | 606,042 | +948 | 0.01% | 3,054,419 |
| 2020-04-02 | 2020-03-31 | 5.124 | 605,094 | +2,845 | 0.01% | 3,100,681 |
| 2020-04-01 | 2020-03-30 | 5.124 | 602,249 | +1,897 | 0.01% | 3,086,103 |
| 2020-03-26 | 2020-03-24 | 4.819 | 600,352 | -15,174 | 0.01% | 2,892,812 |
| 2020-03-25 | 2020-03-23 | 4.703 | 615,526 | +1,896 | 0.01% | 2,894,538 |
| 2020-03-23 | 2020-03-19 | 4.713 | 613,630 | -18,071,249 | 0.01% | 2,892,092 |
| 2020-03-20 | 2020-03-18 | 4.745 | 18,684,879 | -23,710 | 0.45% | 88,654,502 |
| 2020-03-18 | 2020-03-16 | 4.829 | 18,708,589 | -59,751 | 0.45% | 90,345,080 |
| 2020-03-17 | 2020-03-13 | 5.008 | 18,768,340 | +474,212 | 0.45% | 93,997,751 |
| 2020-03-16 | 2020-03-12 | 5.050 | 18,294,128 | +499,819 | 0.44% | 92,394,308 |
| 2020-03-13 | 2020-03-11 | 5.198 | 17,794,309 | +771,067 | 0.43% | 92,496,658 |
| 2020-03-12 | 2020-03-10 | 5.177 | 17,023,242 | +257,023 | 0.41% | 88,129,592 |
| 2020-03-11 | 2020-03-09 | 5.198 | 16,766,219 | +8,536 | 0.40% | 87,152,539 |
| 2020-03-09 | 2020-03-05 | 5.377 | 16,757,683 | +122,346 | 0.40% | 90,111,898 |
| 2020-03-06 | 2020-03-04 | 5.367 | 16,635,337 | +2,402,355 | 0.40% | 89,278,601 |
| 2020-03-05 | 2020-03-03 | 5.251 | 14,232,982 | +473,263 | 0.34% | 74,734,862 |
| 2020-03-03 | 2020-02-28 | 5.346 | 13,759,719 | +489,387 | 0.33% | 73,555,562 |
| 2020-03-02 | 2020-02-27 | 5.325 | 13,270,332 | +916,176 | 0.32% | 70,659,597 |
| 2020-02-27 | 2020-02-25 | 5.325 | 12,354,156 | +481,799 | 0.30% | 65,781,300 |
| 2020-02-26 | 2020-02-24 | 5.314 | 11,872,357 | +467,572 | 0.29% | 63,090,719 |
| 2020-02-25 | 2020-02-21 | 5.409 | 11,404,785 | +1,067,924 | 0.28% | 61,688,251 |
| 2020-02-21 | 2020-02-19 | 5.504 | 10,336,861 | -5,690 | 0.25% | 56,892,782 |
| 2020-02-20 | 2020-02-18 | 5.441 | 10,342,551 | -1,897 | 0.25% | 56,269,799 |
| 2020-02-14 | 2020-02-12 | 5.367 | 10,344,448 | -9,484 | 0.25% | 55,516,630 |
| 2020-02-13 | 2020-02-11 | 5.282 | 10,353,932 | -102,430 | 0.25% | 54,694,169 |
| 2020-02-12 | 2020-02-10 | 5.230 | 10,456,362 | +1,329,689 | 0.25% | 54,684,001 |
| 2020-02-11 | 2020-02-07 | 5.209 | 9,126,673 | +1,096,377 | 0.22% | 47,537,620 |
| 2020-02-10 | 2020-02-06 | 5.261 | 8,030,296 | +516,890 | 0.19% | 42,250,329 |
| 2020-02-07 | 2020-02-05 | 5.230 | 7,513,406 | +666,741 | 0.18% | 39,293,121 |
| 2020-02-06 | 2020-02-04 | 5.219 | 6,846,665 | -141,315 | 0.17% | 35,734,052 |
| 2020-02-05 | 2020-02-03 | 5.082 | 6,987,980 | +713,214 | 0.17% | 35,513,762 |
| 2020-02-04 | 2020-01-31 | 5.072 | 6,274,766 | +339,536 | 0.15% | 31,822,962 |
| 2020-02-03 | 2020-01-30 | 5.072 | 5,935,230 | +1,043,265 | 0.14% | 30,100,979 |
| 2020-01-31 | 2020-01-29 | 5.156 | 4,891,965 | +809,953 | 0.12% | 25,222,620 |
| 2020-01-30 | 2020-01-24 | 5.346 | 4,082,012 | +1,966,081 | 0.10% | 21,821,280 |
| 2020-01-29 | 2020-01-22 | 5.420 | 2,115,931 | +1,347,708 | 0.05% | 11,467,338 |
| 2020-01-23 | 2020-01-21 | 5.356 | 768,223 | +542,498 | 0.02% | 4,114,803 |
| 2020-01-17 | 2020-01-15 | 5.536 | 225,725 | +3,794 | 0.01% | 1,249,502 |
| 2020-01-16 | 2020-01-14 | 5.557 | 221,931 | +2,845 | 0.01% | 1,233,180 |
| 2020-01-15 | 2020-01-13 | 5.567 | 219,086 | +139,418 | 0.01% | 1,219,682 |
| 2020-01-14 | 2020-01-10 | 5.673 | 79,668 | +78,720 | 0.00% | 451,923 |
| 2019-12-05 | 2019-12-03 | 5.483 | 948 | -169,768 | 0.00% | 5,198 |
| 2019-12-04 | 2019-12-02 | 5.388 | 170,716 | -245,642 | 0.00% | 919,799 |
| 2019-11-29 | 2019-11-27 | 5.430 | 416,358 | +12,330 | 0.01% | 2,260,852 |
| 2019-11-13 | 2019-11-11 | 5.441 | 404,028 | -949 | 0.01% | 2,198,159 |
| 2019-11-12 | 2019-11-08 | 5.567 | 404,977 | +17,072 | 0.01% | 2,254,562 |
| 2019-11-11 | 2019-11-07 | 5.683 | 387,905 | +185,891 | 0.01% | 2,204,510 |
| 2019-11-04 | 2019-10-31 | 5.588 | 202,014 | +63,544 | 0.00% | 1,128,900 |
| 2019-11-01 | 2019-10-30 | 5.620 | 138,470 | +23,711 | 0.00% | 778,181 |
| 2019-10-28 | 2019-10-24 | 5.588 | 114,759 | +112,862 | 0.00% | 641,299 |
| 2019-10-17 | 2019-10-15 | 5.694 | 1,897 | -948 | 0.00% | 10,801 |
| 2019-10-10 | 2019-10-08 | 5.578 | 2,845 | -9,484 | 0.00% | 15,869 |
| 2019-10-04 | 2019-10-02 | 5.451 | 12,329 | -4,743 | 0.00% | 67,207 |
| 2019-09-27 | 2019-09-25 | 5.356 | 17,072 | -1,456,777 | 0.00% | 91,442 |
| 2019-09-26 | 2019-09-24 | 5.377 | 1,473,849 | -1,000,586 | 0.04% | 7,925,399 |
| 2019-09-25 | 2019-09-23 | 5.441 | 2,474,435 | -949 | 0.06% | 13,462,439 |
| 2019-09-24 | 2019-09-20 | 5.462 | 2,475,384 | -1,032,832 | 0.06% | 13,519,802 |
| 2019-09-23 | 2019-09-19 | 5.451 | 3,508,216 | -1,016,709 | 0.08% | 19,123,829 |
| 2019-09-20 | 2019-09-18 | 5.493 | 4,524,925 | -1,437,809 | 0.11% | 24,856,908 |
| 2019-09-16 | 2019-09-12 | 5.325 | 5,962,734 | +9,484 | 0.14% | 31,749,348 |
| 2019-09-13 | 2019-09-11 | 5.251 | 5,953,250 | +165,025 | 0.14% | 31,259,459 |
| 2019-09-12 | 2019-09-10 | 5.219 | 5,788,225 | +91,049 | 0.14% | 30,209,852 |
| 2019-09-11 | 2019-09-09 | 5.198 | 5,697,176 | +650,618 | 0.14% | 29,614,510 |
| 2019-09-10 | 2019-09-06 | 5.272 | 5,046,558 | +82,513 | 0.12% | 26,605,000 |
| 2019-09-09 | 2019-09-05 | 5.230 | 4,964,045 | +389,802 | 0.12% | 25,960,639 |
| 2019-09-06 | 2019-09-04 | 5.198 | 4,574,243 | +122,346 | 0.11% | 23,777,388 |
| 2019-09-05 | 2019-09-03 | 5.050 | 4,451,897 | +318,670 | 0.11% | 22,484,261 |
| 2019-09-04 | 2019-09-02 | 5.072 | 4,133,227 | +318,670 | 0.10% | 20,961,981 |
| 2019-09-03 | 2019-08-30 | 5.061 | 3,814,557 | +533,962 | 0.09% | 19,305,602 |
| 2019-09-02 | 2019-08-29 | 5.103 | 3,280,595 | +462,831 | 0.08% | 16,741,562 |
| 2019-08-30 | 2019-08-28 | 5.072 | 2,817,764 | +2,439,343 | 0.07% | 14,290,509 |
| 2019-08-29 | 2019-08-27 | 5.114 | 378,421 | +363,246 | 0.01% | 1,935,151 |
| 2019-08-28 | 2019-08-26 | 5.093 | 15,175 | +949 | 0.00% | 77,281 |
| 2019-08-27 | 2019-08-23 | 5.166 | 14,226 | +948 | 0.00% | 73,498 |
| 2019-08-23 | 2019-08-21 | 5.314 | 13,278 | -312,031 | 0.00% | 70,560 |
| 2019-08-20 | 2019-08-16 | 5.019 | 325,309 | -125,192 | 0.01% | 1,632,680 |
| 2019-08-16 | 2019-08-14 | 4.924 | 450,501 | -156,490 | 0.01% | 2,218,251 |
| 2019-08-14 | 2019-08-12 | 4.797 | 606,991 | +3,794 | 0.01% | 2,912,002 |
| 2019-08-13 | 2019-08-09 | 4.745 | 603,197 | +9,484 | 0.01% | 2,862,000 |
| 2019-08-09 | 2019-08-07 | 4.713 | 593,713 | +209,602 | 0.01% | 2,798,221 |
| 2019-08-08 | 2019-08-06 | 4.650 | 384,111 | +1,897 | 0.01% | 1,786,049 |
| 2019-08-07 | 2019-08-05 | 4.671 | 382,214 | +1,896 | 0.01% | 1,785,288 |
| 2019-08-06 | 2019-08-02 | 4.734 | 380,318 | +4,743 | 0.01% | 1,800,492 |
| 2019-08-05 | 2019-08-01 | 4.776 | 375,575 | +14,226 | 0.01% | 1,793,878 |
| 2019-08-02 | 2019-07-31 | 4.819 | 361,349 | +7,587 | 0.01% | 1,741,169 |
| 2019-07-24 | 2019-07-22 | 5.251 | 353,762 | +15,175 | 0.01% | 1,857,541 |
| 2019-07-23 | 2019-07-19 | 5.325 | 338,587 | +301,599 | 0.01% | 1,802,850 |
| 2019-07-22 | 2019-07-18 | 5.388 | 36,988 | +18,968 | 0.00% | 199,287 |
| 2019-07-19 | 2019-07-17 | 5.441 | 18,020 | +2,845 | 0.00% | 98,040 |
| 2019-07-16 | 2019-07-12 | 5.335 | 15,175 | -186,839 | 0.00% | 80,961 |
| 2019-07-15 | 2019-07-11 | 5.272 | 202,014 | +64,493 | 0.01% | 1,065,000 |
| 2019-07-12 | 2019-07-10 | 5.293 | 137,521 | +107,171 | 0.00% | 727,898 |
| 2019-07-11 | 2019-07-09 | 5.282 | 30,350 | +15,175 | 0.00% | 160,322 |
| 2019-07-05 | 2019-07-03 | 5.409 | 15,175 | -1,897 | 0.00% | 82,081 |
| 2019-07-04 | 2019-07-02 | 5.325 | 17,072 | +949 | 0.00% | 90,902 |
| 2019-07-02 | 2019-06-27 | 5.198 | 16,123 | -361,349 | 0.00% | 83,809 |
| 2019-06-27 | 2019-06-25 | 5.124 | 377,472 | -49,318 | 0.01% | 1,934,278 |
| 2019-06-26 | 2019-06-24 | 5.156 | 426,790 | -242,797 | 0.01% | 2,200,499 |
| 2019-06-25 | 2019-06-21 | 5.114 | 669,587 | +406,874 | 0.02% | 3,424,102 |
| 2019-06-24 | 2019-06-20 | 5.124 | 262,713 | -251,332 | 0.01% | 1,346,219 |
| 2019-06-21 | 2019-06-19 | 5.114 | 514,045 | +262,713 | 0.01% | 2,628,699 |
| 2019-06-20 | 2019-06-18 | 5.103 | 251,332 | -36,040 | 0.01% | 1,282,600 |
| 2019-06-19 | 2019-06-17 | 5.114 | 287,372 | -208,653 | 0.01% | 1,469,549 |
| 2019-06-18 | 2019-06-14 | 5.145 | 496,025 | -85,358 | 0.01% | 2,552,239 |
| 2019-06-17 | 2019-06-13 | 5.156 | 581,383 | -186,840 | 0.01% | 2,997,569 |
| 2019-06-14 | 2019-06-12 | 5.124 | 768,223 | -113,810 | 0.02% | 3,936,603 |
| 2019-06-13 | 2019-06-11 | 5.188 | 882,033 | -426,791 | 0.02% | 4,575,599 |
| 2019-06-12 | 2019-06-10 | 5.124 | 1,308,824 | -298,753 | 0.03% | 6,706,802 |
| 2019-06-11 | 2019-06-06 | 4.966 | 1,607,577 | -86,306 | 0.04% | 7,983,451 |
| 2019-06-10 | 2019-06-05 | 4.966 | 1,693,883 | +40,782 | 0.04% | 8,412,059 |
| 2019-06-06 | 2019-06-04 | 4.956 | 1,653,101 | +99,584 | 0.04% | 8,192,100 |
| 2019-06-05 | 2019-06-03 | 4.935 | 1,553,517 | +28,453 | 0.04% | 7,665,842 |
| 2019-06-04 | 2019-05-31 | 4.966 | 1,525,064 | +72,080 | 0.04% | 7,573,680 |
| 2019-06-03 | 2019-05-30 | 4.987 | 1,452,984 | -126,140 | 0.04% | 7,246,361 |
| 2019-05-31 | 2019-05-29 | 4.987 | 1,579,124 | +17,072 | 0.04% | 7,875,450 |
| 2019-05-29 | 2019-05-27 | 5.224 | 1,562,052 | -11,382 | 0.04% | 8,160,617 |
| 2019-05-28 | 2019-05-24 | 5.203 | 1,573,434 | +49,170 | 0.04% | 8,185,830 |
| 2019-05-24 | 2019-05-22 | 5.290 | 1,524,264 | +14,701 | 0.04% | 8,062,742 |
| 2019-05-23 | 2019-05-21 | 5.279 | 1,509,563 | +757,078 | 0.04% | 7,968,549 |
| 2019-05-22 | 2019-05-20 | 5.311 | 752,485 | -3,675 | 0.02% | 3,996,722 |
| 2019-05-21 | 2019-05-17 | 5.453 | 756,160 | -43,183 | 0.02% | 4,123,231 |
| 2019-05-20 | 2019-05-16 | 5.464 | 799,343 | +7,351 | 0.02% | 4,367,402 |
| 2019-05-17 | 2019-05-15 | 5.442 | 791,992 | +12,863 | 0.02% | 4,309,998 |
| 2019-05-16 | 2019-05-14 | 5.442 | 779,129 | +13,781 | 0.02% | 4,239,998 |
| 2019-05-15 | 2019-05-10 | 5.605 | 765,348 | +259,098 | 0.02% | 4,289,952 |
| 2019-05-14 | 2019-05-09 | 5.583 | 506,250 | -23,889 | 0.01% | 2,826,628 |
| 2019-05-10 | 2019-05-08 | 5.681 | 530,139 | +43,183 | 0.01% | 3,011,942 |
| 2019-05-09 | 2019-05-07 | 5.736 | 486,956 | +153,437 | 0.01% | 2,793,101 |
| 2019-05-08 | 2019-05-06 | 5.703 | 333,519 | +163,544 | 0.01% | 1,902,121 |
| 2019-05-07 | 2019-05-03 | 5.910 | 169,975 | +152,518 | 0.00% | 1,004,549 |
| 2019-05-06 | 2019-05-02 | 5.943 | 17,457 | -15,619 | 0.00% | 103,741 |
| 2019-05-03 | 2019-04-30 | 5.888 | 33,076 | -433,667 | 0.00% | 194,759 |
| 2019-05-02 | 2019-04-29 | 5.812 | 466,743 | -475,011 | 0.01% | 2,712,722 |
| 2019-04-30 | 2019-04-26 | 5.758 | 941,754 | +30,320 | 0.02% | 5,422,249 |
| 2019-04-29 | 2019-04-25 | 5.714 | 911,434 | -214,077 | 0.02% | 5,207,998 |
| 2019-04-26 | 2019-04-24 | 5.747 | 1,125,511 | +19,294 | 0.03% | 6,467,999 |
| 2019-04-25 | 2019-04-23 | 5.736 | 1,106,217 | +34,914 | 0.03% | 6,345,082 |
| 2019-04-24 | 2019-04-18 | 5.790 | 1,071,303 | +26,645 | 0.03% | 6,203,121 |
| 2019-04-23 | 2019-04-17 | 5.790 | 1,044,658 | -6,432 | 0.03% | 6,048,839 |
| 2019-04-18 | 2019-04-16 | 5.823 | 1,051,090 | -238,884 | 0.03% | 6,120,402 |
| 2019-04-17 | 2019-04-15 | 5.812 | 1,289,974 | -10,106 | 0.03% | 7,497,362 |
| 2019-04-16 | 2019-04-12 | 5.801 | 1,300,080 | -250,828 | 0.03% | 7,541,949 |
| 2019-04-15 | 2019-04-11 | 5.747 | 1,550,908 | +40,426 | 0.04% | 8,912,637 |
| 2019-04-12 | 2019-04-10 | 5.823 | 1,510,482 | -16,538 | 0.04% | 8,795,400 |
| 2019-04-11 | 2019-04-09 | 5.812 | 1,527,020 | -13,782 | 0.04% | 8,875,080 |
| 2019-04-10 | 2019-04-08 | 5.779 | 1,540,802 | +67,071 | 0.04% | 8,904,871 |
| 2019-04-09 | 2019-04-04 | 5.823 | 1,473,731 | +33,077 | 0.04% | 8,581,403 |
| 2019-04-08 | 2019-04-03 | 5.910 | 1,440,654 | +263,691 | 0.04% | 8,514,238 |
| 2019-04-04 | 2019-04-02 | 5.954 | 1,176,963 | +153,437 | 0.03% | 7,007,069 |
| 2019-04-03 | 2019-04-01 | 6.008 | 1,023,526 | +40,426 | 0.03% | 6,149,280 |
| 2019-04-02 | 2019-03-29 | 5.943 | 983,100 | -539,326 | 0.03% | 5,842,203 |
| 2019-04-01 | 2019-03-28 | 5.899 | 1,522,426 | -32,158 | 0.04% | 8,980,939 |
| 2019-03-29 | 2019-03-27 | 5.910 | 1,554,584 | +6,432 | 0.04% | 9,187,562 |
| 2019-03-28 | 2019-03-26 | 5.954 | 1,548,152 | +3,675 | 0.04% | 9,216,949 |
| 2019-03-27 | 2019-03-25 | 5.747 | 1,544,477 | +13,782 | 0.04% | 8,875,680 |
| 2019-03-26 | 2019-03-22 | 5.616 | 1,530,695 | +79,934 | 0.04% | 8,596,559 |
| 2019-03-25 | 2019-03-21 | 5.638 | 1,450,761 | -101,985 | 0.04% | 8,179,220 |
| 2019-03-22 | 2019-03-20 | 5.486 | 1,552,746 | +56,046 | 0.04% | 8,517,600 |
| 2019-03-21 | 2019-03-19 | 5.475 | 1,496,700 | -31,239 | 0.04% | 8,193,869 |
| 2019-03-20 | 2019-03-18 | 5.529 | 1,527,939 | +267,366 | 0.04% | 8,448,041 |
| 2019-03-19 | 2019-03-15 | 5.507 | 1,260,573 | -225,102 | 0.03% | 6,942,323 |
| 2019-03-18 | 2019-03-14 | 5.290 | 1,485,675 | -18,375 | 0.04% | 7,858,621 |
| 2019-03-15 | 2019-03-13 | 5.322 | 1,504,050 | -44,102 | 0.04% | 8,004,928 |
| 2019-03-14 | 2019-03-12 | 5.322 | 1,548,152 | -4,594 | 0.04% | 8,239,649 |
| 2019-03-13 | 2019-03-11 | 5.311 | 1,552,746 | +73,503 | 0.04% | 8,247,200 |
| 2019-03-12 | 2019-03-08 | 5.409 | 1,479,243 | -10,107 | 0.04% | 8,001,699 |
| 2019-03-11 | 2019-03-07 | 5.518 | 1,489,350 | -64,315 | 0.04% | 8,218,471 |
| 2019-03-08 | 2019-03-06 | 5.671 | 1,553,665 | +50,533 | 0.04% | 8,810,111 |
| 2019-03-07 | 2019-03-05 | 5.660 | 1,503,132 | +23,889 | 0.04% | 8,507,202 |
| 2019-03-06 | 2019-03-04 | 5.768 | 1,479,243 | +588,022 | 0.04% | 8,532,999 |
| 2019-03-05 | 2019-03-01 | 6.051 | 891,221 | +179,163 | 0.02% | 5,393,199 |
| 2019-03-04 | 2019-02-28 | 6.041 | 712,058 | +292,173 | 0.02% | 4,301,249 |
| 2019-03-01 | 2019-02-27 | 6.041 | 419,885 | +106,579 | 0.01% | 2,536,353 |
| 2019-02-28 | 2019-02-26 | 6.073 | 313,306 | +292,174 | 0.01% | 1,902,783 |
| 2019-02-27 | 2019-02-25 | 6.149 | 21,132 | -50,533 | 0.00% | 129,950 |
| 2019-02-26 | 2019-02-22 | 6.106 | 71,665 | +7,350 | 0.00% | 437,579 |
| 2019-02-25 | 2019-02-21 | 6.095 | 64,315 | -103,823 | 0.00% | 392,000 |
| 2019-02-22 | 2019-02-20 | 6.051 | 168,138 | +147,006 | 0.00% | 1,017,482 |
| 2019-02-21 | 2019-02-19 | 5.975 | 21,132 | -82,691 | 0.00% | 126,270 |
| 2019-02-20 | 2019-02-18 | 5.964 | 103,823 | +69,828 | 0.00% | 619,242 |
| 2019-02-19 | 2019-02-15 | 5.986 | 33,995 | -130,467 | 0.00% | 203,500 |
| 2019-02-18 | 2019-02-14 | 6.051 | 164,462 | +143,330 | 0.00% | 995,237 |
| 2019-02-15 | 2019-02-13 | 6.041 | 21,132 | -85,447 | 0.00% | 127,650 |
| 2019-02-14 | 2019-02-12 | 6.019 | 106,579 | -242,559 | 0.00% | 641,480 |
| 2019-02-13 | 2019-02-11 | 6.041 | 349,138 | -63,396 | 0.01% | 2,108,999 |
| 2019-02-12 | 2019-02-08 | 6.008 | 412,534 | -283,905 | 0.01% | 2,478,478 |
| 2019-02-11 | 2019-02-04 | 5.910 | 696,439 | -389,564 | 0.02% | 4,115,941 |
| 2019-02-08 | 2019-01-31 | 5.845 | 1,086,003 | +66,152 | 0.03% | 6,347,337 |
| 2019-02-01 | 2019-01-30 | 5.790 | 1,019,851 | -132,305 | 0.03% | 5,905,200 |
| 2019-01-31 | 2019-01-29 | 5.703 | 1,152,156 | +16,538 | 0.03% | 6,570,960 |
| 2019-01-30 | 2019-01-28 | 5.714 | 1,135,618 | -12,863 | 0.03% | 6,489,001 |
| 2019-01-28 | 2019-01-24 | 5.692 | 1,148,481 | -203,051 | 0.03% | 6,537,501 |
| 2019-01-25 | 2019-01-23 | 5.594 | 1,351,532 | +10,106 | 0.04% | 7,560,939 |
| 2019-01-24 | 2019-01-22 | 5.594 | 1,341,426 | +15,620 | 0.04% | 7,504,402 |
| 2019-01-23 | 2019-01-21 | 5.551 | 1,325,806 | +75,340 | 0.03% | 7,359,299 |
| 2019-01-22 | 2019-01-18 | 5.518 | 1,250,466 | +32,158 | 0.03% | 6,900,271 |
| 2019-01-21 | 2019-01-17 | 5.464 | 1,218,308 | +77,177 | 0.03% | 6,656,518 |
| 2019-01-18 | 2019-01-16 | 5.551 | 1,141,131 | +1,838 | 0.03% | 6,334,203 |
| 2019-01-17 | 2019-01-15 | 5.496 | 1,139,293 | -191,107 | 0.03% | 6,262,000 |
| 2019-01-16 | 2019-01-14 | 5.442 | 1,330,400 | -8,269 | 0.04% | 7,239,999 |
| 2019-01-15 | 2019-01-11 | 5.420 | 1,338,669 | +110,254 | 0.04% | 7,255,859 |
| 2019-01-14 | 2019-01-10 | 5.377 | 1,228,415 | +56,046 | 0.03% | 6,604,780 |
| 2019-01-11 | 2019-01-09 | 5.409 | 1,172,369 | -85,447 | 0.03% | 6,341,719 |
| 2019-01-10 | 2019-01-08 | 5.377 | 1,257,816 | +111,173 | 0.03% | 6,762,859 |
| 2019-01-09 | 2019-01-07 | 5.442 | 1,146,643 | +43,183 | 0.03% | 6,239,999 |
| 2019-01-08 | 2019-01-04 | 5.431 | 1,103,460 | -172,732 | 0.03% | 5,992,988 |
| 2019-01-07 | 2019-01-03 | 5.344 | 1,276,192 | +173,650 | 0.03% | 6,819,991 |
| 2019-01-04 | 2019-01-02 | 5.464 | 1,102,542 | -341,787 | 0.03% | 6,024,002 |
| 2019-01-03 | 2018-12-31 | 5.573 | 1,444,329 | +56,045 | 0.04% | 8,048,638 |
| 2019-01-02 | 2018-12-27 | 5.355 | 1,388,284 | -41,345 | 0.04% | 7,434,122 |
| 2018-12-28 | 2018-12-24 | 5.398 | 1,429,629 | -144,249 | 0.04% | 7,717,761 |
| 2018-12-27 | 2018-12-20 | 5.507 | 1,573,878 | +12,863 | 0.04% | 8,667,780 |
| 2018-12-21 | 2018-12-19 | 5.518 | 1,561,015 | +378,539 | 0.04% | 8,613,929 |
| 2018-12-20 | 2018-12-18 | 5.486 | 1,182,476 | +401,509 | 0.03% | 6,486,481 |
| 2018-12-19 | 2018-12-17 | 5.562 | 780,967 | +147,924 | 0.02% | 4,343,500 |
| 2018-12-18 | 2018-12-14 | 5.573 | 633,043 | +6,432 | 0.02% | 3,527,682 |
| 2018-12-17 | 2018-12-13 | 5.583 | 626,611 | +102,904 | 0.02% | 3,498,659 |
| 2018-12-14 | 2018-12-12 | 5.431 | 523,707 | +228,777 | 0.01% | 2,844,299 |
| 2018-12-13 | 2018-12-11 | 5.355 | 294,930 | -1,032,714 | 0.01% | 1,579,321 |
| 2018-12-12 | 2018-12-10 | 5.268 | 1,327,644 | +38,589 | 0.04% | 6,993,801 |
| 2018-12-11 | 2018-12-07 | 5.355 | 1,289,055 | -167,219 | 0.03% | 6,902,761 |
| 2018-12-10 | 2018-12-06 | 5.322 | 1,456,274 | +387,727 | 0.04% | 7,750,652 |
| 2018-12-07 | 2018-12-05 | 5.442 | 1,068,547 | -472,255 | 0.03% | 5,815,003 |
| 2018-12-06 | 2018-12-04 | 5.442 | 1,540,802 | +698,276 | 0.04% | 8,385,001 |
| 2018-12-05 | 2018-12-03 | 5.486 | 842,526 | +95,554 | 0.02% | 4,621,683 |
| 2018-12-04 | 2018-11-30 | 5.388 | 746,972 | -491,550 | 0.02% | 4,024,351 |
| 2018-12-03 | 2018-11-29 | 5.388 | 1,238,522 | +42,264 | 0.03% | 6,672,602 |
| 2018-11-30 | 2018-11-28 | 5.355 | 1,196,258 | +111,173 | 0.03% | 6,405,842 |
| 2018-11-29 | 2018-11-27 | 5.290 | 1,085,085 | -305,036 | 0.03% | 5,739,662 |
| 2018-11-28 | 2018-11-26 | 5.257 | 1,390,121 | +518,194 | 0.04% | 7,307,789 |
| 2018-11-27 | 2018-11-23 | 5.213 | 871,927 | -158,031 | 0.02% | 4,545,712 |
| 2018-11-26 | 2018-11-22 | 5.311 | 1,029,958 | +219,590 | 0.03% | 5,470,482 |
| 2018-11-23 | 2018-11-21 | 5.333 | 810,368 | -535,651 | 0.02% | 4,321,800 |
| 2018-11-22 | 2018-11-20 | 5.322 | 1,346,019 | +113,010 | 0.04% | 7,163,847 |
| 2018-11-21 | 2018-11-19 | 5.333 | 1,233,009 | +311,468 | 0.03% | 6,575,800 |
| 2018-11-20 | 2018-11-16 | 5.311 | 921,541 | -480,524 | 0.02% | 4,894,640 |
| 2018-11-19 | 2018-11-15 | 5.300 | 1,402,065 | -126,793 | 0.04% | 7,431,618 |
| 2018-11-16 | 2018-11-14 | 5.279 | 1,528,858 | +144,250 | 0.04% | 8,070,402 |
| 2018-11-15 | 2018-11-13 | 5.246 | 1,384,608 | -64,315 | 0.04% | 7,263,738 |
| 2018-11-14 | 2018-11-12 | 5.279 | 1,448,923 | +37,670 | 0.04% | 7,648,448 |
| 2018-11-13 | 2018-11-09 | 5.257 | 1,411,253 | +30,320 | 0.04% | 7,418,879 |
| 2018-11-12 | 2018-11-08 | 5.322 | 1,380,933 | +1,837 | 0.04% | 7,349,668 |
| 2018-11-09 | 2018-11-07 | 5.290 | 1,379,096 | +140,574 | 0.04% | 7,294,861 |
| 2018-11-08 | 2018-11-06 | 5.279 | 1,238,522 | -443,773 | 0.03% | 6,537,802 |
| 2018-11-07 | 2018-11-05 | 5.246 | 1,682,295 | +13,782 | 0.04% | 8,825,422 |
| 2018-11-06 | 2018-11-02 | 5.333 | 1,668,513 | +249,910 | 0.04% | 8,898,401 |
| 2018-11-05 | 2018-11-01 | 5.311 | 1,418,603 | +168,137 | 0.04% | 7,534,717 |
| 2018-11-02 | 2018-10-31 | 5.159 | 1,250,466 | -173,650 | 0.03% | 6,451,141 |
| 2018-11-01 | 2018-10-30 | 5.072 | 1,424,116 | +173,650 | 0.04% | 7,222,999 |
| 2018-10-31 | 2018-10-29 | 5.094 | 1,250,466 | +67,990 | 0.03% | 6,369,481 |
| 2018-10-30 | 2018-10-26 | 5.105 | 1,182,476 | +120,361 | 0.03% | 6,036,031 |
| 2018-10-29 | 2018-10-25 | 5.105 | 1,062,115 | +73,503 | 0.03% | 5,421,640 |
| 2018-10-26 | 2018-10-24 | 4.985 | 988,612 | +219,589 | 0.03% | 4,928,079 |
| 2018-10-25 | 2018-10-23 | 4.974 | 769,023 | +214,996 | 0.02% | 3,825,091 |
| 2018-10-24 | 2018-10-22 | 5.181 | 554,027 | +24,807 | 0.01% | 2,870,279 |
| 2018-10-23 | 2018-10-19 | 5.007 | 529,220 | -1,018,932 | 0.01% | 2,649,600 |
| 2018-10-22 | 2018-10-18 | 4.778 | 1,548,152 | +37,670 | 0.04% | 7,397,149 |
| 2018-10-19 | 2018-10-16 | 4.800 | 1,510,482 | +77,178 | 0.04% | 7,250,040 |
| 2018-10-18 | 2018-10-15 | 4.800 | 1,433,304 | +85,447 | 0.04% | 6,879,600 |
| 2018-10-16 | 2018-10-12 | 4.832 | 1,347,857 | +56,046 | 0.04% | 6,513,480 |
| 2018-10-15 | 2018-10-11 | 4.680 | 1,291,811 | +208,564 | 0.03% | 6,045,799 |
| 2018-10-12 | 2018-10-10 | 4.832 | 1,083,247 | +32,157 | 0.03% | 5,234,760 |
| 2018-10-11 | 2018-10-09 | 4.832 | 1,051,090 | +310,550 | 0.03% | 5,079,362 |
| 2018-10-10 | 2018-10-08 | 4.822 | 740,540 | +503,494 | 0.02% | 3,570,578 |
| 2018-10-09 | 2018-10-05 | 4.909 | 237,046 | +72,584 | 0.01% | 1,163,578 |
| 2018-10-08 | 2018-10-04 | 4.843 | 164,462 | -469,499 | 0.00% | 796,548 |
| 2018-10-05 | 2018-10-03 | 4.854 | 633,961 | -860,902 | 0.02% | 3,077,398 |
| 2018-10-04 | 2018-10-02 | 4.626 | 1,494,863 | +97,392 | 0.04% | 6,914,752 |
| 2018-10-03 | 2018-09-28 | 4.637 | 1,397,471 | +56,964 | 0.04% | 6,479,458 |
| 2018-10-02 | 2018-09-27 | 4.669 | 1,340,507 | +202,133 | 0.04% | 6,259,111 |
| 2018-09-28 | 2018-09-26 | 4.680 | 1,138,374 | -522,789 | 0.03% | 5,327,699 |
| 2018-09-27 | 2018-09-24 | 4.669 | 1,661,163 | -22,969 | 0.04% | 7,756,322 |
| 2018-09-26 | 2018-09-21 | 4.669 | 1,684,132 | +298,605 | 0.04% | 7,863,569 |
| 2018-09-24 | 2018-09-20 | 4.887 | 1,385,527 | -319,737 | 0.04% | 6,770,919 |
| 2018-09-21 | 2018-09-19 | 4.876 | 1,705,264 | +54,208 | 0.05% | 8,314,879 |
| 2018-09-20 | 2018-09-18 | 4.778 | 1,651,056 | +12,863 | 0.04% | 7,888,830 |
| 2018-09-19 | 2018-09-17 | 4.767 | 1,638,193 | +32,157 | 0.04% | 7,809,540 |
| 2018-09-18 | 2018-09-14 | 4.800 | 1,606,036 | +233,372 | 0.04% | 7,708,682 |
| 2018-09-17 | 2018-09-13 | 4.800 | 1,372,664 | -270,123 | 0.04% | 6,588,539 |
| 2018-09-14 | 2018-09-12 | 4.789 | 1,642,787 | -11,025 | 0.04% | 7,867,200 |
| 2018-09-13 | 2018-09-11 | 4.822 | 1,653,812 | +43,183 | 0.04% | 7,973,998 |
| 2018-09-12 | 2018-09-10 | 4.843 | 1,610,629 | +12,863 | 0.04% | 7,800,848 |
| 2018-09-11 | 2018-09-07 | 4.898 | 1,597,766 | +107,497 | 0.04% | 7,825,498 |
| 2018-09-10 | 2018-09-06 | 4.920 | 1,490,269 | -200,295 | 0.04% | 7,331,442 |
| 2018-09-07 | 2018-09-05 | 4.974 | 1,690,564 | +1,015,257 | 0.04% | 8,408,801 |
| 2018-09-06 | 2018-09-04 | 5.039 | 675,307 | +510,845 | 0.02% | 3,403,051 |
| 2018-09-05 | 2018-09-03 | 4.930 | 164,462 | -994,125 | 0.00% | 810,868 |
| 2018-09-04 | 2018-08-31 | 4.952 | 1,158,587 | -188,351 | 0.03% | 5,737,548 |
| 2018-09-03 | 2018-08-30 | 4.963 | 1,346,938 | -151,600 | 0.04% | 6,684,959 |
| 2018-08-31 | 2018-08-29 | 5.050 | 1,498,538 | -55,127 | 0.04% | 7,567,841 |
| 2018-08-30 | 2018-08-28 | 5.050 | 1,553,665 | -180,082 | 0.04% | 7,846,241 |
| 2018-08-29 | 2018-08-27 | 5.039 | 1,733,747 | +239,803 | 0.05% | 8,736,812 |
| 2018-08-28 | 2018-08-24 | 4.930 | 1,493,944 | -261,853 | 0.04% | 7,365,781 |
| 2018-08-27 | 2018-08-23 | 4.996 | 1,755,797 | +2,756 | 0.05% | 8,771,488 |
| 2018-08-24 | 2018-08-22 | 5.007 | 1,753,041 | +169,056 | 0.05% | 8,776,800 |
| 2018-08-23 | 2018-08-21 | 5.007 | 1,583,985 | -107,498 | 0.04% | 7,930,401 |
| 2018-08-22 | 2018-08-20 | 4.854 | 1,691,483 | +26,645 | 0.04% | 8,210,862 |
| 2018-08-21 | 2018-08-17 | 4.822 | 1,664,838 | -108,416 | 0.04% | 8,027,161 |
| 2018-08-20 | 2018-08-16 | 4.811 | 1,773,254 | +3,675 | 0.05% | 8,530,598 |
| 2018-08-17 | 2018-08-15 | 4.865 | 1,769,579 | +56,046 | 0.05% | 8,609,219 |
| 2018-08-16 | 2018-08-14 | 5.028 | 1,713,533 | -38,589 | 0.05% | 8,616,298 |
| 2018-08-15 | 2018-08-13 | 5.105 | 1,752,122 | -4,594 | 0.05% | 8,943,828 |
| 2018-08-14 | 2018-08-10 | 5.213 | 1,756,716 | +191,107 | 0.05% | 9,158,479 |
| 2018-08-13 | 2018-08-09 | 5.203 | 1,565,609 | +113,010 | 0.04% | 8,145,120 |
| 2018-08-10 | 2018-08-08 | 5.094 | 1,452,599 | -69,827 | 0.04% | 7,399,083 |
| 2018-08-09 | 2018-08-07 | 5.072 | 1,522,426 | +133,224 | 0.04% | 7,721,619 |
| 2018-08-08 | 2018-08-06 | 4.974 | 1,389,202 | +10,106 | 0.04% | 6,909,838 |
| 2018-08-07 | 2018-08-03 | 4.963 | 1,379,096 | +328,925 | 0.04% | 6,844,561 |
| 2018-08-06 | 2018-08-02 | 5.007 | 1,050,171 | +50,533 | 0.03% | 5,257,801 |
| 2018-08-03 | 2018-08-01 | 5.105 | 999,638 | +1,838 | 0.03% | 5,102,722 |
| 2018-08-02 | 2018-07-31 | 5.213 | 997,800 | +735,028 | 0.03% | 5,201,939 |
| 2018-08-01 | 2018-07-30 | 5.257 | 262,772 | -178,245 | 0.01% | 1,381,378 |
| 2018-07-31 | 2018-07-27 | 5.290 | 441,017 | +254,504 | 0.01% | 2,332,802 |
| 2018-07-30 | 2018-07-26 | 5.257 | 186,513 | -293,093 | 0.00% | 980,489 |
| 2018-07-27 | 2018-07-25 | 5.268 | 479,606 | -903,165 | 0.01% | 2,526,482 |
| 2018-07-26 | 2018-07-24 | 5.257 | 1,382,771 | -1,837 | 0.04% | 7,269,151 |
| 2018-07-25 | 2018-07-23 | 4.985 | 1,384,608 | -302,281 | 0.04% | 6,902,058 |
| 2018-07-24 | 2018-07-20 | 4.941 | 1,686,889 | -7,350 | 0.04% | 8,335,442 |
| 2018-07-23 | 2018-07-19 | 4.887 | 1,694,239 | +229,696 | 0.04% | 8,279,561 |
| 2018-07-20 | 2018-07-18 | 4.909 | 1,464,543 | +113,011 | 0.04% | 7,188,941 |
| 2018-07-19 | 2018-07-17 | 4.930 | 1,351,532 | +71,665 | 0.04% | 6,663,629 |
| 2018-07-18 | 2018-07-16 | 4.952 | 1,279,867 | -440,098 | 0.03% | 6,338,150 |
| 2018-07-17 | 2018-07-13 | 4.952 | 1,719,965 | +271,960 | 0.05% | 8,517,601 |
| 2018-07-16 | 2018-07-12 | 4.952 | 1,448,005 | -205,807 | 0.04% | 7,170,802 |
| 2018-07-13 | 2018-07-11 | 4.843 | 1,653,812 | -78,097 | 0.04% | 8,009,998 |
| 2018-07-12 | 2018-07-10 | 4.843 | 1,731,909 | +82,691 | 0.05% | 8,388,250 |
| 2018-07-11 | 2018-07-09 | 4.996 | 1,649,218 | -79,935 | 0.04% | 8,239,048 |
| 2018-07-10 | 2018-07-06 | 4.974 | 1,729,153 | +387,727 | 0.05% | 8,600,742 |
| 2018-07-09 | 2018-07-05 | 5.007 | 1,341,426 | +136,899 | 0.04% | 6,716,002 |
| 2018-07-06 | 2018-07-04 | 4.996 | 1,204,527 | -452,960 | 0.03% | 6,017,492 |
| 2018-07-05 | 2018-07-03 | 5.028 | 1,657,487 | +117,604 | 0.04% | 8,334,478 |
| 2018-07-04 | 2018-06-29 | 5.159 | 1,539,883 | -31,239 | 0.04% | 7,944,240 |
| 2018-07-03 | 2018-06-28 | 4.909 | 1,571,122 | -39,507 | 0.04% | 7,712,101 |
| 2018-06-29 | 2018-06-27 | 4.996 | 1,610,629 | -86,366 | 0.04% | 8,046,268 |
| 2018-06-28 | 2018-06-26 | 5.072 | 1,696,995 | -19,295 | 0.04% | 8,607,019 |
| 2018-06-27 | 2018-06-25 | 5.257 | 1,716,290 | +191,108 | 0.05% | 9,022,442 |
| 2018-06-26 | 2018-06-22 | 5.475 | 1,525,182 | +394,158 | 0.04% | 8,349,797 |
| 2018-06-25 | 2018-06-21 | 5.486 | 1,131,024 | -88,203 | 0.03% | 6,204,241 |
| 2018-06-22 | 2018-06-20 | 5.540 | 1,219,227 | -264,610 | 0.03% | 6,754,429 |
| 2018-06-21 | 2018-06-19 | 5.442 | 1,483,837 | -190,189 | 0.04% | 8,074,999 |
| 2018-06-20 | 2018-06-15 | 5.638 | 1,674,026 | +919 | 0.04% | 9,437,962 |
| 2018-06-19 | 2018-06-14 | 5.747 | 1,673,107 | +5,513 | 0.04% | 9,614,881 |
| 2018-06-15 | 2018-06-13 | 5.812 | 1,667,594 | +628,449 | 0.04% | 9,692,099 |
| 2018-06-14 | 2018-06-12 | 5.921 | 1,039,145 | +167,218 | 0.03% | 6,152,638 |
| 2018-06-13 | 2018-06-11 | 5.943 | 871,927 | -396,915 | 0.02% | 5,181,542 |
| 2018-06-12 | 2018-06-08 | 5.899 | 1,268,842 | +13,782 | 0.03% | 7,485,022 |
| 2018-06-11 | 2018-06-07 | 5.877 | 1,255,060 | +236,128 | 0.03% | 7,376,401 |
| 2018-06-08 | 2018-06-06 | 5.932 | 1,018,932 | +66,152 | 0.03% | 6,044,049 |
| 2018-06-07 | 2018-06-05 | 5.921 | 952,780 | +18,376 | 0.03% | 5,641,282 |
| 2018-06-06 | 2018-06-04 | 6.084 | 934,404 | -393,240 | 0.02% | 5,685,030 |
| 2018-06-05 | 2018-06-01 | 5.344 | 1,327,644 | +67,990 | 0.04% | 7,094,951 |
| 2018-06-04 | 2018-05-31 | 5.455 | 1,259,654 | -347,300 | 0.03% | 6,871,562 |
| 2018-06-01 | 2018-05-30 | 5.377 | 1,606,954 | +262,246 | 0.04% | 8,641,149 |
| 2018-05-31 | 2018-05-29 | 5.433 | 1,344,708 | +295,224 | 0.04% | 7,305,661 |
| 2018-05-30 | 2018-05-28 | 5.466 | 1,049,484 | +985,579 | 0.03% | 5,736,720 |
| 2018-05-29 | 2018-05-25 | 5.522 | 63,905 | -933,375 | 0.00% | 352,869 |
| 2018-05-28 | 2018-05-24 | 5.444 | 997,280 | +648,052 | 0.03% | 5,429,201 |
| 2018-05-25 | 2018-05-23 | 5.488 | 349,228 | -36,903 | 0.01% | 1,916,720 |
| 2018-05-24 | 2018-05-21 | 5.377 | 386,131 | -396,932 | 0.01% | 2,076,360 |
| 2018-05-23 | 2018-05-18 | 5.355 | 783,063 | +353,729 | 0.02% | 4,193,401 |
| 2018-05-21 | 2018-05-17 | 5.333 | 429,334 | -483,339 | 0.01% | 2,289,598 |
| 2018-05-18 | 2018-05-16 | 5.333 | 912,673 | -512,141 | 0.02% | 4,867,199 |
| 2018-05-17 | 2018-05-15 | 5.322 | 1,424,814 | +151,212 | 0.04% | 7,582,569 |
| 2018-05-16 | 2018-05-14 | 5.466 | 1,273,602 | +189,015 | 0.03% | 6,961,800 |
| 2018-05-15 | 2018-05-11 | 5.400 | 1,084,587 | -331,226 | 0.03% | 5,856,301 |
| 2018-05-14 | 2018-05-10 | 5.388 | 1,415,813 | +497,739 | 0.04% | 7,629,048 |
| 2018-05-11 | 2018-05-09 | 5.444 | 918,074 | +63,906 | 0.02% | 4,998,002 |
| 2018-05-10 | 2018-05-08 | 5.433 | 854,168 | +99,908 | 0.02% | 4,640,608 |
| 2018-05-09 | 2018-05-07 | 5.355 | 754,260 | -9,001 | 0.02% | 4,039,158 |
| 2018-05-08 | 2018-05-04 | 5.322 | 763,261 | +521,142 | 0.02% | 4,061,919 |
| 2018-05-07 | 2018-05-03 | 5.411 | 242,119 | -77,407 | 0.01% | 1,310,028 |
| 2018-05-04 | 2018-05-02 | 5.477 | 319,526 | +117,010 | 0.01% | 1,750,152 |
| 2018-05-03 | 2018-04-30 | 5.488 | 202,516 | +119,709 | 0.01% | 1,111,499 |
| 2018-05-02 | 2018-04-27 | 5.466 | 82,807 | -80,106 | 0.00% | 452,642 |
| 2018-04-30 | 2018-04-26 | 5.377 | 162,913 | +80,106 | 0.00% | 876,040 |
| 2018-04-06 | 2018-04-03 | 5.344 | 82,807 | -900 | 0.00% | 442,522 |
| 2018-03-22 | 2018-03-20 | 5.711 | 83,707 | -32,402 | 0.00% | 478,022 |
| 2018-03-21 | 2018-03-19 | 5.488 | 116,109 | -1,800 | 0.00% | 637,258 |
| 2018-03-13 | 2018-03-09 | 5.222 | 117,909 | -9,001 | 0.00% | 615,698 |
| 2018-03-05 | 2018-03-01 | 5.188 | 126,910 | +25,202 | 0.00% | 658,469 |
| 2018-02-26 | 2018-02-22 | 5.366 | 101,708 | -4,501 | 0.00% | 545,789 |
| 2018-02-21 | 2018-02-15 | 5.233 | 106,209 | -11,700 | 0.00% | 555,783 |
| 2018-02-20 | 2018-02-13 | 5.288 | 117,909 | +11,700 | 0.00% | 623,558 |
| 2018-02-13 | 2018-02-09 | 5.255 | 106,209 | +31,503 | 0.00% | 558,143 |
| 2018-02-06 | 2018-02-02 | 5.933 | 74,706 | -12,601 | 0.00% | 443,220 |
| 2018-02-05 | 2018-02-01 | 6.066 | 87,307 | -900 | 0.00% | 529,620 |
| 2018-01-30 | 2018-01-26 | 6.155 | 88,207 | +18,901 | 0.00% | 542,920 |
| 2018-01-29 | 2018-01-25 | 6.322 | 69,306 | +39,604 | 0.00% | 438,133 |
| 2018-01-25 | 2018-01-23 | 6.755 | 29,702 | -900 | 0.00% | 200,637 |
| 2018-01-24 | 2018-01-22 | 6.711 | 30,602 | -2,701 | 0.00% | 205,357 |
| 2018-01-22 | 2018-01-18 | 5.744 | 33,303 | +9,001 | 0.00% | 191,292 |
| 2018-01-19 | 2018-01-17 | 5.222 | 24,302 | -141,311 | 0.00% | 126,900 |
| 2018-01-18 | 2018-01-16 | 4.444 | 165,613 | 0.00% | 735,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy