History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.042 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.041 0 +0
2025-10-06 2025-10-02 0.041 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.041 0 +0
2025-09-24 2025-09-22 0.041 0 +0
2025-09-23 2025-09-19 0.043 0 +0
2025-09-22 2025-09-18 0.043 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.041 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.041 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.036 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.037 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.038 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.044 0 +0
2025-08-18 2025-08-14 0.042 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.054 0 +0
2025-08-08 2025-08-06 0.054 0 +0
2025-08-07 2025-08-05 0.055 0 +0
2025-08-06 2025-08-04 0.054 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.054 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.049 0 +0
2025-07-28 2025-07-24 0.046 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.046 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.046 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.046 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.040 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.040 0 +0
2025-06-23 2025-06-19 0.040 0 +0
2025-06-20 2025-06-18 0.040 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.041 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.041 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.040 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.038 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.039 0 +0
2025-06-02 2025-05-29 0.039 0 +0
2025-05-30 2025-05-28 0.039 0 +0
2025-05-29 2025-05-27 0.039 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.038 0 +0
2025-05-26 2025-05-22 0.040 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.039 0 +0
2025-05-19 2025-05-15 0.039 0 +0
2025-05-16 2025-05-14 0.040 0 +0
2025-05-15 2025-05-13 0.039 0 +0
2025-05-14 2025-05-12 0.039 0 +0
2025-05-13 2025-05-09 0.039 0 +0
2025-05-12 2025-05-08 0.039 0 +0
2025-05-09 2025-05-07 0.042 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.043 0 +0
2025-04-30 2025-04-28 0.043 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.044 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.049 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.050 0 +0
2025-03-25 2025-03-21 0.050 0 +0
2025-03-24 2025-03-20 0.049 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.052 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.052 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.049 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.052 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.049 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.050 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.055 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.058 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.059 0 +0
2025-01-10 2025-01-08 0.059 0 +0
2025-01-09 2025-01-07 0.059 0 +0
2025-01-08 2025-01-06 0.059 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.062 0 +0
2025-01-03 2024-12-31 0.067 0 +0
2025-01-02 2024-12-27 0.071 0 +0
2024-12-30 2024-12-24 0.073 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.078 0 +0
2024-12-16 2024-12-12 0.077 0 +0
2024-12-13 2024-12-11 0.081 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.084 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.075 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.079 0 +0
2024-12-03 2024-11-29 0.078 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.076 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.075 0 +0
2024-11-26 2024-11-22 0.072 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.081 0 +0
2024-11-21 2024-11-19 0.079 0 +0
2024-11-20 2024-11-18 0.081 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.098 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.118 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.103 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.103 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.107 0 +0
2024-10-23 2024-10-21 0.110 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.126 0 +0
2024-10-17 2024-10-15 0.107 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.127 0 +0
2024-10-10 2024-10-08 0.147 0 +0
2024-10-09 2024-10-07 0.194 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.215 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.063 0 +0
2024-09-27 2024-09-25 0.056 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.053 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.049 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.049 0 +0
2024-09-12 2024-09-10 0.050 0 +0
2024-09-11 2024-09-09 0.052 0 +0
2024-09-10 2024-09-05 0.055 0 +0
2024-09-09 2024-09-04 0.055 0 +0
2024-09-05 2024-09-03 0.055 0 +0
2024-09-04 2024-09-02 0.055 0 +0
2024-09-03 2024-08-30 0.060 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.060 0 +0
2024-08-29 2024-08-27 0.060 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.063 0 +0
2024-08-19 2024-08-15 0.060 0 +0
2024-08-16 2024-08-14 0.059 0 +0
2024-08-15 2024-08-13 0.057 0 +0
2024-08-14 2024-08-12 0.060 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.056 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.051 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.057 0 +0
2024-07-26 2024-07-24 0.056 0 +0
2024-07-25 2024-07-23 0.060 0 +0
2024-07-24 2024-07-22 0.061 0 +0
2024-07-23 2024-07-19 0.059 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.061 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.064 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.065 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.071 0 +0
2024-06-27 2024-06-25 0.073 0 +0
2024-06-26 2024-06-24 0.073 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.077 0 +0
2024-06-21 2024-06-19 0.076 0 +0
2024-06-20 2024-06-18 0.073 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.081 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.093 0 +0
2024-06-07 2024-06-05 0.094 0 +0
2024-06-06 2024-06-04 0.102 0 +0
2024-06-05 2024-06-03 0.101 0 +0
2024-06-04 2024-05-31 0.104 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.098 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.084 0 +0
2024-05-27 2024-05-23 0.091 0 +0
2024-05-24 2024-05-22 0.092 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.095 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.067 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.052 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.041 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.044 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.042 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.074 0 +0
2024-03-22 2024-03-20 0.074 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.076 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.079 0 +0
2024-03-12 2024-03-08 0.078 0 +0
2024-03-11 2024-03-07 0.078 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.083 0 +0
2024-03-05 2024-03-01 0.086 0 +0
2024-03-04 2024-02-29 0.087 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.088 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.083 0 +0
2024-02-26 2024-02-22 0.082 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.078 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.074 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.075 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.076 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.081 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.087 0 +0
2024-01-26 2024-01-24 0.083 0 +0
2024-01-25 2024-01-23 0.078 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.084 0 +0
2024-01-18 2024-01-16 0.089 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.088 0 +0
2024-01-15 2024-01-11 0.091 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.094 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.093 0 +0
2024-01-04 2024-01-02 0.092 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.095 0 +0
2023-12-29 2023-12-27 0.092 0 +0
2023-12-28 2023-12-22 0.092 0 +0
2023-12-27 2023-12-21 0.097 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.097 0 +0
2023-12-20 2023-12-18 0.102 0 +0
2023-12-19 2023-12-15 0.102 0 +0
2023-12-18 2023-12-14 0.099 0 +0
2023-12-15 2023-12-13 0.096 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.094 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.097 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.097 0 +0
2023-12-06 2023-12-04 0.097 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.100 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.104 0 +0
2023-11-29 2023-11-27 0.107 0 +0
2023-11-28 2023-11-24 0.113 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.103 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.099 0 +0
2023-11-16 2023-11-14 0.095 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.103 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.101 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.103 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.098 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.102 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.103 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.117 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.135 0 +0
2023-10-11 2023-10-09 0.132 0 +0
2023-10-10 2023-10-06 0.127 0 +0
2023-10-09 2023-10-05 0.121 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.121 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.122 0 +0
2023-09-27 2023-09-25 0.128 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.138 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.144 0 +0
2023-09-19 2023-09-15 0.149 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.195 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.113 0 +0
2023-09-12 2023-09-07 0.117 0 +0
2023-09-11 2023-09-06 0.128 0 +0
2023-09-07 2023-09-05 0.090 0 +0
2023-09-06 2023-09-04 0.089 0 +0
2023-09-05 2023-08-31 0.083 0 +0
2023-09-04 2023-08-30 0.088 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.088 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.089 0 +0
2023-08-24 2023-08-22 0.092 0 +0
2023-08-23 2023-08-21 0.094 0 +0
2023-08-22 2023-08-18 0.098 0 +0
2023-08-21 2023-08-17 0.098 0 +0
2023-08-18 2023-08-16 0.098 0 +0
2023-08-17 2023-08-15 0.099 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.105 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.103 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.107 0 +0
2023-08-08 2023-08-04 0.110 0 +0
2023-08-07 2023-08-03 0.110 0 +0
2023-08-04 2023-08-02 0.113 0 +0
2023-08-03 2023-08-01 0.114 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.124 0 +0
2023-07-28 2023-07-26 0.115 0 +0
2023-07-27 2023-07-25 0.118 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.114 0 +0
2023-07-24 2023-07-20 0.114 0 +0
2023-07-21 2023-07-19 0.117 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.120 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.125 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.124 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.133 0 +0
2023-07-03 2023-06-29 0.133 0 +0
2023-06-30 2023-06-28 0.136 0 +0
2023-06-29 2023-06-27 0.135 0 +0
2023-06-28 2023-06-26 0.127 0 +0
2023-06-27 2023-06-23 0.129 0 +0
2023-06-26 2023-06-21 0.198 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.177 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.137 0 +0
2023-06-15 2023-06-13 0.136 0 +0
2023-06-14 2023-06-12 0.139 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.122 0 +0
2023-06-08 2023-06-06 0.128 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.109 0 +0
2023-06-02 2023-05-31 0.104 0 +0
2023-06-01 2023-05-30 0.112 0 +0
2023-05-31 2023-05-29 0.101 0 +0
2023-05-30 2023-05-25 0.114 0 +0
2023-05-29 2023-05-24 0.120 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.135 0 +0
2023-05-23 2023-05-19 0.135 0 +0
2023-05-22 2023-05-18 0.144 0 +0
2023-05-19 2023-05-17 0.144 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.164 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.177 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.185 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.193 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.193 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.174 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.174 0 +0
2023-04-21 2023-04-19 0.184 0 +0
2023-04-20 2023-04-18 0.195 0 +0
2023-04-19 2023-04-17 0.198 0 +0
2023-04-18 2023-04-14 0.199 0 +0
2023-04-17 2023-04-13 0.203 0 +0
2023-04-14 2023-04-12 0.216 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.192 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.223 0 +0
2023-03-30 2023-03-28 0.223 0 +0
2023-03-29 2023-03-27 0.223 0 +0
2023-03-28 2023-03-24 0.231 0 +0
2023-03-27 2023-03-23 0.248 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.320 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.330 0 +0
2023-03-07 2023-03-03 0.340 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.340 0 +0
2023-03-02 2023-02-28 0.330 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.350 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.360 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.375 0 +0
2023-02-13 2023-02-09 0.380 0 +0
2023-02-10 2023-02-08 0.375 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.405 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.425 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.405 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.445 0 +0
2023-01-06 2023-01-04 0.460 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.450 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.470 0 +0
2022-12-20 2022-12-16 0.480 0 +0
2022-12-19 2022-12-15 0.470 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.490 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.385 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.345 0 +0
2022-12-02 2022-11-30 0.335 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.330 0 +0
2022-11-29 2022-11-25 0.345 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.365 0 +0
2022-11-21 2022-11-17 0.390 0 +0
2022-11-18 2022-11-16 0.430 0 +0
2022-11-17 2022-11-15 0.385 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.295 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.245 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.230 0 +0
2022-11-07 2022-11-03 0.217 0 +0
2022-11-04 2022-11-02 0.219 0 +0
2022-11-03 2022-11-01 0.211 0 +0
2022-11-02 2022-10-31 0.209 0 +0
2022-11-01 2022-10-28 0.217 0 +0
2022-10-31 2022-10-27 0.227 0 +0
2022-10-28 2022-10-26 0.229 0 +0
2022-10-27 2022-10-25 0.227 0 +0
2022-10-26 2022-10-24 0.230 0 +0
2022-10-25 2022-10-21 0.245 0 +0
2022-10-24 2022-10-20 0.245 0 +0
2022-10-21 2022-10-19 0.245 0 +0
2022-10-20 2022-10-18 0.255 0 +0
2022-10-19 2022-10-17 0.250 0 +0
2022-10-18 2022-10-14 0.247 0 +0
2022-10-17 2022-10-13 0.239 0 +0
2022-10-14 2022-10-12 0.247 0 +0
2022-10-13 2022-10-11 0.241 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.235 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.265 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.241 0 +0
2022-09-30 2022-09-28 0.265 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.280 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.305 0 +0
2022-09-23 2022-09-21 0.305 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.335 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.335 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.365 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.365 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.365 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.400 0 +0
2022-08-23 2022-08-19 0.395 0 +0
2022-08-22 2022-08-18 0.395 0 +0
2022-08-19 2022-08-17 0.405 0 +0
2022-08-18 2022-08-16 0.410 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.405 0 +0
2022-08-12 2022-08-10 0.405 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.405 0 +0
2022-08-05 2022-08-03 0.410 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.435 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.495 0 +0
2022-07-27 2022-07-25 0.480 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.485 0 +0
2022-07-22 2022-07-20 0.475 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.530 0 +0
2022-07-15 2022-07-13 0.530 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.550 0 +0
2022-07-12 2022-07-08 0.560 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.600 0 +0
2022-06-30 2022-06-28 0.580 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.620 0 +0
2022-06-27 2022-06-23 0.650 0 +0
2022-06-24 2022-06-22 0.620 0 +0
2022-06-23 2022-06-21 0.610 0 +0
2022-06-22 2022-06-20 0.620 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.530 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.590 0 +0
2022-06-13 2022-06-09 0.580 0 +0
2022-06-10 2022-06-08 0.570 0 +0
2022-06-09 2022-06-07 0.570 0 +0
2022-06-08 2022-06-06 0.570 0 +0
2022-06-07 2022-06-02 0.580 0 +0
2022-06-06 2022-06-01 0.580 0 +0
2022-06-02 2022-05-31 0.570 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.570 0 +0
2022-05-27 2022-05-25 0.580 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.620 0 +0
2022-05-24 2022-05-20 0.610 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.610 0 +0
2022-05-19 2022-05-17 0.600 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.570 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.590 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.630 0 +0
2022-05-04 2022-04-29 0.610 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.610 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.660 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.690 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.700 0 +0
2022-04-12 2022-04-08 0.800 0 +0
2022-04-11 2022-04-07 0.770 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.650 0 +0
2022-04-04 2022-03-31 0.610 0 +0
2022-04-01 2022-03-30 0.630 0 +0
2022-03-31 2022-03-29 0.560 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.660 0 +0
2022-03-24 2022-03-22 0.650 0 +0
2022-03-23 2022-03-21 0.610 0 +0
2022-03-22 2022-03-18 0.640 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.490 0 +0
2022-03-17 2022-03-15 0.440 0 +0
2022-03-16 2022-03-14 0.520 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.580 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.630 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.630 0 +0
2022-03-03 2022-03-01 0.670 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.750 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.880 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.230 0 +0
2022-02-14 2022-02-10 3.660 0 +0
2022-02-11 2022-02-09 3.600 0 +0
2022-02-10 2022-02-08 3.620 0 +0
2022-02-09 2022-02-07 3.670 0 +0
2022-02-08 2022-02-04 3.780 0 +0
2022-02-07 2022-01-31 3.700 0 +0
2022-02-04 2022-01-27 3.670 0 +0
2022-01-28 2022-01-26 3.700 0 +0
2022-01-27 2022-01-25 3.680 0 +0
2022-01-26 2022-01-24 3.790 0 +0
2022-01-25 2022-01-21 3.810 0 +0
2022-01-24 2022-01-20 3.740 0 +0
2022-01-21 2022-01-19 3.700 0 +0
2022-01-20 2022-01-18 3.690 0 +0
2022-01-19 2022-01-17 3.840 0 +0
2022-01-18 2022-01-14 3.920 0 +0
2022-01-17 2022-01-13 3.800 0 +0
2022-01-14 2022-01-12 3.970 0 +0
2022-01-13 2022-01-11 3.950 0 +0
2022-01-12 2022-01-10 3.960 0 +0
2022-01-11 2022-01-07 3.920 0 +0
2022-01-10 2022-01-06 3.790 0 +0
2022-01-07 2022-01-05 3.710 0 +0
2022-01-06 2022-01-04 3.870 0 +0
2022-01-05 2022-01-03 3.690 0 +0
2022-01-04 2021-12-31 3.710 0 +0
2022-01-03 2021-12-29 3.680 0 +0
2021-12-30 2021-12-28 3.740 0 +0
2021-12-29 2021-12-24 3.680 0 +0
2021-12-28 2021-12-22 3.700 0 +0
2021-12-23 2021-12-21 3.740 0 +0
2021-12-22 2021-12-20 3.700 0 +0
2021-12-21 2021-12-17 3.800 0 +0
2021-12-20 2021-12-16 3.880 0 +0
2021-12-17 2021-12-15 3.770 0 +0
2021-12-16 2021-12-14 3.680 0 +0
2021-12-15 2021-12-13 3.730 0 +0
2021-12-14 2021-12-10 3.890 0 +0
2021-12-13 2021-12-09 3.930 0 +0
2021-12-10 2021-12-08 3.900 0 +0
2021-12-09 2021-12-07 3.920 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.930 0 +0
2021-12-06 2021-12-02 4.000 0 +0
2021-12-03 2021-12-01 4.150 0 +0
2021-12-02 2021-11-30 4.400 0 +0
2021-12-01 2021-11-29 4.450 0 +0
2021-11-30 2021-11-26 4.460 0 +0
2021-11-29 2021-11-25 4.510 0 +0
2021-11-26 2021-11-24 4.560 0 +0
2021-11-25 2021-11-23 4.590 0 +0
2021-11-24 2021-11-22 4.440 0 +0
2021-11-23 2021-11-19 4.450 0 +0
2021-11-22 2021-11-18 4.220 0 +0
2021-11-19 2021-11-17 4.070 0 +0
2021-11-18 2021-11-16 3.970 0 +0
2021-11-17 2021-11-15 3.920 0 +0
2021-11-16 2021-11-12 4.020 0 +0
2021-11-15 2021-11-11 3.990 0 +0
2021-11-12 2021-11-10 3.770 0 +0
2021-11-11 2021-11-09 3.570 0 +0
2021-11-10 2021-11-08 3.680 0 +0
2021-11-09 2021-11-05 3.570 0 +0
2021-11-08 2021-11-04 3.620 0 +0
2021-11-05 2021-11-03 3.780 0 +0
2021-11-04 2021-11-02 3.650 0 +0
2021-11-03 2021-11-01 3.730 0 +0
2021-11-02 2021-10-29 3.700 0 +0
2021-11-01 2021-10-28 3.680 0 +0
2021-10-29 2021-10-27 3.770 0 +0
2021-10-28 2021-10-26 3.760 0 +0
2021-10-27 2021-10-25 3.930 0 +0
2021-10-26 2021-10-22 4.050 0 +0
2021-10-25 2021-10-21 3.980 0 +0
2021-10-22 2021-10-20 4.000 0 +0
2021-10-21 2021-10-19 4.000 0 +0
2021-10-20 2021-10-18 4.020 0 +0
2021-10-19 2021-10-15 4.060 0 +0
2021-10-18 2021-10-12 4.060 0 +0
2021-10-15 2021-10-11 4.010 0 +0
2021-10-12 2021-10-08 4.050 0 +0
2021-10-11 2021-10-07 4.050 0 +0
2021-10-08 2021-10-06 3.930 0 +0
2021-10-07 2021-10-05 4.060 0 +0
2021-10-06 2021-10-04 4.190 0 +0
2021-10-05 2021-09-30 4.250 0 +0
2021-10-04 2021-09-29 4.130 0 +0
2021-09-30 2021-09-28 4.080 0 +0
2021-09-29 2021-09-27 3.940 0 +0
2021-09-28 2021-09-24 4.020 0 +0
2021-09-27 2021-09-23 4.190 0 +0
2021-09-24 2021-09-21 4.100 0 +0
2021-09-23 2021-09-20 3.930 0 +0
2021-09-21 2021-09-17 4.130 0 +0
2021-09-20 2021-09-16 4.120 0 +0
2021-09-17 2021-09-15 4.220 0 +0
2021-09-16 2021-09-14 4.270 0 +0
2021-09-15 2021-09-13 4.360 0 +0
2021-09-14 2021-09-10 4.290 0 +0
2021-09-13 2021-09-09 4.280 0 +0
2021-09-10 2021-09-08 4.360 0 +0
2021-09-09 2021-09-07 4.450 0 +0
2021-09-08 2021-09-06 4.500 0 +0
2021-09-07 2021-09-03 4.590 0 +0
2021-09-06 2021-09-02 4.590 0 +0
2021-09-03 2021-09-01 4.580 0 +0
2021-09-02 2021-08-31 4.540 0 +0
2021-09-01 2021-08-30 4.500 0 +0
2021-08-31 2021-08-27 4.440 0 +0
2021-08-30 2021-08-26 4.410 0 +0
2021-08-27 2021-08-25 4.490 0 +0
2021-08-26 2021-08-24 4.490 0 +0
2021-08-25 2021-08-23 4.610 0 +0
2021-08-24 2021-08-20 4.590 0 +0
2021-08-23 2021-08-19 4.660 0 +0
2021-08-20 2021-08-18 4.820 0 +0
2021-08-19 2021-08-17 4.740 0 +0
2021-08-18 2021-08-16 4.760 0 +0
2021-08-17 2021-08-13 4.710 0 +0
2021-08-16 2021-08-12 4.770 0 +0
2021-08-13 2021-08-11 4.770 0 +0
2021-08-12 2021-08-10 4.650 0 +0
2021-08-11 2021-08-09 4.620 0 +0
2021-08-10 2021-08-06 4.520 0 +0
2021-08-09 2021-08-05 4.470 0 +0
2021-08-06 2021-08-04 4.530 0 +0
2021-08-05 2021-08-03 4.530 0 +0
2021-08-04 2021-08-02 4.560 0 +0
2021-08-03 2021-07-30 4.340 0 +0
2021-08-02 2021-07-29 4.400 0 +0
2021-07-30 2021-07-28 4.380 0 +0
2021-07-29 2021-07-27 4.300 0 +0
2021-07-28 2021-07-26 4.330 0 +0
2021-07-27 2021-07-23 4.380 0 +0
2021-07-26 2021-07-22 4.390 0 +0
2021-07-23 2021-07-21 4.300 0 +0
2021-07-22 2021-07-20 4.310 0 +0
2021-07-21 2021-07-19 4.320 0 +0
2021-07-20 2021-07-16 4.370 0 +0
2021-07-19 2021-07-15 4.380 0 +0
2021-07-16 2021-07-14 4.300 0 +0
2021-07-15 2021-07-13 4.350 0 +0
2021-07-14 2021-07-12 4.340 0 +0
2021-07-13 2021-07-09 4.330 0 +0
2021-07-12 2021-07-08 4.310 0 +0
2021-07-09 2021-07-07 4.330 0 +0
2021-07-08 2021-07-06 4.320 0 +0
2021-07-07 2021-07-05 4.300 0 +0
2021-07-06 2021-07-02 4.350 0 +0
2021-07-05 2021-06-30 4.340 0 +0
2021-07-02 2021-06-29 4.400 0 +0
2021-06-30 2021-06-28 4.400 0 +0
2021-06-29 2021-06-25 4.420 0 +0
2021-06-28 2021-06-24 4.490 0 +0
2021-06-25 2021-06-23 4.420 0 +0
2021-06-24 2021-06-22 4.490 0 +0
2021-06-23 2021-06-21 4.755 0 +0
2021-06-22 2021-06-18 4.703 0 +0
2021-06-21 2021-06-17 4.776 0 +0
2021-06-18 2021-06-16 4.869 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.076 0 +0
2021-06-15 2021-06-10 5.003 0 +0
2021-06-11 2021-06-09 5.065 0 +0
2021-06-10 2021-06-08 4.982 0 +0
2021-06-09 2021-06-07 4.962 0 +0
2021-06-08 2021-06-04 4.920 0 +0
2021-06-07 2021-06-03 5.086 0 +0
2021-06-04 2021-06-02 5.055 0 +0
2021-06-03 2021-06-01 5.024 0 +0
2021-06-02 2021-05-31 5.107 0 +0
2021-06-01 2021-05-28 5.158 0 +0
2021-05-31 2021-05-27 5.220 0 +0
2021-05-28 2021-05-26 5.034 0 +0
2021-05-27 2021-05-25 5.013 0 +0
2021-05-26 2021-05-24 5.148 0 +0
2021-05-25 2021-05-21 5.065 0 +0
2021-05-24 2021-05-20 5.055 0 +0
2021-05-21 2021-05-18 5.200 0 +0
2021-05-20 2021-05-17 5.189 0 +0
2021-05-18 2021-05-14 5.231 0 +0
2021-05-17 2021-05-13 5.293 0 +0
2021-05-14 2021-05-12 5.396 0 +0
2021-05-13 2021-05-11 5.706 0 +0
2021-05-12 2021-05-10 5.634 0 +0
2021-05-11 2021-05-07 5.551 0 +0
2021-05-10 2021-05-06 5.530 0 +0
2021-05-07 2021-05-05 5.582 0 +0
2021-05-06 2021-05-04 5.520 0 +0
2021-05-05 2021-05-03 5.313 0 +0
2021-05-04 2021-04-30 5.417 0 +0
2021-05-03 2021-04-29 5.468 0 +0
2021-04-30 2021-04-28 5.344 0 +0
2021-04-29 2021-04-27 5.272 0 +0
2021-04-28 2021-04-26 5.355 0 +0
2021-04-27 2021-04-23 5.510 0 +0
2021-04-26 2021-04-22 5.510 0 +0
2021-04-23 2021-04-21 5.551 0 +0
2021-04-22 2021-04-20 5.603 0 +0
2021-04-21 2021-04-19 5.520 0 +0
2021-04-20 2021-04-16 5.499 0 +0
2021-04-19 2021-04-15 5.458 0 +0
2021-04-16 2021-04-14 5.510 0 +0
2021-04-15 2021-04-13 5.437 0 +0
2021-04-14 2021-04-12 5.510 0 +0
2021-04-13 2021-04-09 5.510 0 +0
2021-04-12 2021-04-08 5.706 0 +0
2021-04-09 2021-04-07 5.706 0 +0
2021-04-08 2021-04-01 5.665 0 +0
2021-04-07 2021-03-31 5.696 0 +0
2021-04-01 2021-03-30 5.747 0 +0
2021-03-31 2021-03-29 5.778 0 +0
2021-03-30 2021-03-26 5.386 0 +0
2021-03-29 2021-03-25 5.365 0 +0
2021-03-26 2021-03-24 5.375 0 +0
2021-03-25 2021-03-23 5.458 0 +0
2021-03-24 2021-03-22 5.479 0 +0
2021-03-23 2021-03-19 5.448 0 +0
2021-03-22 2021-03-18 5.355 0 +0
2021-03-19 2021-03-17 5.386 0 +0
2021-03-18 2021-03-16 5.489 0 +0
2021-03-17 2021-03-15 5.437 0 +0
2021-03-16 2021-03-12 5.406 0 +0
2021-03-15 2021-03-11 5.386 0 +0
2021-03-12 2021-03-10 5.417 0 +0
2021-03-11 2021-03-09 5.251 0 +0
2021-03-10 2021-03-08 5.375 0 +0
2021-03-09 2021-03-05 5.448 0 +0
2021-03-08 2021-03-04 5.417 0 +0
2021-03-05 2021-03-03 5.427 0 +0
2021-03-04 2021-03-02 5.324 0 +0
2021-03-03 2021-03-01 5.313 0 +0
2021-03-02 2021-02-26 5.272 0 +0
2021-03-01 2021-02-25 5.107 0 +0
2021-02-26 2021-02-24 4.920 0 +0
2021-02-25 2021-02-23 4.817 0 +0
2021-02-24 2021-02-22 4.734 0 +0
2021-02-23 2021-02-19 4.786 0 +0
2021-02-22 2021-02-18 4.776 0 +0
2021-02-19 2021-02-17 4.662 0 +0
2021-02-18 2021-02-16 4.683 0 +0
2021-02-17 2021-02-11 4.600 0 +0
2021-02-16 2021-02-09 4.600 0 +0
2021-02-10 2021-02-08 4.600 0 +0
2021-02-09 2021-02-05 4.559 0 +0
2021-02-08 2021-02-04 4.517 0 +0
2021-02-05 2021-02-03 4.600 0 +0
2021-02-04 2021-02-02 4.579 0 +0
2021-02-03 2021-02-01 4.579 0 +0
2021-02-02 2021-01-29 4.683 0 +0
2021-02-01 2021-01-28 4.807 0 +0
2021-01-29 2021-01-27 5.034 0 +0
2021-01-28 2021-01-26 5.086 0 +0
2021-01-27 2021-01-25 5.179 0 +0
2021-01-26 2021-01-22 5.169 0 +0
2021-01-25 2021-01-21 5.179 0 +0
2021-01-22 2021-01-20 5.293 0 +0
2021-01-21 2021-01-19 5.334 0 +0
2021-01-20 2021-01-18 5.076 0 +0
2021-01-19 2021-01-15 5.044 0 +0
2021-01-18 2021-01-14 4.993 0 +0
2021-01-15 2021-01-13 5.034 0 +0
2021-01-14 2021-01-12 4.910 0 +0
2021-01-13 2021-01-11 4.807 0 +0
2021-01-12 2021-01-08 4.714 0 +0
2021-01-11 2021-01-07 4.579 0 +0
2021-01-08 2021-01-06 4.621 0 +0
2021-01-07 2021-01-05 4.652 0 +0
2021-01-06 2021-01-04 4.641 0 +0
2021-01-05 2020-12-31 4.827 0 +0
2021-01-04 2020-12-29 4.693 0 +0
2020-12-30 2020-12-28 4.652 0 +0
2020-12-29 2020-12-24 4.693 0 +0
2020-12-28 2020-12-22 4.672 0 +0
2020-12-23 2020-12-21 4.796 0 +0
2020-12-22 2020-12-18 4.776 0 +0
2020-12-21 2020-12-17 4.910 0 +0
2020-12-18 2020-12-16 4.879 0 +0
2020-12-17 2020-12-15 4.714 0 +0
2020-12-16 2020-12-14 4.879 0 +0
2020-12-15 2020-12-11 4.900 0 +0
2020-12-14 2020-12-10 4.807 0 +0
2020-12-11 2020-12-09 4.776 0 +0
2020-12-10 2020-12-08 4.817 0 +0
2020-12-09 2020-12-07 4.807 0 +0
2020-12-08 2020-12-04 4.879 0 +0
2020-12-07 2020-12-03 4.858 0 +0
2020-12-04 2020-12-02 4.920 0 +0
2020-12-03 2020-12-01 4.931 0 +0
2020-12-02 2020-11-30 4.941 0 +0
2020-12-01 2020-11-27 4.817 0 +0
2020-11-30 2020-11-26 4.807 0 +0
2020-11-27 2020-11-25 4.683 0 +0
2020-11-26 2020-11-24 4.786 0 +0
2020-11-25 2020-11-23 4.879 0 +0
2020-11-24 2020-11-20 4.910 0 +0
2020-11-23 2020-11-19 4.972 0 +0
2020-11-20 2020-11-18 5.086 0 +0
2020-11-19 2020-11-17 5.013 0 +0
2020-11-18 2020-11-16 5.024 0 +0
2020-11-17 2020-11-13 5.055 0 +0
2020-11-16 2020-11-12 5.127 0 +0
2020-11-13 2020-11-11 5.210 0 +0
2020-11-12 2020-11-10 5.096 0 +0
2020-11-11 2020-11-09 5.127 0 +0
2020-11-10 2020-11-06 5.200 0 +0
2020-11-09 2020-11-05 5.189 0 +0
2020-11-06 2020-11-04 4.900 0 +0
2020-11-05 2020-11-03 4.796 0 +0
2020-11-04 2020-11-02 4.693 0 +0
2020-11-03 2020-10-30 4.621 0 +0
2020-11-02 2020-10-29 4.703 0 +0
2020-10-30 2020-10-28 4.693 0 +0
2020-10-29 2020-10-27 4.621 0 +0
2020-10-28 2020-10-23 4.693 0 +0
2020-10-27 2020-10-22 4.683 0 +0
2020-10-23 2020-10-21 4.683 0 +0
2020-10-22 2020-10-20 4.714 0 +0
2020-10-21 2020-10-19 4.714 0 +0
2020-10-20 2020-10-16 4.714 0 +0
2020-10-19 2020-10-15 4.683 0 +0
2020-10-16 2020-10-14 4.765 0 +0
2020-10-15 2020-10-12 4.889 0 +0
2020-10-14 2020-10-09 4.910 0 +0
2020-10-12 2020-10-08 4.993 0 +0
2020-10-09 2020-10-07 5.013 0 +0
2020-10-08 2020-10-06 4.879 0 +0
2020-10-07 2020-10-05 4.910 0 +0
2020-10-06 2020-09-30 4.910 0 +0
2020-10-05 2020-09-29 4.817 0 +0
2020-09-30 2020-09-28 4.858 0 +0
2020-09-29 2020-09-25 4.848 0 +0
2020-09-28 2020-09-24 5.013 0 +0
2020-09-25 2020-09-23 5.127 0 +0
2020-09-24 2020-09-22 5.127 0 +0
2020-09-23 2020-09-21 5.117 0 +0
2020-09-22 2020-09-18 5.076 0 +0
2020-09-21 2020-09-17 5.055 0 +0
2020-09-18 2020-09-16 5.076 0 +0
2020-09-17 2020-09-15 5.024 0 +0
2020-09-16 2020-09-14 4.879 0 +0
2020-09-15 2020-09-11 4.858 0 +0
2020-09-14 2020-09-10 4.724 0 +0
2020-09-11 2020-09-09 4.714 0 +0
2020-09-10 2020-09-08 4.714 0 +0
2020-09-09 2020-09-07 4.755 0 +0
2020-09-08 2020-09-04 4.662 0 +0
2020-09-07 2020-09-03 4.703 0 +0
2020-09-04 2020-09-02 4.693 0 +0
2020-09-03 2020-09-01 4.662 0 +0
2020-09-02 2020-08-31 4.683 0 +0
2020-09-01 2020-08-28 4.807 0 +0
2020-08-31 2020-08-27 4.796 0 +0
2020-08-28 2020-08-26 4.879 0 +0
2020-08-27 2020-08-25 4.972 0 +0
2020-08-26 2020-08-24 5.231 0 +0
2020-08-25 2020-08-21 5.210 0 +0
2020-08-24 2020-08-20 5.169 0 +0
2020-08-21 2020-08-19 5.241 0 +0
2020-08-20 2020-08-18 5.189 0 +0
2020-08-19 2020-08-17 5.148 0 +0
2020-08-18 2020-08-14 5.158 0 +0
2020-08-17 2020-08-13 5.013 0 +0
2020-08-14 2020-08-12 5.003 0 +0
2020-08-13 2020-08-11 5.003 0 +0
2020-08-12 2020-08-10 4.951 0 +0
2020-08-11 2020-08-07 4.993 0 +0
2020-08-10 2020-08-06 4.982 0 +0
2020-08-07 2020-08-05 4.962 0 +0
2020-08-06 2020-08-04 4.972 0 +0
2020-08-05 2020-08-03 4.982 0 +0
2020-08-04 2020-07-31 5.096 0 +0
2020-08-03 2020-07-30 5.034 0 +0
2020-07-31 2020-07-29 5.034 0 +0
2020-07-30 2020-07-28 4.910 0 +0
2020-07-29 2020-07-27 4.817 0 +0
2020-07-28 2020-07-24 4.827 0 +0
2020-07-27 2020-07-23 4.900 0 +0
2020-07-24 2020-07-22 4.848 0 +0
2020-07-23 2020-07-21 4.920 0 +0
2020-07-22 2020-07-20 4.920 0 +0
2020-07-21 2020-07-17 4.848 0 +0
2020-07-20 2020-07-16 4.858 0 +0
2020-07-17 2020-07-15 4.982 0 +0
2020-07-16 2020-07-14 4.993 0 +0
2020-07-15 2020-07-13 5.086 0 +0
2020-07-14 2020-07-10 5.158 0 +0
2020-07-13 2020-07-09 5.231 0 +0
2020-07-10 2020-07-08 5.231 0 +0
2020-07-09 2020-07-07 5.251 0 +0
2020-07-08 2020-07-06 5.386 0 +0
2020-07-07 2020-07-03 5.324 0 +0
2020-07-06 2020-07-02 5.241 0 +0
2020-07-03 2020-06-30 5.013 0 +0
2020-07-02 2020-06-29 5.044 0 +0
2020-06-30 2020-06-26 5.044 0 +0
2020-06-29 2020-06-24 5.044 0 +0
2020-06-26 2020-06-23 5.065 0 +0
2020-06-24 2020-06-22 5.065 0 +0
2020-06-23 2020-06-19 5.158 0 +0
2020-06-22 2020-06-18 5.096 0 +0
2020-06-19 2020-06-17 5.065 0 +0
2020-06-18 2020-06-16 5.003 0 +0
2020-06-17 2020-06-15 4.972 0 +0
2020-06-16 2020-06-12 5.096 0 +0
2020-06-15 2020-06-11 5.107 0 +0
2020-06-12 2020-06-10 5.158 0 +0
2020-06-11 2020-06-09 5.377 0 +0
2020-06-10 2020-06-08 5.388 0 +0
2020-06-09 2020-06-05 5.377 0 +0
2020-06-08 2020-06-04 5.388 0 +0
2020-06-05 2020-06-03 5.430 0 +0
2020-06-04 2020-06-02 5.409 0 +0
2020-06-03 2020-06-01 5.367 0 +0
2020-06-02 2020-05-29 5.198 0 +0
2020-06-01 2020-05-28 5.230 0 +0
2020-05-29 2020-05-27 5.230 0 +0
2020-05-28 2020-05-26 5.198 0 +0
2020-05-27 2020-05-25 5.093 0 +0
2020-05-26 2020-05-22 4.987 0 +0
2020-05-25 2020-05-21 5.177 0 +0
2020-05-22 2020-05-20 5.103 0 +0
2020-05-21 2020-05-19 5.145 0 +0
2020-05-20 2020-05-18 5.082 0 +0
2020-05-19 2020-05-15 5.008 0 +0
2020-05-18 2020-05-14 5.008 0 +0
2020-05-15 2020-05-13 5.029 0 +0
2020-05-14 2020-05-12 4.987 0 +0
2020-05-13 2020-05-11 5.103 0 +0
2020-05-12 2020-05-08 5.082 0 +0
2020-05-11 2020-05-07 4.977 0 +0
2020-05-08 2020-05-06 5.008 0 +0
2020-05-07 2020-05-05 4.998 0 +0
2020-05-06 2020-05-04 5.019 0 +0
2020-05-05 2020-04-29 5.240 0 +0
2020-05-04 2020-04-28 5.240 0 +0
2020-04-29 2020-04-27 5.230 0 +0
2020-04-28 2020-04-24 5.124 0 +0
2020-04-27 2020-04-23 5.166 0 +0
2020-04-24 2020-04-22 5.072 0 +0
2020-04-23 2020-04-21 5.072 0 +0
2020-04-22 2020-04-20 5.135 0 +0
2020-04-21 2020-04-17 5.219 0 +0
2020-04-20 2020-04-16 5.209 0 +0
2020-04-17 2020-04-15 5.166 0 +0
2020-04-16 2020-04-14 5.209 0 +0
2020-04-15 2020-04-09 5.198 0 +0
2020-04-14 2020-04-08 5.061 0 +0
2020-04-09 2020-04-07 5.103 0 +0
2020-04-08 2020-04-06 5.008 0 +0
2020-04-07 2020-04-03 4.924 0 +0
2020-04-06 2020-04-02 5.040 0 +0
2020-04-03 2020-04-01 5.082 0 +0
2020-04-02 2020-03-31 5.124 0 +0
2020-04-01 2020-03-30 5.124 0 +0
2020-03-31 2020-03-27 5.135 0 +0
2020-03-30 2020-03-26 5.082 0 +0
2020-03-27 2020-03-25 5.145 0 +0
2020-03-26 2020-03-24 4.819 0 +0
2020-03-25 2020-03-23 4.703 0 +0
2020-03-24 2020-03-20 4.850 0 +0
2020-03-23 2020-03-19 4.713 0 +0
2020-03-20 2020-03-18 4.745 0 +0
2020-03-19 2020-03-17 4.808 0 +0
2020-03-18 2020-03-16 4.829 0 +0
2020-03-17 2020-03-13 5.008 0 +0
2020-03-16 2020-03-12 5.050 0 +0
2020-03-13 2020-03-11 5.198 0 +0
2020-03-12 2020-03-10 5.177 0 +0
2020-03-11 2020-03-09 5.198 0 +0
2020-03-10 2020-03-06 5.304 0 +0
2020-03-09 2020-03-05 5.377 0 +0
2020-03-06 2020-03-04 5.367 0 +0
2020-03-05 2020-03-03 5.251 0 +0
2020-03-04 2020-03-02 5.441 0 +0
2020-03-03 2020-02-28 5.346 0 +0
2020-03-02 2020-02-27 5.325 0 +0
2020-02-28 2020-02-26 5.335 0 +0
2020-02-27 2020-02-25 5.325 0 +0
2020-02-26 2020-02-24 5.314 0 +0
2020-02-25 2020-02-21 5.409 0 +0
2020-02-24 2020-02-20 5.472 0 +0
2020-02-21 2020-02-19 5.504 0 +0
2020-02-20 2020-02-18 5.441 0 +0
2020-02-19 2020-02-17 5.536 0 +0
2020-02-18 2020-02-14 5.536 0 +0
2020-02-17 2020-02-13 5.430 0 +0
2020-02-14 2020-02-12 5.367 0 +0
2020-02-13 2020-02-11 5.282 0 +0
2020-02-12 2020-02-10 5.230 0 +0
2020-02-11 2020-02-07 5.209 0 +0
2020-02-10 2020-02-06 5.261 0 +0
2020-02-07 2020-02-05 5.230 0 +0
2020-02-06 2020-02-04 5.219 0 +0
2020-02-05 2020-02-03 5.082 0 +0
2020-02-04 2020-01-31 5.072 0 +0
2020-02-03 2020-01-30 5.072 0 +0
2020-01-31 2020-01-29 5.156 0 +0
2020-01-30 2020-01-24 5.346 0 +0
2020-01-29 2020-01-22 5.420 0 +0
2020-01-23 2020-01-21 5.356 0 +0
2020-01-22 2020-01-20 5.441 0 +0
2020-01-21 2020-01-17 5.546 0 +0
2020-01-20 2020-01-16 5.578 0 +0
2020-01-17 2020-01-15 5.536 0 +0
2020-01-16 2020-01-14 5.557 0 +0
2020-01-15 2020-01-13 5.567 0 +0
2020-01-14 2020-01-10 5.673 0 +0
2020-01-13 2020-01-09 5.746 0 +0
2020-01-10 2020-01-08 5.767 0 +0
2020-01-09 2020-01-07 5.810 0 +0
2020-01-08 2020-01-06 5.810 0 +0
2020-01-07 2020-01-03 5.915 0 +0
2020-01-06 2020-01-02 5.968 0 +0
2020-01-03 2019-12-31 5.905 0 +0
2020-01-02 2019-12-27 5.883 0 +0
2019-12-30 2019-12-24 5.820 0 +0
2019-12-27 2019-12-20 5.810 0 +0
2019-12-23 2019-12-19 5.789 0 +0
2019-12-20 2019-12-18 5.883 0 +0
2019-12-19 2019-12-17 5.883 0 +0
2019-12-18 2019-12-16 5.862 0 +0
2019-12-17 2019-12-13 5.820 0 +0
2019-12-16 2019-12-12 5.757 0 +0
2019-12-13 2019-12-11 5.725 0 +0
2019-12-12 2019-12-10 5.630 0 +0
2019-12-11 2019-12-09 5.620 0 +0
2019-12-10 2019-12-06 5.525 0 +0
2019-12-09 2019-12-05 5.420 0 +0
2019-12-06 2019-12-04 5.441 0 +0
2019-12-05 2019-12-03 5.483 0 +0
2019-12-04 2019-12-02 5.388 0 +0
2019-12-03 2019-11-29 5.325 0 +0
2019-12-02 2019-11-28 5.420 0 +0
2019-11-29 2019-11-27 5.430 0 +0
2019-11-28 2019-11-26 5.462 0 +0
2019-11-27 2019-11-25 5.493 0 +0
2019-11-26 2019-11-22 5.409 0 +0
2019-11-25 2019-11-21 5.356 0 +0
2019-11-22 2019-11-20 5.377 0 +0
2019-11-21 2019-11-19 5.409 0 +0
2019-11-20 2019-11-18 5.346 0 +0
2019-11-19 2019-11-15 5.325 0 +0
2019-11-18 2019-11-14 5.293 0 +0
2019-11-15 2019-11-13 5.388 0 +0
2019-11-14 2019-11-12 5.462 0 +0
2019-11-13 2019-11-11 5.441 0 +0
2019-11-12 2019-11-08 5.567 0 +0
2019-11-11 2019-11-07 5.683 0 +0
2019-11-08 2019-11-06 5.799 0 +0
2019-11-07 2019-11-05 5.789 0 +0
2019-11-06 2019-11-04 5.778 0 +0
2019-11-05 2019-11-01 5.673 0 +0
2019-11-04 2019-10-31 5.588 0 +0
2019-11-01 2019-10-30 5.620 0 +0
2019-10-31 2019-10-29 5.599 0 +0
2019-10-30 2019-10-28 5.578 0 +0
2019-10-29 2019-10-25 5.546 0 +0
2019-10-28 2019-10-24 5.588 0 +0
2019-10-25 2019-10-23 5.588 0 +0
2019-10-24 2019-10-22 5.662 0 +0
2019-10-23 2019-10-21 5.746 0 +0
2019-10-22 2019-10-18 5.694 0 +0
2019-10-21 2019-10-17 5.694 0 +0
2019-10-18 2019-10-16 5.746 0 +0
2019-10-17 2019-10-15 5.694 0 +0
2019-10-16 2019-10-14 5.778 0 +0
2019-10-15 2019-10-11 5.725 0 +0
2019-10-14 2019-10-10 5.609 0 +0
2019-10-11 2019-10-09 5.630 0 +0
2019-10-10 2019-10-08 5.578 0 +0
2019-10-09 2019-10-04 5.536 0 +0
2019-10-08 2019-10-03 5.462 0 +0
2019-10-04 2019-10-02 5.451 0 +0
2019-10-03 2019-09-30 5.420 0 +0
2019-10-02 2019-09-27 5.356 0 +0
2019-09-30 2019-09-26 5.388 0 +0
2019-09-27 2019-09-25 5.356 0 +0
2019-09-26 2019-09-24 5.377 0 +0
2019-09-25 2019-09-23 5.441 0 +0
2019-09-24 2019-09-20 5.462 0 +0
2019-09-23 2019-09-19 5.451 0 +0
2019-09-20 2019-09-18 5.493 0 +0
2019-09-19 2019-09-17 5.441 0 +0
2019-09-18 2019-09-16 5.483 0 +0
2019-09-17 2019-09-13 5.462 0 +0
2019-09-16 2019-09-12 5.325 0 +0
2019-09-13 2019-09-11 5.251 0 +0
2019-09-12 2019-09-10 5.219 0 +0
2019-09-11 2019-09-09 5.198 0 +0
2019-09-10 2019-09-06 5.272 0 +0
2019-09-09 2019-09-05 5.230 0 +0
2019-09-06 2019-09-04 5.198 0 +0
2019-09-05 2019-09-03 5.050 0 +0
2019-09-04 2019-09-02 5.072 0 +0
2019-09-03 2019-08-30 5.061 0 +0
2019-09-02 2019-08-29 5.103 0 +0
2019-08-30 2019-08-28 5.072 0 +0
2019-08-29 2019-08-27 5.114 0 +0
2019-08-28 2019-08-26 5.093 0 +0
2019-08-27 2019-08-23 5.166 0 +0
2019-08-26 2019-08-22 5.219 0 +0
2019-08-23 2019-08-21 5.314 0 +0
2019-08-22 2019-08-20 5.156 0 +0
2019-08-21 2019-08-19 5.156 0 +0
2019-08-20 2019-08-16 5.019 0 +0
2019-08-19 2019-08-15 4.956 0 +0
2019-08-16 2019-08-14 4.924 0 +0
2019-08-15 2019-08-13 4.787 0 +0
2019-08-14 2019-08-12 4.797 0 +0
2019-08-13 2019-08-09 4.745 0 +0
2019-08-12 2019-08-08 4.776 0 +0
2019-08-09 2019-08-07 4.713 0 +0
2019-08-08 2019-08-06 4.650 0 +0
2019-08-07 2019-08-05 4.671 0 +0
2019-08-06 2019-08-02 4.734 0 +0
2019-08-05 2019-08-01 4.776 0 +0
2019-08-02 2019-07-31 4.819 0 +0
2019-08-01 2019-07-30 4.945 0 +0
2019-07-31 2019-07-29 4.945 0 +0
2019-07-30 2019-07-26 4.987 0 +0
2019-07-29 2019-07-25 5.019 0 +0
2019-07-26 2019-07-24 5.050 0 +0
2019-07-25 2019-07-23 5.040 0 +0
2019-07-24 2019-07-22 5.251 0 +0
2019-07-23 2019-07-19 5.325 0 +0
2019-07-22 2019-07-18 5.388 0 +0
2019-07-19 2019-07-17 5.441 0 +0
2019-07-18 2019-07-16 5.451 0 +0
2019-07-17 2019-07-15 5.441 0 +0
2019-07-16 2019-07-12 5.335 0 +0
2019-07-15 2019-07-11 5.272 0 +0
2019-07-12 2019-07-10 5.293 0 +0
2019-07-11 2019-07-09 5.282 0 +0
2019-07-10 2019-07-08 5.356 0 +0
2019-07-09 2019-07-05 5.441 0 +0
2019-07-08 2019-07-04 5.420 0 +0
2019-07-05 2019-07-03 5.409 0 +0
2019-07-04 2019-07-02 5.325 0 +0
2019-07-03 2019-06-28 5.261 0 +0
2019-07-02 2019-06-27 5.198 0 +0
2019-06-28 2019-06-26 5.145 0 +0
2019-06-27 2019-06-25 5.124 0 +0
2019-06-26 2019-06-24 5.156 0 +0
2019-06-25 2019-06-21 5.114 0 +0
2019-06-24 2019-06-20 5.124 0 +0
2019-06-21 2019-06-19 5.114 0 +0
2019-06-20 2019-06-18 5.103 0 +0
2019-06-19 2019-06-17 5.114 0 +0
2019-06-18 2019-06-14 5.145 0 +0
2019-06-17 2019-06-13 5.156 0 +0
2019-06-14 2019-06-12 5.124 0 +0
2019-06-13 2019-06-11 5.188 0 +0
2019-06-12 2019-06-10 5.124 0 +0
2019-06-11 2019-06-06 4.966 0 +0
2019-06-10 2019-06-05 4.966 0 +0
2019-06-06 2019-06-04 4.956 0 +0
2019-06-05 2019-06-03 4.935 0 +0
2019-06-04 2019-05-31 4.966 0 +0
2019-06-03 2019-05-30 4.987 0 +0
2019-05-31 2019-05-29 4.987 0 +0
2019-05-30 2019-05-28 4.987 0 +0
2019-05-29 2019-05-27 5.224 0 +0
2019-05-28 2019-05-24 5.203 0 +0
2019-05-27 2019-05-23 5.203 0 +0
2019-05-24 2019-05-22 5.290 0 +0
2019-05-23 2019-05-21 5.279 0 +0
2019-05-22 2019-05-20 5.311 0 +0
2019-05-21 2019-05-17 5.453 0 +0
2019-05-20 2019-05-16 5.464 0 +0
2019-05-17 2019-05-15 5.442 0 +0
2019-05-16 2019-05-14 5.442 0 +0
2019-05-15 2019-05-10 5.605 0 +0
2019-05-14 2019-05-09 5.583 0 +0
2019-05-10 2019-05-08 5.681 0 +0
2019-05-09 2019-05-07 5.736 0 +0
2019-05-08 2019-05-06 5.703 0 +0
2019-05-07 2019-05-03 5.910 0 +0
2019-05-06 2019-05-02 5.943 0 +0
2019-05-03 2019-04-30 5.888 0 +0
2019-05-02 2019-04-29 5.812 0 +0
2019-04-30 2019-04-26 5.758 0 +0
2019-04-29 2019-04-25 5.714 0 +0
2019-04-26 2019-04-24 5.747 0 +0
2019-04-25 2019-04-23 5.736 0 +0
2019-04-24 2019-04-18 5.790 0 +0
2019-04-23 2019-04-17 5.790 0 +0
2019-04-18 2019-04-16 5.823 0 +0
2019-04-17 2019-04-15 5.812 0 +0
2019-04-16 2019-04-12 5.801 0 +0
2019-04-15 2019-04-11 5.747 0 +0
2019-04-12 2019-04-10 5.823 0 +0
2019-04-11 2019-04-09 5.812 0 +0
2019-04-10 2019-04-08 5.779 0 +0
2019-04-09 2019-04-04 5.823 0 +0
2019-04-08 2019-04-03 5.910 0 +0
2019-04-04 2019-04-02 5.954 0 +0
2019-04-03 2019-04-01 6.008 0 +0
2019-04-02 2019-03-29 5.943 0 +0
2019-04-01 2019-03-28 5.899 0 +0
2019-03-29 2019-03-27 5.910 0 +0
2019-03-28 2019-03-26 5.954 0 +0
2019-03-27 2019-03-25 5.747 0 +0
2019-03-26 2019-03-22 5.616 0 +0
2019-03-25 2019-03-21 5.638 0 +0
2019-03-22 2019-03-20 5.486 0 +0
2019-03-21 2019-03-19 5.475 0 +0
2019-03-20 2019-03-18 5.529 0 +0
2019-03-19 2019-03-15 5.507 0 +0
2019-03-18 2019-03-14 5.290 0 +0
2019-03-15 2019-03-13 5.322 0 +0
2019-03-14 2019-03-12 5.322 0 +0
2019-03-13 2019-03-11 5.311 0 +0
2019-03-12 2019-03-08 5.409 0 +0
2019-03-11 2019-03-07 5.518 0 +0
2019-03-08 2019-03-06 5.671 0 +0
2019-03-07 2019-03-05 5.660 0 +0
2019-03-06 2019-03-04 5.768 0 +0
2019-03-05 2019-03-01 6.051 0 +0
2019-03-04 2019-02-28 6.041 0 +0
2019-03-01 2019-02-27 6.041 0 +0
2019-02-28 2019-02-26 6.073 0 +0
2019-02-27 2019-02-25 6.149 0 -4,594
2019-01-29 2019-01-25 5.736 4,594 -6,431 0.00% 26,350
2018-10-05 2018-10-03 4.854 11,025 -5,513 0.00% 53,518
2018-09-18 2018-09-14 4.800 16,538 +919 0.00% 79,379
2018-06-06 2018-06-04 6.084 15,619 -2,757 0.00% 95,028
2018-06-01 2018-05-30 5.377 18,376 +375 0.00% 98,814
2018-05-09 2018-05-07 5.355 18,001 +5,400 0.00% 96,398
2018-04-27 2018-04-25 5.311 12,601 -4,500 0.00% 66,920
2018-04-11 2018-04-09 5.166 17,101 +4,500 0.00% 88,348
2018-03-26 2018-03-22 5.588 12,601 +2,700 0.00% 70,420
2018-03-23 2018-03-21 5.633 9,901 -1,800 0.00% 55,771
2018-03-21 2018-03-19 5.488 11,701 +900 0.00% 64,220
2018-03-15 2018-03-13 5.466 10,801 -18,901 0.00% 59,041
2018-03-14 2018-03-12 5.266 29,702 -3,601 0.00% 156,418
2018-03-13 2018-03-09 5.222 33,303 +2,701 0.00% 173,902
2018-03-12 2018-03-08 5.133 30,602 -4,501 0.00% 157,078
2018-03-09 2018-03-07 5.088 35,103 +8,101 0.00% 178,621
2018-03-01 2018-02-27 5.177 27,002 +9,001 0.00% 139,799
2018-02-28 2018-02-26 5.344 18,001 +1,800 0.00% 96,198
2018-02-27 2018-02-23 5.433 16,201 -6,301 0.00% 88,018
2018-02-22 2018-02-20 5.200 22,502 +9,001 0.00% 117,001
2018-02-12 2018-02-08 5.411 13,501 -14,401 0.00% 73,050
2018-02-09 2018-02-07 5.322 27,902 -12,601 0.00% 148,489
2018-02-08 2018-02-06 5.577 40,503 +1,800 0.00% 225,899
2018-02-06 2018-02-02 5.933 38,703 -9,001 0.00% 229,619
2018-02-05 2018-02-01 6.066 47,704 -11,701 0.00% 289,381
2018-02-02 2018-01-31 5.777 59,405 -26,102 0.00% 343,201
2018-02-01 2018-01-30 5.877 85,507 -52,204 0.00% 502,551
2018-01-31 2018-01-29 5.900 137,711 -86,407 0.00% 812,430
2018-01-30 2018-01-26 6.155 224,118 -1,614,729 0.01% 1,379,460
2018-01-29 2018-01-25 6.322 1,838,847 -19,802 0.05% 11,624,668
2018-01-26 2018-01-24 6.555 1,858,649 -187,215 0.05% 12,183,501
2018-01-25 2018-01-23 6.755 2,045,864 -1,444,616 0.06% 13,819,841
2018-01-24 2018-01-22 6.711 3,490,480 +3,348,269 0.10% 23,423,122
2018-01-23 2018-01-19 5.633 142,211 -109,809 0.00% 801,058
2018-01-22 2018-01-18 5.744 252,020 -209,717 0.01% 1,447,599
2018-01-19 2018-01-17 5.222 461,737 +263,721 0.01% 2,411,100
2018-01-18 2018-01-16 4.444 198,016 0.01% 880,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top