History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 7,314,000 | +0 | 0.17% | 285,246 |
| 2025-10-13 | 2025-10-09 | 0.041 | 7,314,000 | +0 | 0.17% | 299,874 |
| 2025-10-10 | 2025-10-08 | 0.042 | 7,314,000 | +0 | 0.17% | 307,188 |
| 2025-10-09 | 2025-10-06 | 0.042 | 7,314,000 | +0 | 0.17% | 307,188 |
| 2025-10-08 | 2025-10-03 | 0.041 | 7,314,000 | +0 | 0.17% | 299,874 |
| 2025-10-06 | 2025-10-02 | 0.041 | 7,314,000 | +0 | 0.17% | 299,874 |
| 2025-10-03 | 2025-09-30 | 0.040 | 7,314,000 | +0 | 0.17% | 292,560 |
| 2025-10-02 | 2025-09-29 | 0.040 | 7,314,000 | +0 | 0.17% | 292,560 |
| 2025-09-30 | 2025-09-26 | 0.040 | 7,314,000 | +0 | 0.17% | 292,560 |
| 2025-09-29 | 2025-09-25 | 0.040 | 7,314,000 | +0 | 0.17% | 292,560 |
| 2025-09-26 | 2025-09-24 | 0.041 | 7,314,000 | +0 | 0.17% | 299,874 |
| 2025-09-25 | 2025-09-23 | 0.041 | 7,314,000 | -889,000 | 0.17% | 299,874 |
| 2025-09-22 | 2025-09-18 | 0.043 | 8,203,000 | +10,000 | 0.19% | 352,729 |
| 2025-08-28 | 2025-08-26 | 0.037 | 8,193,000 | -39,000 | 0.19% | 303,141 |
| 2025-08-27 | 2025-08-25 | 0.038 | 8,232,000 | +30,000 | 0.19% | 312,816 |
| 2025-08-15 | 2025-08-13 | 0.047 | 8,202,000 | +70,000 | 0.19% | 385,494 |
| 2025-08-13 | 2025-08-11 | 0.048 | 8,132,000 | +35,000 | 0.19% | 390,336 |
| 2025-08-01 | 2025-07-30 | 0.057 | 8,097,000 | -22,000 | 0.19% | 461,529 |
| 2025-07-31 | 2025-07-29 | 0.054 | 8,119,000 | -80,000 | 0.19% | 438,426 |
| 2025-07-29 | 2025-07-25 | 0.049 | 8,199,000 | -24,000 | 0.19% | 401,751 |
| 2025-07-17 | 2025-07-15 | 0.046 | 8,223,000 | +14,000 | 0.19% | 378,258 |
| 2025-07-14 | 2025-07-10 | 0.046 | 8,209,000 | -30,000 | 0.19% | 377,614 |
| 2025-04-29 | 2025-04-25 | 0.045 | 8,239,000 | +15,000 | 0.19% | 370,755 |
| 2025-03-27 | 2025-03-25 | 0.047 | 8,224,000 | -7,000 | 0.19% | 386,528 |
| 2025-03-18 | 2025-03-14 | 0.051 | 8,231,000 | -29,000 | 0.19% | 419,781 |
| 2025-02-28 | 2025-02-26 | 0.052 | 8,260,000 | -30,000 | 0.19% | 429,520 |
| 2025-02-18 | 2025-02-14 | 0.052 | 8,290,000 | +4,000 | 0.19% | 431,080 |
| 2025-02-14 | 2025-02-12 | 0.055 | 8,286,000 | +15,000 | 0.19% | 455,730 |
| 2025-02-11 | 2025-02-07 | 0.050 | 8,271,000 | +22,000 | 0.19% | 413,550 |
| 2025-02-05 | 2025-02-03 | 0.049 | 8,249,000 | -20,000 | 0.19% | 404,201 |
| 2025-02-03 | 2025-01-24 | 0.054 | 8,269,000 | -200,000 | 0.19% | 446,526 |
| 2025-01-27 | 2025-01-23 | 0.052 | 8,469,000 | -137,000 | 0.19% | 440,388 |
| 2024-12-06 | 2024-12-04 | 0.077 | 8,606,000 | +12,000 | 0.20% | 662,662 |
| 2024-12-03 | 2024-11-29 | 0.078 | 8,594,000 | -10,000 | 0.20% | 670,332 |
| 2024-11-27 | 2024-11-25 | 0.075 | 8,604,000 | +8,000 | 0.20% | 645,300 |
| 2024-11-25 | 2024-11-21 | 0.077 | 8,596,000 | +200,000 | 0.20% | 661,892 |
| 2024-11-21 | 2024-11-19 | 0.079 | 8,396,000 | -4,000 | 0.19% | 663,284 |
| 2024-11-15 | 2024-11-13 | 0.094 | 8,400,000 | +22,000 | 0.19% | 789,600 |
| 2024-11-12 | 2024-11-08 | 0.110 | 8,378,000 | +40,000 | 0.19% | 921,580 |
| 2024-11-11 | 2024-11-07 | 0.118 | 8,338,000 | -202,000 | 0.19% | 983,884 |
| 2024-10-28 | 2024-10-24 | 0.103 | 8,540,000 | +20,000 | 0.20% | 879,620 |
| 2024-10-24 | 2024-10-22 | 0.107 | 8,520,000 | -125,000 | 0.20% | 911,640 |
| 2024-10-23 | 2024-10-21 | 0.110 | 8,645,000 | +20,000 | 0.20% | 950,950 |
| 2024-10-22 | 2024-10-18 | 0.120 | 8,625,000 | -50,000 | 0.20% | 1,035,000 |
| 2024-10-21 | 2024-10-17 | 0.111 | 8,675,000 | +40,000 | 0.20% | 962,925 |
| 2024-10-18 | 2024-10-16 | 0.126 | 8,635,000 | -20,000 | 0.20% | 1,088,010 |
| 2024-10-17 | 2024-10-15 | 0.107 | 8,655,000 | +20,000 | 0.20% | 926,085 |
| 2024-10-16 | 2024-10-14 | 0.128 | 8,635,000 | +3,000 | 0.20% | 1,105,280 |
| 2024-10-15 | 2024-10-10 | 0.130 | 8,632,000 | +10,000 | 0.20% | 1,122,160 |
| 2024-10-14 | 2024-10-09 | 0.127 | 8,622,000 | -1,433,000 | 0.20% | 1,094,994 |
| 2024-10-10 | 2024-10-08 | 0.147 | 10,055,000 | +9,000 | 0.23% | 1,478,085 |
| 2024-10-09 | 2024-10-07 | 0.194 | 10,046,000 | -1,096,000 | 0.23% | 1,948,924 |
| 2024-10-08 | 2024-10-04 | 0.175 | 11,142,000 | +151,000 | 0.26% | 1,949,850 |
| 2024-10-07 | 2024-10-03 | 0.198 | 10,991,000 | -829,000 | 0.25% | 2,176,218 |
| 2024-10-04 | 2024-10-02 | 0.215 | 11,820,000 | +3,318,000 | 0.27% | 2,541,300 |
| 2024-10-03 | 2024-09-30 | 0.092 | 8,502,000 | +446,000 | 0.19% | 782,184 |
| 2024-09-23 | 2024-09-19 | 0.052 | 8,056,000 | +249,000 | 0.18% | 418,912 |
| 2024-09-19 | 2024-09-16 | 0.049 | 7,807,000 | +1,000 | 0.18% | 382,543 |
| 2024-09-05 | 2024-09-03 | 0.055 | 7,806,000 | -1,000 | 0.18% | 429,330 |
| 2024-08-07 | 2024-08-05 | 0.053 | 7,807,000 | +7,000 | 0.18% | 413,771 |
| 2024-06-19 | 2024-06-17 | 0.071 | 7,800,000 | +10,000 | 0.18% | 553,800 |
| 2024-05-31 | 2024-05-29 | 0.103 | 7,790,000 | -51,000 | 0.18% | 802,370 |
| 2024-05-30 | 2024-05-28 | 0.098 | 7,841,000 | +18,000 | 0.18% | 768,418 |
| 2024-05-23 | 2024-05-21 | 0.090 | 7,823,000 | +150,000 | 0.18% | 704,070 |
| 2024-05-22 | 2024-05-20 | 0.095 | 7,673,000 | -1,957,000 | 0.18% | 728,935 |
| 2024-05-21 | 2024-05-17 | 0.097 | 9,630,000 | +1,878,000 | 0.22% | 934,110 |
| 2024-05-20 | 2024-05-16 | 0.085 | 7,752,000 | +127,000 | 0.18% | 658,920 |
| 2024-05-16 | 2024-05-13 | 0.083 | 7,625,000 | +101,000 | 0.17% | 632,875 |
| 2024-05-14 | 2024-05-10 | 0.067 | 7,524,000 | +21,000 | 0.17% | 504,108 |
| 2024-04-30 | 2024-04-26 | 0.052 | 7,503,000 | -6,000 | 0.17% | 390,156 |
| 2024-04-22 | 2024-04-18 | 0.041 | 7,509,000 | +10,000 | 0.17% | 307,869 |
| 2024-04-18 | 2024-04-16 | 0.045 | 7,499,000 | -10,000 | 0.17% | 337,455 |
| 2024-04-15 | 2024-04-11 | 0.049 | 7,509,000 | -4,000 | 0.17% | 367,941 |
| 2024-03-28 | 2024-03-26 | 0.071 | 7,513,000 | +10,000 | 0.17% | 533,423 |
| 2024-03-04 | 2024-02-29 | 0.087 | 7,503,000 | +119,000 | 0.17% | 652,761 |
| 2024-02-23 | 2024-02-21 | 0.079 | 7,384,000 | +350,000 | 0.17% | 583,336 |
| 2024-02-22 | 2024-02-20 | 0.078 | 7,034,000 | -23,000 | 0.16% | 548,652 |
| 2024-01-25 | 2024-01-23 | 0.078 | 7,057,000 | -387,000 | 0.16% | 550,446 |
| 2024-01-24 | 2024-01-22 | 0.077 | 7,444,000 | -513,000 | 0.17% | 573,188 |
| 2024-01-23 | 2024-01-19 | 0.080 | 7,957,000 | +14,000 | 0.18% | 636,560 |
| 2023-12-21 | 2023-12-19 | 0.097 | 7,943,000 | -1,541,000 | 0.18% | 770,471 |
| 2023-11-27 | 2023-11-23 | 0.116 | 9,484,000 | +1,491,000 | 0.22% | 1,100,144 |
| 2023-11-23 | 2023-11-21 | 0.100 | 7,993,000 | -117,000 | 0.18% | 799,300 |
| 2023-11-13 | 2023-11-09 | 0.103 | 8,110,000 | +100,000 | 0.19% | 835,330 |
| 2023-11-10 | 2023-11-08 | 0.108 | 8,010,000 | +200,000 | 0.18% | 865,080 |
| 2023-10-13 | 2023-10-11 | 0.140 | 7,810,000 | -2,000 | 0.18% | 1,093,400 |
| 2023-10-11 | 2023-10-09 | 0.132 | 7,812,000 | -108,000 | 0.18% | 1,031,184 |
| 2023-10-10 | 2023-10-06 | 0.127 | 7,920,000 | +80,000 | 0.18% | 1,005,840 |
| 2023-10-06 | 2023-10-04 | 0.120 | 7,840,000 | -214,000 | 0.18% | 940,800 |
| 2023-10-04 | 2023-09-29 | 0.137 | 8,054,000 | -74,000 | 0.18% | 1,103,398 |
| 2023-09-29 | 2023-09-27 | 0.113 | 8,128,000 | +170,000 | 0.19% | 918,464 |
| 2023-09-27 | 2023-09-25 | 0.128 | 7,958,000 | +10,000 | 0.18% | 1,018,624 |
| 2023-09-26 | 2023-09-22 | 0.140 | 7,948,000 | -10,000 | 0.18% | 1,112,720 |
| 2023-09-25 | 2023-09-21 | 0.138 | 7,958,000 | +8,000 | 0.18% | 1,098,204 |
| 2023-09-22 | 2023-09-20 | 0.140 | 7,950,000 | +18,000 | 0.18% | 1,113,000 |
| 2023-09-21 | 2023-09-19 | 0.145 | 7,932,000 | +9,000 | 0.18% | 1,150,140 |
| 2023-09-19 | 2023-09-15 | 0.149 | 7,923,000 | -587,000 | 0.18% | 1,180,527 |
| 2023-09-18 | 2023-09-14 | 0.164 | 8,510,000 | -399,000 | 0.19% | 1,395,640 |
| 2023-09-15 | 2023-09-13 | 0.195 | 8,909,000 | -144,000 | 0.20% | 1,737,255 |
| 2023-09-14 | 2023-09-12 | 0.170 | 9,053,000 | -64,000 | 0.21% | 1,539,010 |
| 2023-09-13 | 2023-09-11 | 0.113 | 9,117,000 | -1,000 | 0.21% | 1,030,221 |
| 2023-09-12 | 2023-09-07 | 0.117 | 9,118,000 | +213,000 | 0.21% | 1,066,806 |
| 2023-09-11 | 2023-09-06 | 0.128 | 8,905,000 | +90,000 | 0.20% | 1,139,840 |
| 2023-09-07 | 2023-09-05 | 0.090 | 8,815,000 | +484,000 | 0.20% | 793,350 |
| 2023-09-06 | 2023-09-04 | 0.089 | 8,331,000 | +626,000 | 0.19% | 741,459 |
| 2023-09-05 | 2023-08-31 | 0.083 | 7,705,000 | +46,000 | 0.18% | 639,515 |
| 2023-08-31 | 2023-08-29 | 0.093 | 7,659,000 | +38,000 | 0.18% | 712,287 |
| 2023-08-29 | 2023-08-25 | 0.088 | 7,621,000 | +11,000 | 0.17% | 670,648 |
| 2023-08-28 | 2023-08-24 | 0.089 | 7,610,000 | +158,000 | 0.17% | 677,290 |
| 2023-08-24 | 2023-08-22 | 0.092 | 7,452,000 | +48,000 | 0.17% | 685,584 |
| 2023-08-23 | 2023-08-21 | 0.094 | 7,404,000 | +428,000 | 0.17% | 695,976 |
| 2023-08-22 | 2023-08-18 | 0.098 | 6,976,000 | -139,000 | 0.16% | 683,648 |
| 2023-08-21 | 2023-08-17 | 0.098 | 7,115,000 | +543,000 | 0.16% | 697,270 |
| 2023-08-18 | 2023-08-16 | 0.098 | 6,572,000 | +102,000 | 0.15% | 644,056 |
| 2023-08-17 | 2023-08-15 | 0.099 | 6,470,000 | -100,000 | 0.15% | 640,530 |
| 2023-08-16 | 2023-08-14 | 0.104 | 6,570,000 | +1,065,000 | 0.15% | 683,280 |
| 2023-08-15 | 2023-08-11 | 0.105 | 5,505,000 | +800,000 | 0.13% | 578,025 |
| 2023-08-14 | 2023-08-10 | 0.103 | 4,705,000 | +500,000 | 0.11% | 484,615 |
| 2023-08-10 | 2023-08-08 | 0.104 | 4,205,000 | +500,000 | 0.10% | 437,320 |
| 2023-08-09 | 2023-08-07 | 0.107 | 3,705,000 | +648,000 | 0.08% | 396,435 |
| 2023-08-08 | 2023-08-04 | 0.110 | 3,057,000 | -1,031,000 | 0.07% | 336,270 |
| 2023-08-03 | 2023-08-01 | 0.114 | 4,088,000 | -1,230,000 | 0.09% | 466,032 |
| 2023-08-02 | 2023-07-31 | 0.120 | 5,318,000 | +262,000 | 0.12% | 638,160 |
| 2023-08-01 | 2023-07-28 | 0.130 | 5,056,000 | +729,000 | 0.12% | 657,280 |
| 2023-07-31 | 2023-07-27 | 0.124 | 4,327,000 | +1,408,000 | 0.10% | 536,548 |
| 2023-07-27 | 2023-07-25 | 0.118 | 2,919,000 | +247,000 | 0.07% | 344,442 |
| 2023-07-14 | 2023-07-12 | 0.122 | 2,672,000 | +40,000 | 0.06% | 325,984 |
| 2023-07-11 | 2023-07-07 | 0.128 | 2,632,000 | +220,000 | 0.06% | 336,896 |
| 2023-06-28 | 2023-06-26 | 0.127 | 2,412,000 | +11,000 | 0.06% | 306,324 |
| 2023-06-27 | 2023-06-23 | 0.129 | 2,401,000 | +565,000 | 0.05% | 309,729 |
| 2023-06-23 | 2023-06-20 | 0.213 | 1,836,000 | -6,000 | 0.04% | 391,068 |
| 2023-06-21 | 2023-06-19 | 0.177 | 1,842,000 | -208,000 | 0.04% | 326,034 |
| 2023-06-20 | 2023-06-16 | 0.170 | 2,050,000 | +198,000 | 0.05% | 348,500 |
| 2023-06-14 | 2023-06-12 | 0.139 | 1,852,000 | -5,000 | 0.04% | 257,428 |
| 2023-06-13 | 2023-06-09 | 0.149 | 1,857,000 | +9,000 | 0.04% | 276,693 |
| 2023-06-12 | 2023-06-08 | 0.160 | 1,848,000 | -19,000 | 0.04% | 295,680 |
| 2023-06-08 | 2023-06-06 | 0.128 | 1,867,000 | +10,000 | 0.04% | 238,976 |
| 2023-06-06 | 2023-06-02 | 0.117 | 1,857,000 | +9,000 | 0.04% | 217,269 |
| 2023-05-29 | 2023-05-24 | 0.120 | 1,848,000 | +261,000 | 0.04% | 221,760 |
| 2023-05-19 | 2023-05-17 | 0.144 | 1,587,000 | +3,000 | 0.04% | 228,528 |
| 2023-05-09 | 2023-05-05 | 0.185 | 1,584,000 | +5,000 | 0.04% | 293,040 |
| 2023-05-05 | 2023-05-03 | 0.193 | 1,579,000 | +639,000 | 0.04% | 304,747 |
| 2023-05-04 | 2023-05-02 | 0.245 | 940,000 | -15,000 | 0.02% | 230,300 |
| 2023-05-02 | 2023-04-27 | 0.193 | 955,000 | -30,000 | 0.02% | 184,315 |
| 2023-04-26 | 2023-04-24 | 0.174 | 985,000 | +10,000 | 0.02% | 171,390 |
| 2023-04-21 | 2023-04-19 | 0.184 | 975,000 | +5,000 | 0.02% | 179,400 |
| 2023-04-17 | 2023-04-13 | 0.203 | 970,000 | +4,000 | 0.02% | 196,910 |
| 2023-04-14 | 2023-04-12 | 0.216 | 966,000 | -2,000 | 0.02% | 208,656 |
| 2023-04-11 | 2023-04-04 | 0.196 | 968,000 | +8,000 | 0.02% | 189,728 |
| 2023-04-04 | 2023-03-31 | 0.210 | 960,000 | +12,000 | 0.02% | 201,600 |
| 2023-04-03 | 2023-03-30 | 0.220 | 948,000 | +3,000 | 0.02% | 208,560 |
| 2023-03-28 | 2023-03-24 | 0.231 | 945,000 | +6,000 | 0.02% | 218,295 |
| 2023-03-24 | 2023-03-22 | 0.265 | 939,000 | +167,000 | 0.02% | 248,835 |
| 2023-03-23 | 2023-03-21 | 0.260 | 772,000 | +3,000 | 0.02% | 200,720 |
| 2023-03-17 | 2023-03-15 | 0.275 | 769,000 | +43,000 | 0.02% | 211,475 |
| 2023-03-16 | 2023-03-14 | 0.247 | 726,000 | +3,000 | 0.02% | 179,322 |
| 2023-03-14 | 2023-03-10 | 0.320 | 723,000 | +150,000 | 0.02% | 231,360 |
| 2023-03-09 | 2023-03-07 | 0.320 | 573,000 | -81,000 | 0.01% | 183,360 |
| 2023-02-22 | 2023-02-20 | 0.345 | 654,000 | +120,000 | 0.01% | 225,630 |
| 2023-02-17 | 2023-02-15 | 0.340 | 534,000 | +5,000 | 0.01% | 181,560 |
| 2023-02-09 | 2023-02-07 | 0.380 | 529,000 | -43,000 | 0.01% | 201,020 |
| 2023-02-01 | 2023-01-30 | 0.400 | 572,000 | +5,000 | 0.01% | 228,800 |
| 2023-01-10 | 2023-01-06 | 0.440 | 567,000 | +1,000 | 0.01% | 249,480 |
| 2023-01-09 | 2023-01-05 | 0.445 | 566,000 | -70,000 | 0.01% | 251,870 |
| 2023-01-06 | 2023-01-04 | 0.460 | 636,000 | +70,000 | 0.01% | 292,560 |
| 2023-01-04 | 2022-12-30 | 0.440 | 566,000 | +43,000 | 0.01% | 249,040 |
| 2022-12-21 | 2022-12-19 | 0.470 | 523,000 | -16,000 | 0.01% | 245,810 |
| 2022-12-20 | 2022-12-16 | 0.480 | 539,000 | -970,000 | 0.01% | 258,720 |
| 2022-12-19 | 2022-12-15 | 0.470 | 1,509,000 | -44,000 | 0.03% | 709,230 |
| 2022-12-16 | 2022-12-14 | 0.485 | 1,553,000 | -36,000 | 0.04% | 753,205 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,589,000 | -360,000 | 0.04% | 826,280 |
| 2022-12-14 | 2022-12-12 | 0.490 | 1,949,000 | -12,000 | 0.04% | 955,010 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,961,000 | +534,000 | 0.04% | 951,085 |
| 2022-12-12 | 2022-12-08 | 0.385 | 1,427,000 | -40,000 | 0.03% | 549,395 |
| 2022-12-09 | 2022-12-07 | 0.355 | 1,467,000 | -940,000 | 0.03% | 520,785 |
| 2022-12-08 | 2022-12-06 | 0.385 | 2,407,000 | +861,000 | 0.06% | 926,695 |
| 2022-12-07 | 2022-12-05 | 0.365 | 1,546,000 | +122,000 | 0.04% | 564,290 |
| 2022-12-01 | 2022-11-29 | 0.360 | 1,424,000 | -26,000 | 0.03% | 512,640 |
| 2022-11-29 | 2022-11-25 | 0.345 | 1,450,000 | -150,000 | 0.03% | 500,250 |
| 2022-11-28 | 2022-11-24 | 0.335 | 1,600,000 | +160,000 | 0.04% | 536,000 |
| 2022-11-25 | 2022-11-23 | 0.310 | 1,440,000 | -43,000 | 0.03% | 446,400 |
| 2022-11-23 | 2022-11-21 | 0.340 | 1,483,000 | +10,000 | 0.03% | 504,220 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1,473,000 | -40,000 | 0.03% | 537,645 |
| 2022-11-21 | 2022-11-17 | 0.390 | 1,513,000 | -48,000 | 0.03% | 590,070 |
| 2022-11-18 | 2022-11-16 | 0.430 | 1,561,000 | -49,000 | 0.04% | 671,230 |
| 2022-11-17 | 2022-11-15 | 0.385 | 1,610,000 | +220,000 | 0.04% | 619,850 |
| 2022-11-16 | 2022-11-14 | 0.370 | 1,390,000 | +29,000 | 0.03% | 514,300 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,361,000 | +28,000 | 0.03% | 360,665 |
| 2022-11-10 | 2022-11-08 | 0.245 | 1,333,000 | -2,000 | 0.03% | 326,585 |
| 2022-11-08 | 2022-11-04 | 0.230 | 1,335,000 | -23,000 | 0.03% | 307,050 |
| 2022-10-20 | 2022-10-18 | 0.255 | 1,358,000 | -84,000 | 0.03% | 346,290 |
| 2022-10-14 | 2022-10-12 | 0.247 | 1,442,000 | +84,000 | 0.03% | 356,174 |
| 2022-09-30 | 2022-09-28 | 0.265 | 1,358,000 | -150,000 | 0.03% | 359,870 |
| 2022-09-28 | 2022-09-26 | 0.280 | 1,508,000 | -3,000 | 0.03% | 422,240 |
| 2022-09-22 | 2022-09-20 | 0.315 | 1,511,000 | -20,000 | 0.03% | 475,965 |
| 2022-09-15 | 2022-09-13 | 0.340 | 1,531,000 | +24,000 | 0.04% | 520,540 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,507,000 | -23,000 | 0.03% | 527,450 |
| 2022-09-08 | 2022-09-06 | 0.340 | 1,530,000 | -2,000 | 0.04% | 520,200 |
| 2022-09-07 | 2022-09-05 | 0.335 | 1,532,000 | -32,000 | 0.04% | 513,220 |
| 2022-09-06 | 2022-09-02 | 0.350 | 1,564,000 | -15,000 | 0.04% | 547,400 |
| 2022-08-30 | 2022-08-26 | 0.365 | 1,579,000 | +4,000 | 0.04% | 576,335 |
| 2022-08-16 | 2022-08-12 | 0.415 | 1,575,000 | +100,000 | 0.04% | 653,625 |
| 2022-08-15 | 2022-08-11 | 0.405 | 1,475,000 | -3,000 | 0.03% | 597,375 |
| 2022-08-04 | 2022-08-02 | 0.420 | 1,478,000 | -22,000 | 0.03% | 620,760 |
| 2022-07-28 | 2022-07-26 | 0.495 | 1,500,000 | -24,000 | 0.03% | 742,500 |
| 2022-07-26 | 2022-07-22 | 0.475 | 1,524,000 | +6,000 | 0.03% | 723,900 |
| 2022-07-21 | 2022-07-19 | 0.475 | 1,518,000 | +2,000 | 0.03% | 721,050 |
| 2022-07-20 | 2022-07-18 | 0.480 | 1,516,000 | +5,000 | 0.03% | 727,680 |
| 2022-07-19 | 2022-07-15 | 0.470 | 1,511,000 | +50,000 | 0.03% | 710,170 |
| 2022-07-15 | 2022-07-13 | 0.530 | 1,461,000 | -26,000 | 0.03% | 774,330 |
| 2022-07-14 | 2022-07-12 | 0.530 | 1,487,000 | +16,000 | 0.03% | 788,110 |
| 2022-07-13 | 2022-07-11 | 0.550 | 1,471,000 | -44,000 | 0.03% | 809,050 |
| 2022-07-12 | 2022-07-08 | 0.560 | 1,515,000 | +44,000 | 0.03% | 848,400 |
| 2022-07-08 | 2022-07-06 | 0.560 | 1,471,000 | -9,000 | 0.03% | 823,760 |
| 2022-07-05 | 2022-06-30 | 0.580 | 1,480,000 | -7,000 | 0.03% | 858,400 |
| 2022-07-04 | 2022-06-29 | 0.600 | 1,487,000 | +7,000 | 0.03% | 892,200 |
| 2022-06-30 | 2022-06-28 | 0.580 | 1,480,000 | +145,000 | 0.03% | 858,400 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,335,000 | +5,000 | 0.03% | 801,000 |
| 2022-06-28 | 2022-06-24 | 0.620 | 1,330,000 | +23,000 | 0.03% | 824,600 |
| 2022-06-24 | 2022-06-22 | 0.620 | 1,307,000 | -90,000 | 0.03% | 810,340 |
| 2022-06-23 | 2022-06-21 | 0.610 | 1,397,000 | +29,000 | 0.03% | 852,170 |
| 2022-06-22 | 2022-06-20 | 0.620 | 1,368,000 | +14,000 | 0.03% | 848,160 |
| 2022-06-21 | 2022-06-17 | 0.540 | 1,354,000 | -198,000 | 0.03% | 731,160 |
| 2022-06-20 | 2022-06-16 | 0.530 | 1,552,000 | -4,000 | 0.04% | 822,560 |
| 2022-06-17 | 2022-06-15 | 0.560 | 1,556,000 | -6,000 | 0.04% | 871,360 |
| 2022-06-16 | 2022-06-14 | 0.560 | 1,562,000 | -85,000 | 0.04% | 874,720 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,647,000 | +105,000 | 0.04% | 922,320 |
| 2022-06-13 | 2022-06-09 | 0.580 | 1,542,000 | +69,000 | 0.04% | 894,360 |
| 2022-06-10 | 2022-06-08 | 0.570 | 1,473,000 | +14,000 | 0.03% | 839,610 |
| 2022-06-09 | 2022-06-07 | 0.570 | 1,459,000 | +53,000 | 0.03% | 831,630 |
| 2022-06-07 | 2022-06-02 | 0.580 | 1,406,000 | -1,000,000 | 0.03% | 815,480 |
| 2022-06-06 | 2022-06-01 | 0.580 | 2,406,000 | +1,105,000 | 0.06% | 1,395,480 |
| 2022-06-01 | 2022-05-30 | 0.550 | 1,301,000 | +70,000 | 0.03% | 715,550 |
| 2022-05-31 | 2022-05-27 | 0.560 | 1,231,000 | -1,993,000 | 0.03% | 689,360 |
| 2022-05-30 | 2022-05-26 | 0.570 | 3,224,000 | +30,000 | 0.07% | 1,837,680 |
| 2022-05-27 | 2022-05-25 | 0.580 | 3,194,000 | +50,000 | 0.07% | 1,852,520 |
| 2022-05-26 | 2022-05-24 | 0.580 | 3,144,000 | +55,000 | 0.07% | 1,823,520 |
| 2022-05-25 | 2022-05-23 | 0.620 | 3,089,000 | -8,000 | 0.07% | 1,915,180 |
| 2022-05-24 | 2022-05-20 | 0.610 | 3,097,000 | -126,000 | 0.07% | 1,889,170 |
| 2022-05-23 | 2022-05-19 | 0.620 | 3,223,000 | -262,000 | 0.07% | 1,998,260 |
| 2022-05-17 | 2022-05-13 | 0.580 | 3,485,000 | -26,000 | 0.08% | 2,021,300 |
| 2022-05-13 | 2022-05-11 | 0.570 | 3,511,000 | +35,000 | 0.08% | 2,001,270 |
| 2022-05-12 | 2022-05-10 | 0.570 | 3,476,000 | -15,000 | 0.08% | 1,981,320 |
| 2022-05-11 | 2022-05-06 | 0.560 | 3,491,000 | -180,000 | 0.08% | 1,954,960 |
| 2022-05-06 | 2022-05-04 | 0.570 | 3,671,000 | +221,000 | 0.08% | 2,092,470 |
| 2022-05-05 | 2022-05-03 | 0.630 | 3,450,000 | -68,000 | 0.08% | 2,173,500 |
| 2022-05-04 | 2022-04-29 | 0.610 | 3,518,000 | +113,000 | 0.08% | 2,145,980 |
| 2022-05-03 | 2022-04-28 | 0.620 | 3,405,000 | -4,000 | 0.08% | 2,111,100 |
| 2022-04-29 | 2022-04-27 | 0.610 | 3,409,000 | +3,000 | 0.08% | 2,079,490 |
| 2022-04-28 | 2022-04-26 | 0.600 | 3,406,000 | +70,000 | 0.08% | 2,043,600 |
| 2022-04-27 | 2022-04-25 | 0.600 | 3,336,000 | -4,000 | 0.08% | 2,001,600 |
| 2022-04-21 | 2022-04-19 | 0.700 | 3,340,000 | +5,000 | 0.08% | 2,338,000 |
| 2022-04-20 | 2022-04-14 | 0.700 | 3,335,000 | +37,000 | 0.08% | 2,334,500 |
| 2022-04-19 | 2022-04-13 | 0.690 | 3,298,000 | -10,000 | 0.08% | 2,275,620 |
| 2022-04-14 | 2022-04-12 | 0.670 | 3,308,000 | -127,000 | 0.08% | 2,216,360 |
| 2022-04-13 | 2022-04-11 | 0.700 | 3,435,000 | +107,000 | 0.08% | 2,404,500 |
| 2022-04-12 | 2022-04-08 | 0.800 | 3,328,000 | +11,000 | 0.08% | 2,662,400 |
| 2022-04-11 | 2022-04-07 | 0.770 | 3,317,000 | -247,000 | 0.08% | 2,554,090 |
| 2022-04-08 | 2022-04-06 | 0.760 | 3,564,000 | +205,000 | 0.08% | 2,708,640 |
| 2022-04-07 | 2022-04-04 | 0.720 | 3,359,000 | +27,000 | 0.08% | 2,418,480 |
| 2022-04-04 | 2022-03-31 | 0.610 | 3,332,000 | -53,000 | 0.08% | 2,032,520 |
| 2022-04-01 | 2022-03-30 | 0.630 | 3,385,000 | +178,000 | 0.08% | 2,132,550 |
| 2022-03-31 | 2022-03-29 | 0.560 | 3,207,000 | +32,000 | 0.07% | 1,795,920 |
| 2022-03-30 | 2022-03-28 | 0.580 | 3,175,000 | -50,000 | 0.07% | 1,841,500 |
| 2022-03-29 | 2022-03-25 | 0.590 | 3,225,000 | +20,000 | 0.07% | 1,902,750 |
| 2022-03-28 | 2022-03-24 | 0.610 | 3,205,000 | -165,000 | 0.07% | 1,955,050 |
| 2022-03-25 | 2022-03-23 | 0.660 | 3,370,000 | +124,000 | 0.08% | 2,224,200 |
| 2022-03-24 | 2022-03-22 | 0.650 | 3,246,000 | +2,000 | 0.07% | 2,109,900 |
| 2022-03-23 | 2022-03-21 | 0.610 | 3,244,000 | -3,000 | 0.07% | 1,978,840 |
| 2022-03-22 | 2022-03-18 | 0.640 | 3,247,000 | -8,000 | 0.07% | 2,078,080 |
| 2022-03-21 | 2022-03-17 | 0.620 | 3,255,000 | +97,000 | 0.07% | 2,018,100 |
| 2022-03-18 | 2022-03-16 | 0.490 | 3,158,000 | +19,000 | 0.07% | 1,547,420 |
| 2022-03-17 | 2022-03-15 | 0.440 | 3,139,000 | +40,000 | 0.07% | 1,381,160 |
| 2022-03-16 | 2022-03-14 | 0.520 | 3,099,000 | -30,000 | 0.07% | 1,611,480 |
| 2022-03-15 | 2022-03-11 | 0.580 | 3,129,000 | -4,000 | 0.07% | 1,814,820 |
| 2022-03-14 | 2022-03-10 | 0.580 | 3,133,000 | -89,000 | 0.07% | 1,817,140 |
| 2022-03-11 | 2022-03-09 | 0.570 | 3,222,000 | -95,000 | 0.07% | 1,836,540 |
| 2022-03-10 | 2022-03-08 | 0.570 | 3,317,000 | +431,000 | 0.08% | 1,890,690 |
| 2022-03-07 | 2022-03-03 | 0.650 | 2,886,000 | -25,000 | 0.07% | 1,875,900 |
| 2022-03-04 | 2022-03-02 | 0.630 | 2,911,000 | -5,000 | 0.07% | 1,833,930 |
| 2022-03-03 | 2022-03-01 | 0.670 | 2,916,000 | -3,000 | 0.07% | 1,953,720 |
| 2022-03-02 | 2022-02-28 | 0.670 | 2,919,000 | -7,000 | 0.07% | 1,955,730 |
| 2022-03-01 | 2022-02-25 | 0.710 | 2,926,000 | -146,000 | 0.07% | 2,077,460 |
| 2022-02-28 | 2022-02-24 | 0.700 | 3,072,000 | +630,000 | 0.07% | 2,150,400 |
| 2022-02-25 | 2022-02-23 | 0.790 | 2,442,000 | +232,000 | 0.06% | 1,929,180 |
| 2022-02-24 | 2022-02-22 | 0.730 | 2,210,000 | -5,981,000 | 0.05% | 1,613,300 |
| 2022-02-23 | 2022-02-21 | 0.750 | 8,191,000 | -1,768,000 | 0.19% | 6,143,250 |
| 2022-02-22 | 2022-02-18 | 0.870 | 9,959,000 | -793,000 | 0.23% | 8,664,330 |
| 2022-02-21 | 2022-02-17 | 0.870 | 10,752,000 | +272,000 | 0.25% | 9,354,240 |
| 2022-02-18 | 2022-02-16 | 0.900 | 10,480,000 | +1,093,000 | 0.24% | 9,432,000 |
| 2022-02-17 | 2022-02-15 | 0.880 | 9,387,000 | +4,996,000 | 0.21% | 8,260,560 |
| 2022-02-16 | 2022-02-14 | 1.040 | 4,391,000 | +2,749,000 | 0.10% | 4,566,640 |
| 2022-02-15 | 2022-02-11 | 1.230 | 1,642,000 | +1,642,000 | 0.04% | 2,019,660 |
| 2022-01-17 | 2022-01-13 | 3.800 | 0 | -1,000 | ||
| 2021-12-16 | 2021-12-14 | 3.680 | 1,000 | -2,000 | 0.00% | 3,680 |
| 2021-12-15 | 2021-12-13 | 3.730 | 3,000 | -35,000 | 0.00% | 11,190 |
| 2021-12-14 | 2021-12-10 | 3.890 | 38,000 | +3,000 | 0.00% | 147,820 |
| 2021-12-13 | 2021-12-09 | 3.930 | 35,000 | +9,000 | 0.00% | 137,550 |
| 2021-12-10 | 2021-12-08 | 3.900 | 26,000 | -13,000 | 0.00% | 101,400 |
| 2021-12-09 | 2021-12-07 | 3.920 | 39,000 | -4,000 | 0.00% | 152,880 |
| 2021-12-08 | 2021-12-06 | 3.920 | 43,000 | +41,000 | 0.00% | 168,560 |
| 2021-11-26 | 2021-11-24 | 4.560 | 2,000 | +1,000 | 0.00% | 9,120 |
| 2021-11-23 | 2021-11-19 | 4.450 | 1,000 | -10,000 | 0.00% | 4,450 |
| 2021-11-22 | 2021-11-18 | 4.220 | 11,000 | +10,000 | 0.00% | 46,420 |
| 2021-11-12 | 2021-11-10 | 3.770 | 1,000 | -110,000 | 0.00% | 3,770 |
| 2021-10-11 | 2021-10-07 | 4.050 | 111,000 | -29,000 | 0.00% | 449,550 |
| 2021-10-08 | 2021-10-06 | 3.930 | 140,000 | +5,000 | 0.00% | 550,200 |
| 2021-10-06 | 2021-10-04 | 4.190 | 135,000 | +24,000 | 0.00% | 565,650 |
| 2021-09-30 | 2021-09-28 | 4.080 | 111,000 | -18,000 | 0.00% | 452,880 |
| 2021-09-29 | 2021-09-27 | 3.940 | 129,000 | +18,000 | 0.00% | 508,260 |
| 2021-09-21 | 2021-09-17 | 4.130 | 111,000 | -24,000 | 0.00% | 458,430 |
| 2021-09-20 | 2021-09-16 | 4.120 | 135,000 | +2,000 | 0.00% | 556,200 |
| 2021-09-17 | 2021-09-15 | 4.220 | 133,000 | -10,000 | 0.00% | 561,260 |
| 2021-09-16 | 2021-09-14 | 4.270 | 143,000 | +23,000 | 0.00% | 610,610 |
| 2021-09-15 | 2021-09-13 | 4.360 | 120,000 | -49,000 | 0.00% | 523,200 |
| 2021-09-14 | 2021-09-10 | 4.290 | 169,000 | +87,000 | 0.00% | 725,010 |
| 2021-09-13 | 2021-09-09 | 4.280 | 82,000 | -36,000 | 0.00% | 350,960 |
| 2021-09-10 | 2021-09-08 | 4.360 | 118,000 | +115,000 | 0.00% | 514,480 |
| 2021-09-09 | 2021-09-07 | 4.450 | 3,000 | -52,000 | 0.00% | 13,350 |
| 2021-09-08 | 2021-09-06 | 4.500 | 55,000 | +9,000 | 0.00% | 247,500 |
| 2021-09-07 | 2021-09-03 | 4.590 | 46,000 | +16,000 | 0.00% | 211,140 |
| 2021-09-06 | 2021-09-02 | 4.590 | 30,000 | -12,000 | 0.00% | 137,700 |
| 2021-09-03 | 2021-09-01 | 4.580 | 42,000 | +7,000 | 0.00% | 192,360 |
| 2021-09-02 | 2021-08-31 | 4.540 | 35,000 | -12,000 | 0.00% | 158,900 |
| 2021-09-01 | 2021-08-30 | 4.500 | 47,000 | +4,000 | 0.00% | 211,500 |
| 2021-08-31 | 2021-08-27 | 4.440 | 43,000 | +34,000 | 0.00% | 190,920 |
| 2021-08-30 | 2021-08-26 | 4.410 | 9,000 | -40,000 | 0.00% | 39,690 |
| 2021-08-27 | 2021-08-25 | 4.490 | 49,000 | +7,000 | 0.00% | 220,010 |
| 2021-08-26 | 2021-08-24 | 4.490 | 42,000 | -1,000 | 0.00% | 188,580 |
| 2021-08-25 | 2021-08-23 | 4.610 | 43,000 | -12,000 | 0.00% | 198,230 |
| 2021-08-24 | 2021-08-20 | 4.590 | 55,000 | -28,000 | 0.00% | 252,450 |
| 2021-08-23 | 2021-08-19 | 4.660 | 83,000 | +21,000 | 0.00% | 386,780 |
| 2021-08-20 | 2021-08-18 | 4.820 | 62,000 | -14,000 | 0.00% | 298,840 |
| 2021-08-19 | 2021-08-17 | 4.740 | 76,000 | +2,000 | 0.00% | 360,240 |
| 2021-08-18 | 2021-08-16 | 4.760 | 74,000 | -84,000 | 0.00% | 352,240 |
| 2021-08-17 | 2021-08-13 | 4.710 | 158,000 | +4,000 | 0.00% | 744,180 |
| 2021-08-16 | 2021-08-12 | 4.770 | 154,000 | -6,000 | 0.00% | 734,580 |
| 2021-08-13 | 2021-08-11 | 4.770 | 160,000 | +46,000 | 0.00% | 763,200 |
| 2021-08-12 | 2021-08-10 | 4.650 | 114,000 | -39,000 | 0.00% | 530,100 |
| 2021-08-11 | 2021-08-09 | 4.620 | 153,000 | -5,000 | 0.00% | 706,860 |
| 2021-08-10 | 2021-08-06 | 4.520 | 158,000 | -27,000 | 0.00% | 714,160 |
| 2021-08-09 | 2021-08-05 | 4.470 | 185,000 | +34,000 | 0.00% | 826,950 |
| 2021-08-06 | 2021-08-04 | 4.530 | 151,000 | +55,000 | 0.00% | 684,030 |
| 2021-08-05 | 2021-08-03 | 4.530 | 96,000 | -52,000 | 0.00% | 434,880 |
| 2021-08-04 | 2021-08-02 | 4.560 | 148,000 | -49,000 | 0.00% | 674,880 |
| 2021-08-03 | 2021-07-30 | 4.340 | 197,000 | +18,000 | 0.00% | 854,980 |
| 2021-08-02 | 2021-07-29 | 4.400 | 179,000 | +31,000 | 0.00% | 787,600 |
| 2021-07-30 | 2021-07-28 | 4.380 | 148,000 | -4,000 | 0.00% | 648,240 |
| 2021-07-29 | 2021-07-27 | 4.300 | 152,000 | -16,000 | 0.00% | 653,600 |
| 2021-07-28 | 2021-07-26 | 4.330 | 168,000 | +25,000 | 0.00% | 727,440 |
| 2021-07-27 | 2021-07-23 | 4.380 | 143,000 | -35,000 | 0.00% | 626,340 |
| 2021-07-26 | 2021-07-22 | 4.390 | 178,000 | +37,000 | 0.00% | 781,420 |
| 2021-07-23 | 2021-07-21 | 4.300 | 141,000 | -31,000 | 0.00% | 606,300 |
| 2021-07-22 | 2021-07-20 | 4.310 | 172,000 | +6,000 | 0.00% | 741,320 |
| 2021-07-21 | 2021-07-19 | 4.320 | 166,000 | +6,000 | 0.00% | 717,120 |
| 2021-07-20 | 2021-07-16 | 4.370 | 160,000 | -11,000 | 0.00% | 699,200 |
| 2021-07-19 | 2021-07-15 | 4.380 | 171,000 | +6,000 | 0.00% | 748,980 |
| 2021-07-16 | 2021-07-14 | 4.300 | 165,000 | +10,000 | 0.00% | 709,500 |
| 2021-07-15 | 2021-07-13 | 4.350 | 155,000 | -19,000 | 0.00% | 674,250 |
| 2021-07-13 | 2021-07-09 | 4.330 | 174,000 | +14,000 | 0.00% | 753,420 |
| 2021-07-12 | 2021-07-08 | 4.310 | 160,000 | +10,000 | 0.00% | 689,600 |
| 2021-07-09 | 2021-07-07 | 4.330 | 150,000 | +2,000 | 0.00% | 649,500 |
| 2021-07-08 | 2021-07-06 | 4.320 | 148,000 | -2,000 | 0.00% | 639,360 |
| 2021-07-07 | 2021-07-05 | 4.300 | 150,000 | +53,000 | 0.00% | 645,000 |
| 2021-07-06 | 2021-07-02 | 4.350 | 97,000 | +20,000 | 0.00% | 421,950 |
| 2021-07-05 | 2021-06-30 | 4.340 | 77,000 | +38,000 | 0.00% | 334,180 |
| 2021-07-02 | 2021-06-29 | 4.400 | 39,000 | +7,000 | 0.00% | 171,600 |
| 2021-06-30 | 2021-06-28 | 4.400 | 32,000 | -20,000 | 0.00% | 140,800 |
| 2021-06-29 | 2021-06-25 | 4.420 | 52,000 | +34,000 | 0.00% | 229,840 |
| 2021-06-28 | 2021-06-24 | 4.490 | 18,000 | -47,000 | 0.00% | 80,820 |
| 2021-06-25 | 2021-06-23 | 4.420 | 65,000 | +9,000 | 0.00% | 287,300 |
| 2021-06-24 | 2021-06-22 | 4.490 | 56,000 | -36,000 | 0.00% | 251,440 |
| 2021-06-23 | 2021-06-21 | 4.755 | 92,000 | +76,000 | 0.00% | 437,465 |
| 2021-06-22 | 2021-06-18 | 4.703 | 16,000 | -31,402 | 0.00% | 75,254 |
| 2021-06-21 | 2021-06-17 | 4.776 | 47,402 | -49,337 | 0.00% | 226,379 |
| 2021-06-18 | 2021-06-16 | 4.869 | 96,739 | +27,087 | 0.00% | 470,999 |
| 2021-06-17 | 2021-06-15 | 4.879 | 69,652 | +5,804 | 0.00% | 339,839 |
| 2021-06-16 | 2021-06-11 | 5.076 | 63,848 | +16,446 | 0.00% | 324,061 |
| 2021-06-15 | 2021-06-10 | 5.003 | 47,402 | -25,152 | 0.00% | 237,159 |
| 2021-06-11 | 2021-06-09 | 5.065 | 72,554 | +49,337 | 0.00% | 367,498 |
| 2021-06-10 | 2021-06-08 | 4.982 | 23,217 | +1,934 | 0.00% | 115,678 |
| 2021-06-09 | 2021-06-07 | 4.962 | 21,283 | -19,347 | 0.00% | 105,602 |
| 2021-06-08 | 2021-06-04 | 4.920 | 40,630 | +5,804 | 0.00% | 199,918 |
| 2021-06-07 | 2021-06-03 | 5.086 | 34,826 | +4,837 | 0.00% | 177,120 |
| 2021-06-04 | 2021-06-02 | 5.055 | 29,989 | -40,631 | 0.00% | 151,589 |
| 2021-06-03 | 2021-06-01 | 5.024 | 70,620 | +46,435 | 0.00% | 354,782 |
| 2021-06-02 | 2021-05-31 | 5.107 | 24,185 | -52,239 | 0.00% | 123,501 |
| 2021-06-01 | 2021-05-28 | 5.158 | 76,424 | +48,370 | 0.00% | 394,210 |
| 2021-05-31 | 2021-05-27 | 5.220 | 28,054 | -72,555 | 0.00% | 146,448 |
| 2021-05-28 | 2021-05-26 | 5.034 | 100,609 | +18,381 | 0.00% | 506,482 |
| 2021-05-27 | 2021-05-25 | 5.013 | 82,228 | -9,674 | 0.00% | 412,249 |
| 2021-05-26 | 2021-05-24 | 5.148 | 91,902 | +11,609 | 0.00% | 473,099 |
| 2021-05-25 | 2021-05-21 | 5.065 | 80,293 | -12,577 | 0.00% | 406,698 |
| 2021-05-24 | 2021-05-20 | 5.055 | 92,870 | +13,544 | 0.00% | 469,442 |
| 2021-05-21 | 2021-05-18 | 5.200 | 79,326 | +38,696 | 0.00% | 412,460 |
| 2021-05-20 | 2021-05-17 | 5.189 | 40,630 | +1,934 | 0.00% | 210,838 |
| 2021-05-18 | 2021-05-14 | 5.231 | 38,696 | -18,380 | 0.00% | 202,402 |
| 2021-05-17 | 2021-05-13 | 5.293 | 57,076 | -31,924 | 0.00% | 302,080 |
| 2021-05-14 | 2021-05-12 | 5.396 | 89,000 | +14,511 | 0.00% | 480,240 |
| 2021-05-13 | 2021-05-11 | 5.706 | 74,489 | +15,478 | 0.00% | 425,039 |
| 2021-05-12 | 2021-05-10 | 5.634 | 59,011 | +59,011 | 0.00% | 332,451 |
| 2021-05-11 | 2021-05-07 | 5.551 | 0 | -45,467 | ||
| 2021-05-10 | 2021-05-06 | 5.530 | 45,467 | -18,381 | 0.00% | 251,448 |
| 2021-05-07 | 2021-05-05 | 5.582 | 63,848 | -25,152 | 0.00% | 356,401 |
| 2021-05-06 | 2021-05-04 | 5.520 | 89,000 | +29,022 | 0.00% | 491,280 |
| 2021-05-05 | 2021-05-03 | 5.313 | 59,978 | +13,543 | 0.00% | 318,679 |
| 2021-05-04 | 2021-04-30 | 5.417 | 46,435 | -18,380 | 0.00% | 251,521 |
| 2021-05-03 | 2021-04-29 | 5.468 | 64,815 | +5,804 | 0.00% | 354,429 |
| 2021-04-30 | 2021-04-28 | 5.344 | 59,011 | +14,511 | 0.00% | 315,371 |
| 2021-04-29 | 2021-04-27 | 5.272 | 44,500 | -16,446 | 0.00% | 234,600 |
| 2021-04-28 | 2021-04-26 | 5.355 | 60,946 | -21,282 | 0.00% | 326,342 |
| 2021-04-27 | 2021-04-23 | 5.510 | 82,228 | +59,011 | 0.00% | 453,049 |
| 2021-04-26 | 2021-04-22 | 5.510 | 23,217 | -34,826 | 0.00% | 127,918 |
| 2021-04-23 | 2021-04-21 | 5.551 | 58,043 | +9,673 | 0.00% | 322,197 |
| 2021-04-21 | 2021-04-19 | 5.520 | 48,370 | +39,663 | 0.00% | 267,002 |
| 2021-04-20 | 2021-04-16 | 5.499 | 8,707 | -27,086 | 0.00% | 47,883 |
| 2021-04-19 | 2021-04-15 | 5.458 | 35,793 | -36,761 | 0.00% | 195,357 |
| 2021-04-16 | 2021-04-14 | 5.510 | 72,554 | +67,717 | 0.00% | 399,748 |
| 2021-04-15 | 2021-04-13 | 5.437 | 4,837 | -25,152 | 0.00% | 26,300 |
| 2021-04-14 | 2021-04-12 | 5.510 | 29,989 | -29,989 | 0.00% | 165,229 |
| 2021-04-13 | 2021-04-09 | 5.510 | 59,978 | +21,282 | 0.00% | 330,459 |
| 2021-04-12 | 2021-04-08 | 5.706 | 38,696 | -15,478 | 0.00% | 220,802 |
| 2021-04-09 | 2021-04-07 | 5.706 | 54,174 | -967 | 0.00% | 309,120 |
| 2021-04-08 | 2021-04-01 | 5.665 | 55,141 | -17,413 | 0.00% | 312,358 |
| 2021-04-07 | 2021-03-31 | 5.696 | 72,554 | -4,837 | 0.00% | 413,248 |
| 2021-04-01 | 2021-03-30 | 5.747 | 77,391 | +26,119 | 0.00% | 444,798 |
| 2021-03-31 | 2021-03-29 | 5.778 | 51,272 | +15,479 | 0.00% | 296,272 |
| 2021-03-30 | 2021-03-26 | 5.386 | 35,793 | -19,348 | 0.00% | 192,767 |
| 2021-03-26 | 2021-03-24 | 5.375 | 55,141 | +6,771 | 0.00% | 296,398 |
| 2021-03-25 | 2021-03-23 | 5.458 | 48,370 | -6,771 | 0.00% | 264,002 |
| 2021-03-24 | 2021-03-22 | 5.479 | 55,141 | +1,934 | 0.00% | 302,098 |
| 2021-03-23 | 2021-03-19 | 5.448 | 53,207 | -6,771 | 0.00% | 289,853 |
| 2021-03-22 | 2021-03-18 | 5.355 | 59,978 | -17,413 | 0.00% | 321,159 |
| 2021-03-19 | 2021-03-17 | 5.386 | 77,391 | +27,087 | 0.00% | 416,798 |
| 2021-03-18 | 2021-03-16 | 5.489 | 50,304 | +23,217 | 0.00% | 276,118 |
| 2021-03-17 | 2021-03-15 | 5.437 | 27,087 | -20,315 | 0.00% | 147,280 |
| 2021-03-16 | 2021-03-12 | 5.406 | 47,402 | +12,576 | 0.00% | 256,269 |
| 2021-03-15 | 2021-03-11 | 5.386 | 34,826 | -15,478 | 0.00% | 187,560 |
| 2021-03-12 | 2021-03-10 | 5.417 | 50,304 | +18,380 | 0.00% | 272,478 |
| 2021-03-11 | 2021-03-09 | 5.251 | 31,924 | -4,837 | 0.00% | 167,640 |
| 2021-03-10 | 2021-03-08 | 5.375 | 36,761 | -32,891 | 0.00% | 197,601 |
| 2021-03-09 | 2021-03-05 | 5.448 | 69,652 | +12,576 | 0.00% | 379,439 |
| 2021-03-08 | 2021-03-04 | 5.417 | 57,076 | -1,935 | 0.00% | 309,160 |
| 2021-03-05 | 2021-03-03 | 5.427 | 59,011 | -11,609 | 0.00% | 320,251 |
| 2021-03-04 | 2021-03-02 | 5.324 | 70,620 | +8,707 | 0.00% | 375,952 |
| 2021-03-03 | 2021-03-01 | 5.313 | 61,913 | -12,576 | 0.00% | 328,960 |
| 2021-03-02 | 2021-02-26 | 5.272 | 74,489 | +34,826 | 0.00% | 392,699 |
| 2021-03-01 | 2021-02-25 | 5.107 | 39,663 | -13,544 | 0.00% | 202,540 |
| 2021-02-26 | 2021-02-24 | 4.920 | 53,207 | -15,478 | 0.00% | 261,802 |
| 2021-02-25 | 2021-02-23 | 4.817 | 68,685 | -10,641 | 0.00% | 330,861 |
| 2021-02-24 | 2021-02-22 | 4.734 | 79,326 | +9,674 | 0.00% | 375,560 |
| 2021-02-23 | 2021-02-19 | 4.786 | 69,652 | +4,837 | 0.00% | 333,359 |
| 2021-02-22 | 2021-02-18 | 4.776 | 64,815 | +9,674 | 0.00% | 309,539 |
| 2021-02-19 | 2021-02-17 | 4.662 | 55,141 | -23,218 | 0.00% | 257,069 |
| 2021-02-18 | 2021-02-16 | 4.683 | 78,359 | +13,544 | 0.00% | 366,931 |
| 2021-02-17 | 2021-02-11 | 4.600 | 64,815 | -35,794 | 0.00% | 298,149 |
| 2021-02-16 | 2021-02-09 | 4.600 | 100,609 | +25,152 | 0.00% | 462,801 |
| 2021-02-10 | 2021-02-08 | 4.600 | 75,457 | -30,956 | 0.00% | 347,102 |
| 2021-02-09 | 2021-02-05 | 4.559 | 106,413 | -5,804 | 0.00% | 485,100 |
| 2021-02-08 | 2021-02-04 | 4.517 | 112,217 | +3,869 | 0.00% | 506,918 |
| 2021-02-05 | 2021-02-03 | 4.600 | 108,348 | +9,674 | 0.00% | 498,401 |
| 2021-02-04 | 2021-02-02 | 4.579 | 98,674 | +1,935 | 0.00% | 451,860 |
| 2021-02-03 | 2021-02-01 | 4.579 | 96,739 | +11,609 | 0.00% | 442,999 |
| 2021-02-02 | 2021-01-29 | 4.683 | 85,130 | +7,739 | 0.00% | 398,638 |
| 2021-02-01 | 2021-01-28 | 4.807 | 77,391 | +73,521 | 0.00% | 371,999 |
| 2021-01-29 | 2021-01-27 | 5.034 | 3,870 | -16,445 | 0.00% | 19,482 |
| 2021-01-28 | 2021-01-26 | 5.086 | 20,315 | -19,348 | 0.00% | 103,319 |
| 2021-01-27 | 2021-01-25 | 5.179 | 39,663 | -12,576 | 0.00% | 205,410 |
| 2021-01-26 | 2021-01-22 | 5.169 | 52,239 | +8,706 | 0.00% | 269,999 |
| 2021-01-25 | 2021-01-21 | 5.179 | 43,533 | +32,892 | 0.00% | 225,452 |
| 2021-01-22 | 2021-01-20 | 5.293 | 10,641 | -9,674 | 0.00% | 56,318 |
| 2021-01-21 | 2021-01-19 | 5.334 | 20,315 | +8,706 | 0.00% | 108,359 |
| 2021-01-20 | 2021-01-18 | 5.076 | 11,609 | -16,445 | 0.00% | 58,922 |
| 2021-01-19 | 2021-01-15 | 5.044 | 28,054 | +967 | 0.00% | 141,518 |
| 2021-01-18 | 2021-01-14 | 4.993 | 27,087 | +24,185 | 0.00% | 135,240 |
| 2021-01-15 | 2021-01-13 | 5.034 | 2,902 | -44,500 | 0.00% | 14,609 |
| 2021-01-14 | 2021-01-12 | 4.910 | 47,402 | -2,902 | 0.00% | 232,749 |
| 2021-01-13 | 2021-01-11 | 4.807 | 50,304 | +32,891 | 0.00% | 241,798 |
| 2021-01-12 | 2021-01-08 | 4.714 | 17,413 | -88,033 | 0.00% | 82,080 |
| 2021-01-11 | 2021-01-07 | 4.579 | 105,446 | +7,739 | 0.00% | 482,872 |
| 2021-01-08 | 2021-01-06 | 4.621 | 97,707 | +86,098 | 0.00% | 451,472 |
| 2021-01-07 | 2021-01-05 | 4.652 | 11,609 | -71,587 | 0.00% | 54,001 |
| 2021-01-06 | 2021-01-04 | 4.641 | 83,196 | +50,305 | 0.00% | 386,142 |
| 2021-01-05 | 2020-12-31 | 4.827 | 32,891 | +1,934 | 0.00% | 158,779 |
| 2021-01-04 | 2020-12-29 | 4.693 | 30,957 | -73,521 | 0.00% | 145,282 |
| 2020-12-30 | 2020-12-28 | 4.652 | 104,478 | +55,141 | 0.00% | 485,999 |
| 2020-12-29 | 2020-12-24 | 4.693 | 49,337 | -55,141 | 0.00% | 231,540 |
| 2020-12-28 | 2020-12-22 | 4.672 | 104,478 | +55,141 | 0.00% | 488,159 |
| 2020-12-23 | 2020-12-21 | 4.796 | 49,337 | +38,696 | 0.00% | 236,640 |
| 2020-12-22 | 2020-12-18 | 4.776 | 10,641 | +6,771 | 0.00% | 50,819 |
| 2020-12-21 | 2020-12-17 | 4.910 | 3,870 | -6,771 | 0.00% | 19,002 |
| 2020-12-18 | 2020-12-16 | 4.879 | 10,641 | -30,957 | 0.00% | 51,919 |
| 2020-12-17 | 2020-12-15 | 4.714 | 41,598 | -10,641 | 0.00% | 196,081 |
| 2020-12-16 | 2020-12-14 | 4.879 | 52,239 | +20,315 | 0.00% | 254,879 |
| 2020-12-15 | 2020-12-11 | 4.900 | 31,924 | -7,739 | 0.00% | 156,420 |
| 2020-12-14 | 2020-12-10 | 4.807 | 39,663 | -25,152 | 0.00% | 190,650 |
| 2020-12-10 | 2020-12-08 | 4.817 | 64,815 | +16,445 | 0.00% | 312,219 |
| 2020-12-09 | 2020-12-07 | 4.807 | 48,370 | +7,740 | 0.00% | 232,502 |
| 2020-12-08 | 2020-12-04 | 4.879 | 40,630 | -17,413 | 0.00% | 198,238 |
| 2020-12-07 | 2020-12-03 | 4.858 | 58,043 | +11,608 | 0.00% | 281,998 |
| 2020-12-04 | 2020-12-02 | 4.920 | 46,435 | +4,837 | 0.00% | 228,481 |
| 2020-12-03 | 2020-12-01 | 4.931 | 41,598 | +19,348 | 0.00% | 205,111 |
| 2020-12-02 | 2020-11-30 | 4.941 | 22,250 | -37,728 | 0.00% | 109,940 |
| 2020-12-01 | 2020-11-27 | 4.817 | 59,978 | -21,283 | 0.00% | 288,919 |
| 2020-11-30 | 2020-11-26 | 4.807 | 81,261 | +12,576 | 0.00% | 390,601 |
| 2020-11-27 | 2020-11-25 | 4.683 | 68,685 | +24,185 | 0.00% | 321,631 |
| 2020-11-26 | 2020-11-24 | 4.786 | 44,500 | +42,565 | 0.00% | 212,980 |
| 2020-11-25 | 2020-11-23 | 4.879 | 1,935 | -15,478 | 0.00% | 9,441 |
| 2020-11-24 | 2020-11-20 | 4.910 | 17,413 | +1,935 | 0.00% | 85,500 |
| 2020-11-23 | 2020-11-19 | 4.972 | 15,478 | -2,902 | 0.00% | 76,959 |
| 2020-11-20 | 2020-11-18 | 5.086 | 18,380 | +6,771 | 0.00% | 93,478 |
| 2020-11-19 | 2020-11-17 | 5.013 | 11,609 | -16,445 | 0.00% | 58,202 |
| 2020-11-18 | 2020-11-16 | 5.024 | 28,054 | +6,771 | 0.00% | 140,938 |
| 2020-11-17 | 2020-11-13 | 5.055 | 21,283 | +11,609 | 0.00% | 107,582 |
| 2020-11-16 | 2020-11-12 | 5.127 | 9,674 | +7,739 | 0.00% | 49,600 |
| 2020-11-13 | 2020-11-11 | 5.210 | 1,935 | -10,641 | 0.00% | 10,081 |
| 2020-11-12 | 2020-11-10 | 5.096 | 12,576 | -2,902 | 0.00% | 64,090 |
| 2020-11-11 | 2020-11-09 | 5.127 | 15,478 | +4,837 | 0.00% | 79,359 |
| 2020-11-10 | 2020-11-06 | 5.200 | 10,641 | -4,837 | 0.00% | 55,328 |
| 2020-11-09 | 2020-11-05 | 5.189 | 15,478 | +3,869 | 0.00% | 80,319 |
| 2020-11-06 | 2020-11-04 | 4.900 | 11,609 | +11,609 | 0.00% | 56,881 |
| 2020-11-05 | 2020-11-03 | 4.796 | 0 | -28,054 | ||
| 2020-11-04 | 2020-11-02 | 4.693 | 28,054 | +20,315 | 0.00% | 131,658 |
| 2020-11-03 | 2020-10-30 | 4.621 | 7,739 | -21,283 | 0.00% | 35,759 |
| 2020-11-02 | 2020-10-29 | 4.703 | 29,022 | +10,642 | 0.00% | 136,501 |
| 2020-10-30 | 2020-10-28 | 4.693 | 18,380 | +8,706 | 0.00% | 86,258 |
| 2020-10-29 | 2020-10-27 | 4.621 | 9,674 | -33,859 | 0.00% | 44,700 |
| 2020-10-28 | 2020-10-23 | 4.693 | 43,533 | +21,283 | 0.00% | 204,302 |
| 2020-10-27 | 2020-10-22 | 4.683 | 22,250 | +4,837 | 0.00% | 104,190 |
| 2020-10-23 | 2020-10-21 | 4.683 | 17,413 | -27,087 | 0.00% | 81,540 |
| 2020-10-22 | 2020-10-20 | 4.714 | 44,500 | +25,152 | 0.00% | 209,760 |
| 2020-10-21 | 2020-10-19 | 4.714 | 19,348 | -14,511 | 0.00% | 91,201 |
| 2020-10-20 | 2020-10-16 | 4.714 | 33,859 | +4,837 | 0.00% | 159,601 |
| 2020-10-19 | 2020-10-15 | 4.683 | 29,022 | +9,674 | 0.00% | 135,901 |
| 2020-10-16 | 2020-10-14 | 4.765 | 19,348 | +7,739 | 0.00% | 92,201 |
| 2020-10-15 | 2020-10-12 | 4.889 | 11,609 | -3,869 | 0.00% | 56,761 |
| 2020-10-12 | 2020-10-08 | 4.993 | 15,478 | +2,902 | 0.00% | 77,279 |
| 2020-10-09 | 2020-10-07 | 5.013 | 12,576 | -8,707 | 0.00% | 63,050 |
| 2020-10-08 | 2020-10-06 | 4.879 | 21,283 | -5,804 | 0.00% | 103,842 |
| 2020-10-07 | 2020-10-05 | 4.910 | 27,087 | +10,641 | 0.00% | 133,000 |
| 2020-10-06 | 2020-09-30 | 4.910 | 16,446 | -4,837 | 0.00% | 80,752 |
| 2020-10-05 | 2020-09-29 | 4.817 | 21,283 | +19,348 | 0.00% | 102,522 |
| 2020-09-30 | 2020-09-28 | 4.858 | 1,935 | -18,380 | 0.00% | 9,401 |
| 2020-09-29 | 2020-09-25 | 4.848 | 20,315 | +15,478 | 0.00% | 98,489 |
| 2020-09-28 | 2020-09-24 | 5.013 | 4,837 | -25,152 | 0.00% | 24,250 |
| 2020-09-25 | 2020-09-23 | 5.127 | 29,989 | +10,641 | 0.00% | 153,759 |
| 2020-09-24 | 2020-09-22 | 5.127 | 19,348 | -13,543 | 0.00% | 99,201 |
| 2020-09-23 | 2020-09-21 | 5.117 | 32,891 | -968 | 0.00% | 168,298 |
| 2020-09-22 | 2020-09-18 | 5.076 | 33,859 | -1,934 | 0.00% | 171,852 |
| 2020-09-21 | 2020-09-17 | 5.055 | 35,793 | -4,837 | 0.00% | 180,928 |
| 2020-09-18 | 2020-09-16 | 5.076 | 40,630 | +22,250 | 0.00% | 206,218 |
| 2020-09-17 | 2020-09-15 | 5.024 | 18,380 | -40,631 | 0.00% | 92,338 |
| 2020-09-16 | 2020-09-14 | 4.879 | 59,011 | +28,054 | 0.00% | 287,921 |
| 2020-09-15 | 2020-09-11 | 4.858 | 30,957 | +11,609 | 0.00% | 150,402 |
| 2020-09-11 | 2020-09-09 | 4.714 | 19,348 | -46,435 | 0.00% | 91,201 |
| 2020-09-10 | 2020-09-08 | 4.714 | 65,783 | -3,869 | 0.00% | 310,082 |
| 2020-09-09 | 2020-09-07 | 4.755 | 69,652 | +10,641 | 0.00% | 331,199 |
| 2020-09-08 | 2020-09-04 | 4.662 | 59,011 | +41,598 | 0.00% | 275,111 |
| 2020-09-07 | 2020-09-03 | 4.703 | 17,413 | -16,446 | 0.00% | 81,900 |
| 2020-09-04 | 2020-09-02 | 4.693 | 33,859 | +1,935 | 0.00% | 158,901 |
| 2020-09-03 | 2020-09-01 | 4.662 | 31,924 | -10,641 | 0.00% | 148,830 |
| 2020-09-01 | 2020-08-28 | 4.807 | 42,565 | -34,826 | 0.00% | 204,599 |
| 2020-08-31 | 2020-08-27 | 4.796 | 77,391 | +4,837 | 0.00% | 371,199 |
| 2020-08-28 | 2020-08-26 | 4.879 | 72,554 | +967 | 0.00% | 353,998 |
| 2020-08-27 | 2020-08-25 | 4.972 | 71,587 | -5,804 | 0.00% | 355,940 |
| 2020-08-26 | 2020-08-24 | 5.231 | 77,391 | -6,772 | 0.00% | 404,798 |
| 2020-08-25 | 2020-08-21 | 5.210 | 84,163 | +967 | 0.00% | 438,480 |
| 2020-08-24 | 2020-08-20 | 5.169 | 83,196 | +13,544 | 0.00% | 430,002 |
| 2020-08-21 | 2020-08-19 | 5.241 | 69,652 | -2,902 | 0.00% | 365,039 |
| 2020-08-20 | 2020-08-18 | 5.189 | 72,554 | +26,119 | 0.00% | 376,498 |
| 2020-08-19 | 2020-08-17 | 5.148 | 46,435 | -14,511 | 0.00% | 239,041 |
| 2020-08-18 | 2020-08-14 | 5.158 | 60,946 | +39,663 | 0.00% | 314,372 |
| 2020-08-17 | 2020-08-13 | 5.013 | 21,283 | -58,043 | 0.00% | 106,702 |
| 2020-08-14 | 2020-08-12 | 5.003 | 79,326 | +31,924 | 0.00% | 396,880 |
| 2020-08-13 | 2020-08-11 | 5.003 | 47,402 | -19,348 | 0.00% | 237,159 |
| 2020-08-12 | 2020-08-10 | 4.951 | 66,750 | +37,728 | 0.00% | 330,510 |
| 2020-08-11 | 2020-08-07 | 4.993 | 29,022 | -36,761 | 0.00% | 144,901 |
| 2020-08-10 | 2020-08-06 | 4.982 | 65,783 | -10,641 | 0.00% | 327,762 |
| 2020-08-07 | 2020-08-05 | 4.962 | 76,424 | +26,120 | 0.00% | 379,200 |
| 2020-08-06 | 2020-08-04 | 4.972 | 50,304 | +39,663 | 0.00% | 250,118 |
| 2020-08-05 | 2020-08-03 | 4.982 | 10,641 | -48,370 | 0.00% | 53,018 |
| 2020-08-04 | 2020-07-31 | 5.096 | 59,011 | -11,609 | 0.00% | 300,731 |
| 2020-08-03 | 2020-07-30 | 5.034 | 70,620 | -23,217 | 0.00% | 355,512 |
| 2020-07-31 | 2020-07-29 | 5.034 | 93,837 | +28,054 | 0.00% | 472,390 |
| 2020-07-30 | 2020-07-28 | 4.910 | 65,783 | +1,935 | 0.00% | 323,002 |
| 2020-07-29 | 2020-07-27 | 4.817 | 63,848 | +61,913 | 0.00% | 307,561 |
| 2020-07-28 | 2020-07-24 | 4.827 | 1,935 | -37,728 | 0.00% | 9,341 |
| 2020-07-27 | 2020-07-23 | 4.900 | 39,663 | -27,087 | 0.00% | 194,340 |
| 2020-07-24 | 2020-07-22 | 4.848 | 66,750 | +59,978 | 0.00% | 323,610 |
| 2020-07-23 | 2020-07-21 | 4.920 | 6,772 | -19,348 | 0.00% | 33,321 |
| 2020-07-22 | 2020-07-20 | 4.920 | 26,120 | +1,935 | 0.00% | 128,522 |
| 2020-07-21 | 2020-07-17 | 4.848 | 24,185 | +20,315 | 0.00% | 117,251 |
| 2020-07-20 | 2020-07-16 | 4.858 | 3,870 | -11,608 | 0.00% | 18,802 |
| 2020-07-17 | 2020-07-15 | 4.982 | 15,478 | +13,543 | 0.00% | 77,119 |
| 2020-07-16 | 2020-07-14 | 4.993 | 1,935 | -27,087 | 0.00% | 9,661 |
| 2020-07-15 | 2020-07-13 | 5.086 | 29,022 | -1,935 | 0.00% | 147,601 |
| 2020-07-14 | 2020-07-10 | 5.158 | 30,957 | -967 | 0.00% | 159,682 |
| 2020-07-13 | 2020-07-09 | 5.231 | 31,924 | +7,739 | 0.00% | 166,980 |
| 2020-07-10 | 2020-07-08 | 5.231 | 24,185 | +7,739 | 0.00% | 126,501 |
| 2020-07-09 | 2020-07-07 | 5.251 | 16,446 | -15,478 | 0.00% | 86,362 |
| 2020-07-08 | 2020-07-06 | 5.386 | 31,924 | -1,935 | 0.00% | 171,930 |
| 2020-07-07 | 2020-07-03 | 5.324 | 33,859 | -967 | 0.00% | 180,252 |
| 2020-07-06 | 2020-07-02 | 5.241 | 34,826 | +30,956 | 0.00% | 182,520 |
| 2020-07-03 | 2020-06-30 | 5.013 | 3,870 | -29,021 | 0.00% | 19,402 |
| 2020-07-02 | 2020-06-29 | 5.044 | 32,891 | +29,989 | 0.00% | 165,918 |
| 2020-06-30 | 2020-06-26 | 5.044 | 2,902 | -9,674 | 0.00% | 14,639 |
| 2020-06-29 | 2020-06-24 | 5.044 | 12,576 | +9,674 | 0.00% | 63,440 |
| 2020-06-24 | 2020-06-22 | 5.065 | 2,902 | -25,152 | 0.00% | 14,699 |
| 2020-06-23 | 2020-06-19 | 5.158 | 28,054 | -11,609 | 0.00% | 144,708 |
| 2020-06-22 | 2020-06-18 | 5.096 | 39,663 | +19,348 | 0.00% | 202,130 |
| 2020-06-19 | 2020-06-17 | 5.065 | 20,315 | -4,837 | 0.00% | 102,899 |
| 2020-06-18 | 2020-06-16 | 5.003 | 25,152 | +19,348 | 0.00% | 125,839 |
| 2020-06-17 | 2020-06-15 | 4.972 | 5,804 | -22,250 | 0.00% | 28,858 |
| 2020-06-16 | 2020-06-12 | 5.096 | 28,054 | +25,152 | 0.00% | 142,968 |
| 2020-06-12 | 2020-06-10 | 5.158 | 2,902 | -28,055 | 0.00% | 14,969 |
| 2020-06-11 | 2020-06-09 | 5.377 | 30,957 | +28,055 | 0.00% | 166,467 |
| 2020-06-10 | 2020-06-08 | 5.388 | 2,902 | -20,809 | 0.00% | 15,636 |
| 2020-06-09 | 2020-06-05 | 5.377 | 23,711 | +18,969 | 0.00% | 127,502 |
| 2020-06-08 | 2020-06-04 | 5.388 | 4,742 | -19,917 | 0.00% | 25,549 |
| 2020-06-05 | 2020-06-03 | 5.430 | 24,659 | -948 | 0.00% | 133,900 |
| 2020-06-04 | 2020-06-02 | 5.409 | 25,607 | -949 | 0.00% | 138,508 |
| 2020-06-03 | 2020-06-01 | 5.367 | 26,556 | -948 | 0.00% | 142,521 |
| 2020-06-02 | 2020-05-29 | 5.198 | 27,504 | -949 | 0.00% | 142,969 |
| 2020-06-01 | 2020-05-28 | 5.230 | 28,453 | +11,381 | 0.00% | 148,802 |
| 2020-05-29 | 2020-05-27 | 5.230 | 17,072 | -12,329 | 0.00% | 89,282 |
| 2020-05-28 | 2020-05-26 | 5.198 | 29,401 | +19,917 | 0.00% | 152,829 |
| 2020-05-27 | 2020-05-25 | 5.093 | 9,484 | -23,711 | 0.00% | 48,299 |
| 2020-05-26 | 2020-05-22 | 4.987 | 33,195 | +30,350 | 0.00% | 165,551 |
| 2020-05-25 | 2020-05-21 | 5.177 | 2,845 | -32,247 | 0.00% | 14,729 |
| 2020-05-22 | 2020-05-20 | 5.103 | 35,092 | -948 | 0.00% | 179,082 |
| 2020-05-21 | 2020-05-19 | 5.145 | 36,040 | +16,123 | 0.00% | 185,440 |
| 2020-05-20 | 2020-05-18 | 5.082 | 19,917 | +15,175 | 0.00% | 101,221 |
| 2020-05-19 | 2020-05-15 | 5.008 | 4,742 | +1,897 | 0.00% | 23,749 |
| 2020-05-15 | 2020-05-13 | 5.029 | 2,845 | -19,917 | 0.00% | 14,309 |
| 2020-05-14 | 2020-05-12 | 4.987 | 22,762 | +19,917 | 0.00% | 113,519 |
| 2020-05-13 | 2020-05-11 | 5.103 | 2,845 | -28,453 | 0.00% | 14,519 |
| 2020-05-12 | 2020-05-08 | 5.082 | 31,298 | +28,453 | 0.00% | 159,060 |
| 2020-05-11 | 2020-05-07 | 4.977 | 2,845 | -31,298 | 0.00% | 14,159 |
| 2020-05-08 | 2020-05-06 | 5.008 | 34,143 | +2,845 | 0.00% | 170,999 |
| 2020-05-07 | 2020-05-05 | 4.998 | 31,298 | +16,123 | 0.00% | 156,420 |
| 2020-05-06 | 2020-05-04 | 5.019 | 15,175 | +12,330 | 0.00% | 76,161 |
| 2020-05-05 | 2020-04-29 | 5.240 | 2,845 | -33,195 | 0.00% | 14,909 |
| 2020-05-04 | 2020-04-28 | 5.240 | 36,040 | +28,453 | 0.00% | 188,860 |
| 2020-04-29 | 2020-04-27 | 5.230 | 7,587 | +4,742 | 0.00% | 39,678 |
| 2020-04-24 | 2020-04-22 | 5.072 | 2,845 | -47,421 | 0.00% | 14,429 |
| 2020-04-23 | 2020-04-21 | 5.072 | 50,266 | -7,588 | 0.00% | 254,928 |
| 2020-04-22 | 2020-04-20 | 5.135 | 57,854 | -9,484 | 0.00% | 297,071 |
| 2020-04-21 | 2020-04-17 | 5.219 | 67,338 | +19,917 | 0.00% | 351,450 |
| 2020-04-20 | 2020-04-16 | 5.209 | 47,421 | -5,691 | 0.00% | 246,999 |
| 2020-04-17 | 2020-04-15 | 5.166 | 53,112 | -19,917 | 0.00% | 274,402 |
| 2020-04-16 | 2020-04-14 | 5.209 | 73,029 | +38,886 | 0.00% | 380,382 |
| 2020-04-15 | 2020-04-09 | 5.198 | 34,143 | -41,731 | 0.00% | 177,479 |
| 2020-04-14 | 2020-04-08 | 5.061 | 75,874 | +44,576 | 0.00% | 384,001 |
| 2020-04-09 | 2020-04-07 | 5.103 | 31,298 | -21,814 | 0.00% | 159,720 |
| 2020-04-08 | 2020-04-06 | 5.008 | 53,112 | +6,639 | 0.00% | 266,002 |
| 2020-04-07 | 2020-04-03 | 4.924 | 46,473 | -42,679 | 0.00% | 228,831 |
| 2020-04-06 | 2020-04-02 | 5.040 | 89,152 | -7,587 | 0.00% | 449,321 |
| 2020-04-03 | 2020-04-01 | 5.082 | 96,739 | +13,278 | 0.00% | 491,639 |
| 2020-04-02 | 2020-03-31 | 5.124 | 83,461 | +26,556 | 0.00% | 427,679 |
| 2020-04-01 | 2020-03-30 | 5.124 | 56,905 | +13,278 | 0.00% | 291,598 |
| 2020-03-31 | 2020-03-27 | 5.135 | 43,627 | -6,639 | 0.00% | 224,018 |
| 2020-03-30 | 2020-03-26 | 5.082 | 50,266 | -51,215 | 0.00% | 255,458 |
| 2020-03-27 | 2020-03-25 | 5.145 | 101,481 | +25,607 | 0.00% | 522,159 |
| 2020-03-26 | 2020-03-24 | 4.819 | 75,874 | +4,742 | 0.00% | 365,601 |
| 2020-03-25 | 2020-03-23 | 4.703 | 71,132 | +45,525 | 0.00% | 334,501 |
| 2020-03-24 | 2020-03-20 | 4.850 | 25,607 | -19,917 | 0.00% | 124,198 |
| 2020-03-23 | 2020-03-19 | 4.713 | 45,524 | +24,659 | 0.00% | 214,559 |
| 2020-03-20 | 2020-03-18 | 4.745 | 20,865 | -2,846 | 0.00% | 98,999 |
| 2020-03-19 | 2020-03-17 | 4.808 | 23,711 | -32,246 | 0.00% | 114,002 |
| 2020-03-18 | 2020-03-16 | 4.829 | 55,957 | -5,690 | 0.00% | 270,220 |
| 2020-03-17 | 2020-03-13 | 5.008 | 61,647 | +9,484 | 0.00% | 308,748 |
| 2020-03-16 | 2020-03-12 | 5.050 | 52,163 | -36,040 | 0.00% | 263,449 |
| 2020-03-13 | 2020-03-11 | 5.198 | 88,203 | +4,742 | 0.00% | 458,488 |
| 2020-03-12 | 2020-03-10 | 5.177 | 83,461 | -6,639 | 0.00% | 432,079 |
| 2020-03-11 | 2020-03-09 | 5.198 | 90,100 | +23,710 | 0.00% | 468,349 |
| 2020-03-10 | 2020-03-06 | 5.304 | 66,390 | +35,092 | 0.00% | 352,102 |
| 2020-03-09 | 2020-03-05 | 5.377 | 31,298 | -5,690 | 0.00% | 168,300 |
| 2020-03-06 | 2020-03-04 | 5.367 | 36,988 | +13,277 | 0.00% | 198,507 |
| 2020-03-05 | 2020-03-03 | 5.251 | 23,711 | -7,587 | 0.00% | 124,502 |
| 2020-03-04 | 2020-03-02 | 5.441 | 31,298 | -12,329 | 0.00% | 170,280 |
| 2020-03-03 | 2020-02-28 | 5.346 | 43,627 | +19,916 | 0.00% | 233,218 |
| 2020-03-02 | 2020-02-27 | 5.325 | 23,711 | -12,329 | 0.00% | 126,252 |
| 2020-02-28 | 2020-02-26 | 5.335 | 36,040 | +2,845 | 0.00% | 192,280 |
| 2020-02-27 | 2020-02-25 | 5.325 | 33,195 | -2,845 | 0.00% | 176,751 |
| 2020-02-26 | 2020-02-24 | 5.314 | 36,040 | -41,731 | 0.00% | 191,520 |
| 2020-02-25 | 2020-02-21 | 5.409 | 77,771 | +6,639 | 0.00% | 420,662 |
| 2020-02-24 | 2020-02-20 | 5.472 | 71,132 | +3,794 | 0.00% | 389,252 |
| 2020-02-21 | 2020-02-19 | 5.504 | 67,338 | -8,536 | 0.00% | 370,620 |
| 2020-02-20 | 2020-02-18 | 5.441 | 75,874 | +40,782 | 0.00% | 412,801 |
| 2020-02-19 | 2020-02-17 | 5.536 | 35,092 | -30,349 | 0.00% | 194,252 |
| 2020-02-18 | 2020-02-14 | 5.536 | 65,441 | +7,587 | 0.00% | 362,249 |
| 2020-02-17 | 2020-02-13 | 5.430 | 57,854 | +4,742 | 0.00% | 314,151 |
| 2020-02-14 | 2020-02-12 | 5.367 | 53,112 | +17,072 | 0.00% | 285,042 |
| 2020-02-13 | 2020-02-11 | 5.282 | 36,040 | -5,691 | 0.00% | 190,380 |
| 2020-02-12 | 2020-02-10 | 5.230 | 41,731 | +24,659 | 0.00% | 218,242 |
| 2020-02-11 | 2020-02-07 | 5.209 | 17,072 | -9,484 | 0.00% | 88,922 |
| 2020-02-10 | 2020-02-06 | 5.261 | 26,556 | -36,040 | 0.00% | 139,721 |
| 2020-02-07 | 2020-02-05 | 5.230 | 62,596 | +32,246 | 0.00% | 327,360 |
| 2020-02-06 | 2020-02-04 | 5.219 | 30,350 | +2,846 | 0.00% | 158,402 |
| 2020-02-05 | 2020-02-03 | 5.082 | 27,504 | +4,742 | 0.00% | 139,779 |
| 2020-02-04 | 2020-01-31 | 5.072 | 22,762 | -6,639 | 0.00% | 115,439 |
| 2020-02-03 | 2020-01-30 | 5.072 | 29,401 | +3,794 | 0.00% | 149,109 |
| 2020-01-31 | 2020-01-29 | 5.156 | 25,607 | -27,505 | 0.00% | 132,028 |
| 2020-01-30 | 2020-01-24 | 5.346 | 53,112 | +6,639 | 0.00% | 283,922 |
| 2020-01-29 | 2020-01-22 | 5.420 | 46,473 | -19,917 | 0.00% | 251,862 |
| 2020-01-23 | 2020-01-21 | 5.356 | 66,390 | +58,803 | 0.00% | 355,602 |
| 2020-01-22 | 2020-01-20 | 5.441 | 7,587 | -33,195 | 0.00% | 41,278 |
| 2020-01-21 | 2020-01-17 | 5.546 | 40,782 | -31,298 | 0.00% | 226,179 |
| 2020-01-20 | 2020-01-16 | 5.578 | 72,080 | +14,226 | 0.00% | 402,039 |
| 2020-01-17 | 2020-01-15 | 5.536 | 57,854 | +38,886 | 0.00% | 320,251 |
| 2020-01-16 | 2020-01-14 | 5.557 | 18,968 | +3,793 | 0.00% | 105,397 |
| 2020-01-15 | 2020-01-13 | 5.567 | 15,175 | -5,690 | 0.00% | 84,481 |
| 2020-01-14 | 2020-01-10 | 5.673 | 20,865 | +4,742 | 0.00% | 118,358 |
| 2020-01-13 | 2020-01-09 | 5.746 | 16,123 | -5,691 | 0.00% | 92,649 |
| 2020-01-10 | 2020-01-08 | 5.767 | 21,814 | +7,588 | 0.00% | 125,812 |
| 2020-01-09 | 2020-01-07 | 5.810 | 14,226 | +1,897 | 0.00% | 82,648 |
| 2020-01-08 | 2020-01-06 | 5.810 | 12,329 | -9,485 | 0.00% | 71,627 |
| 2020-01-07 | 2020-01-03 | 5.915 | 21,814 | -22,762 | 0.00% | 129,032 |
| 2020-01-06 | 2020-01-02 | 5.968 | 44,576 | +28,453 | 0.00% | 266,021 |
| 2020-01-03 | 2019-12-31 | 5.905 | 16,123 | -1,897 | 0.00% | 95,199 |
| 2020-01-02 | 2019-12-27 | 5.883 | 18,020 | +1,897 | 0.00% | 106,020 |
| 2019-12-30 | 2019-12-24 | 5.820 | 16,123 | -8,536 | 0.00% | 93,839 |
| 2019-12-27 | 2019-12-20 | 5.810 | 24,659 | +7,587 | 0.00% | 143,260 |
| 2019-12-23 | 2019-12-19 | 5.789 | 17,072 | -18,968 | 0.00% | 98,822 |
| 2019-12-20 | 2019-12-18 | 5.883 | 36,040 | +23,711 | 0.00% | 212,040 |
| 2019-12-19 | 2019-12-17 | 5.883 | 12,329 | +2,845 | 0.00% | 72,537 |
| 2019-12-18 | 2019-12-16 | 5.862 | 9,484 | -1,897 | 0.00% | 55,599 |
| 2019-12-17 | 2019-12-13 | 5.820 | 11,381 | -9,484 | 0.00% | 66,240 |
| 2019-12-16 | 2019-12-12 | 5.757 | 20,865 | +8,536 | 0.00% | 120,118 |
| 2019-12-13 | 2019-12-11 | 5.725 | 12,329 | -3,794 | 0.00% | 70,587 |
| 2019-12-12 | 2019-12-10 | 5.630 | 16,123 | -11,381 | 0.00% | 90,779 |
| 2019-12-11 | 2019-12-09 | 5.620 | 27,504 | -1,897 | 0.00% | 154,569 |
| 2019-12-10 | 2019-12-06 | 5.525 | 29,401 | +948 | 0.00% | 162,439 |
| 2019-12-09 | 2019-12-05 | 5.420 | 28,453 | +949 | 0.00% | 154,202 |
| 2019-12-05 | 2019-12-03 | 5.483 | 27,504 | -949 | 0.00% | 150,799 |
| 2019-12-04 | 2019-12-02 | 5.388 | 28,453 | +5,691 | 0.00% | 153,302 |
| 2019-12-03 | 2019-11-29 | 5.325 | 22,762 | -949 | 0.00% | 121,199 |
| 2019-12-02 | 2019-11-28 | 5.420 | 23,711 | +4,743 | 0.00% | 128,502 |
| 2019-11-29 | 2019-11-27 | 5.430 | 18,968 | -7,588 | 0.00% | 102,998 |
| 2019-11-28 | 2019-11-26 | 5.462 | 26,556 | -53,112 | 0.00% | 145,041 |
| 2019-11-27 | 2019-11-25 | 5.493 | 79,668 | -13,277 | 0.00% | 437,643 |
| 2019-11-26 | 2019-11-22 | 5.409 | 92,945 | +10,432 | 0.00% | 502,738 |
| 2019-11-25 | 2019-11-21 | 5.356 | 82,513 | +12,330 | 0.00% | 441,961 |
| 2019-11-22 | 2019-11-20 | 5.377 | 70,183 | -19,917 | 0.00% | 377,398 |
| 2019-11-21 | 2019-11-19 | 5.409 | 90,100 | +948 | 0.00% | 487,349 |
| 2019-11-20 | 2019-11-18 | 5.346 | 89,152 | +16,123 | 0.00% | 476,581 |
| 2019-11-19 | 2019-11-15 | 5.325 | 73,029 | -10,432 | 0.00% | 388,852 |
| 2019-11-18 | 2019-11-14 | 5.293 | 83,461 | +8,536 | 0.00% | 441,759 |
| 2019-11-15 | 2019-11-13 | 5.388 | 74,925 | -17,072 | 0.00% | 403,688 |
| 2019-11-14 | 2019-11-12 | 5.462 | 91,997 | +948 | 0.00% | 502,460 |
| 2019-11-13 | 2019-11-11 | 5.441 | 91,049 | -2,845 | 0.00% | 495,362 |
| 2019-11-12 | 2019-11-08 | 5.567 | 93,894 | +12,330 | 0.00% | 522,721 |
| 2019-11-11 | 2019-11-07 | 5.683 | 81,564 | -4,742 | 0.00% | 463,538 |
| 2019-11-08 | 2019-11-06 | 5.799 | 86,306 | +13,277 | 0.00% | 500,497 |
| 2019-11-07 | 2019-11-05 | 5.789 | 73,029 | +3,794 | 0.00% | 422,733 |
| 2019-11-06 | 2019-11-04 | 5.778 | 69,235 | +1,897 | 0.00% | 400,041 |
| 2019-11-05 | 2019-11-01 | 5.673 | 67,338 | -1,897 | 0.00% | 381,980 |
| 2019-11-04 | 2019-10-31 | 5.588 | 69,235 | -8,536 | 0.00% | 386,901 |
| 2019-11-01 | 2019-10-30 | 5.620 | 77,771 | -4,742 | 0.00% | 437,062 |
| 2019-10-31 | 2019-10-29 | 5.599 | 82,513 | -5,690 | 0.00% | 461,971 |
| 2019-10-30 | 2019-10-28 | 5.578 | 88,203 | -10,433 | 0.00% | 491,968 |
| 2019-10-29 | 2019-10-25 | 5.546 | 98,636 | +15,175 | 0.00% | 547,040 |
| 2019-10-28 | 2019-10-24 | 5.588 | 83,461 | -18,969 | 0.00% | 466,399 |
| 2019-10-25 | 2019-10-23 | 5.588 | 102,430 | -3,793 | 0.00% | 572,402 |
| 2019-10-24 | 2019-10-22 | 5.662 | 106,223 | +5,690 | 0.00% | 601,438 |
| 2019-10-23 | 2019-10-21 | 5.746 | 100,533 | +17,072 | 0.00% | 577,701 |
| 2019-10-22 | 2019-10-18 | 5.694 | 83,461 | -37,937 | 0.00% | 475,199 |
| 2019-10-21 | 2019-10-17 | 5.694 | 121,398 | +13,278 | 0.00% | 691,199 |
| 2019-10-18 | 2019-10-16 | 5.746 | 108,120 | -7,588 | 0.00% | 621,299 |
| 2019-10-17 | 2019-10-15 | 5.694 | 115,708 | -948 | 0.00% | 658,802 |
| 2019-10-16 | 2019-10-14 | 5.778 | 116,656 | -47,421 | 0.00% | 674,040 |
| 2019-10-15 | 2019-10-11 | 5.725 | 164,077 | -220,983 | 0.00% | 939,389 |
| 2019-10-14 | 2019-10-10 | 5.609 | 385,060 | +7,588 | 0.01% | 2,159,922 |
| 2019-10-11 | 2019-10-09 | 5.630 | 377,472 | -15,175 | 0.01% | 2,125,318 |
| 2019-10-10 | 2019-10-08 | 5.578 | 392,647 | +17,072 | 0.01% | 2,190,060 |
| 2019-10-09 | 2019-10-04 | 5.536 | 375,575 | -18,020 | 0.01% | 2,078,998 |
| 2019-10-08 | 2019-10-03 | 5.462 | 393,595 | -1,897 | 0.01% | 2,149,697 |
| 2019-10-04 | 2019-10-02 | 5.451 | 395,492 | +10,432 | 0.01% | 2,155,888 |
| 2019-10-03 | 2019-09-30 | 5.420 | 385,060 | -948 | 0.01% | 2,086,842 |
| 2019-10-02 | 2019-09-27 | 5.356 | 386,008 | +6,639 | 0.01% | 2,067,559 |
| 2019-09-30 | 2019-09-26 | 5.388 | 379,369 | +19,917 | 0.01% | 2,043,999 |
| 2019-09-27 | 2019-09-25 | 5.356 | 359,452 | -5,691 | 0.01% | 1,925,319 |
| 2019-09-26 | 2019-09-24 | 5.377 | 365,143 | +22,762 | 0.01% | 1,963,501 |
| 2019-09-25 | 2019-09-23 | 5.441 | 342,381 | +2,846 | 0.01% | 1,862,762 |
| 2019-09-24 | 2019-09-20 | 5.462 | 339,535 | -17,072 | 0.01% | 1,854,438 |
| 2019-09-23 | 2019-09-19 | 5.451 | 356,607 | +13,278 | 0.01% | 1,943,920 |
| 2019-09-20 | 2019-09-18 | 5.493 | 343,329 | -5,691 | 0.01% | 1,886,020 |
| 2019-09-19 | 2019-09-17 | 5.441 | 349,020 | +11,381 | 0.01% | 1,898,882 |
| 2019-09-18 | 2019-09-16 | 5.483 | 337,639 | -948 | 0.01% | 1,851,203 |
| 2019-09-17 | 2019-09-13 | 5.462 | 338,587 | +948 | 0.01% | 1,849,260 |
| 2019-09-16 | 2019-09-12 | 5.325 | 337,639 | -49,318 | 0.01% | 1,797,802 |
| 2019-09-13 | 2019-09-11 | 5.251 | 386,957 | +25,608 | 0.01% | 2,031,843 |
| 2019-09-12 | 2019-09-10 | 5.219 | 361,349 | +6,639 | 0.01% | 1,885,949 |
| 2019-09-11 | 2019-09-09 | 5.198 | 354,710 | +948 | 0.01% | 1,843,819 |
| 2019-09-10 | 2019-09-06 | 5.272 | 353,762 | +7,588 | 0.01% | 1,865,001 |
| 2019-09-09 | 2019-09-05 | 5.230 | 346,174 | -12,330 | 0.01% | 1,810,398 |
| 2019-09-06 | 2019-09-04 | 5.198 | 358,504 | -37,937 | 0.01% | 1,863,541 |
| 2019-09-05 | 2019-09-03 | 5.050 | 396,441 | +11,381 | 0.01% | 2,002,221 |
| 2019-09-04 | 2019-09-02 | 5.072 | 385,060 | +12,330 | 0.01% | 1,952,862 |
| 2019-09-03 | 2019-08-30 | 5.061 | 372,730 | -28,453 | 0.01% | 1,886,399 |
| 2019-09-02 | 2019-08-29 | 5.103 | 401,183 | -948 | 0.01% | 2,047,321 |
| 2019-08-30 | 2019-08-28 | 5.072 | 402,131 | +55,008 | 0.01% | 2,039,439 |
| 2019-08-29 | 2019-08-27 | 5.114 | 347,123 | +19,917 | 0.01% | 1,775,101 |
| 2019-08-28 | 2019-08-26 | 5.093 | 327,206 | +949 | 0.01% | 1,666,351 |
| 2019-08-27 | 2019-08-23 | 5.166 | 326,257 | -55,009 | 0.01% | 1,685,598 |
| 2019-08-26 | 2019-08-22 | 5.219 | 381,266 | -29,401 | 0.01% | 1,989,900 |
| 2019-08-23 | 2019-08-21 | 5.314 | 410,667 | +9,484 | 0.01% | 2,182,320 |
| 2019-08-22 | 2019-08-20 | 5.156 | 401,183 | +22,762 | 0.01% | 2,068,471 |
| 2019-08-21 | 2019-08-19 | 5.156 | 378,421 | +7,588 | 0.01% | 1,951,111 |
| 2019-08-20 | 2019-08-16 | 5.019 | 370,833 | +3,793 | 0.01% | 1,861,158 |
| 2019-08-19 | 2019-08-15 | 4.956 | 367,040 | -23,710 | 0.01% | 1,818,902 |
| 2019-08-16 | 2019-08-14 | 4.924 | 390,750 | +3,793 | 0.01% | 1,924,039 |
| 2019-08-15 | 2019-08-13 | 4.787 | 386,957 | +29,402 | 0.01% | 1,852,322 |
| 2019-08-14 | 2019-08-12 | 4.797 | 357,555 | -27,505 | 0.01% | 1,715,348 |
| 2019-08-13 | 2019-08-09 | 4.745 | 385,060 | +29,401 | 0.01% | 1,827,002 |
| 2019-08-12 | 2019-08-08 | 4.776 | 355,659 | +73,977 | 0.01% | 1,698,752 |
| 2019-08-09 | 2019-08-07 | 4.713 | 281,682 | +158,387 | 0.01% | 1,327,592 |
| 2019-08-08 | 2019-08-06 | 4.650 | 123,295 | -39,834 | 0.00% | 573,300 |
| 2019-08-07 | 2019-08-05 | 4.671 | 163,129 | +3,794 | 0.00% | 761,961 |
| 2019-08-06 | 2019-08-02 | 4.734 | 159,335 | +5,690 | 0.00% | 754,320 |
| 2019-08-05 | 2019-08-01 | 4.776 | 153,645 | -47,421 | 0.00% | 733,862 |
| 2019-08-02 | 2019-07-31 | 4.819 | 201,066 | +57,854 | 0.00% | 968,842 |
| 2019-08-01 | 2019-07-30 | 4.945 | 143,212 | -1,897 | 0.00% | 708,191 |
| 2019-07-31 | 2019-07-29 | 4.945 | 145,109 | -21,813 | 0.00% | 717,572 |
| 2019-07-30 | 2019-07-26 | 4.987 | 166,922 | +38,885 | 0.00% | 832,478 |
| 2019-07-29 | 2019-07-25 | 5.019 | 128,037 | +33,195 | 0.00% | 642,600 |
| 2019-07-26 | 2019-07-24 | 5.050 | 94,842 | +50,266 | 0.00% | 478,999 |
| 2019-07-25 | 2019-07-23 | 5.040 | 44,576 | -2,845 | 0.00% | 224,661 |
| 2019-07-24 | 2019-07-22 | 5.251 | 47,421 | -65,441 | 0.00% | 248,999 |
| 2019-07-23 | 2019-07-19 | 5.325 | 112,862 | +57,853 | 0.00% | 600,948 |
| 2019-07-22 | 2019-07-18 | 5.388 | 55,009 | +7,588 | 0.00% | 296,383 |
| 2019-07-19 | 2019-07-17 | 5.441 | 47,421 | -52,163 | 0.00% | 257,999 |
| 2019-07-18 | 2019-07-16 | 5.451 | 99,584 | -5,691 | 0.00% | 542,848 |
| 2019-07-17 | 2019-07-15 | 5.441 | 105,275 | +60,699 | 0.00% | 572,760 |
| 2019-07-16 | 2019-07-12 | 5.335 | 44,576 | -47,421 | 0.00% | 237,821 |
| 2019-07-15 | 2019-07-11 | 5.272 | 91,997 | -30,350 | 0.00% | 485,000 |
| 2019-07-12 | 2019-07-10 | 5.293 | 122,347 | +12,330 | 0.00% | 647,582 |
| 2019-07-11 | 2019-07-09 | 5.282 | 110,017 | +21,814 | 0.00% | 581,160 |
| 2019-07-10 | 2019-07-08 | 5.356 | 88,203 | +12,329 | 0.00% | 472,438 |
| 2019-07-09 | 2019-07-05 | 5.441 | 75,874 | -7,587 | 0.00% | 412,801 |
| 2019-07-05 | 2019-07-03 | 5.409 | 83,461 | -41,731 | 0.00% | 451,439 |
| 2019-07-04 | 2019-07-02 | 5.325 | 125,192 | +36,040 | 0.00% | 666,601 |
| 2019-07-03 | 2019-06-28 | 5.261 | 89,152 | +68,287 | 0.00% | 469,061 |
| 2019-07-02 | 2019-06-27 | 5.198 | 20,865 | -88,204 | 0.00% | 108,458 |
| 2019-06-28 | 2019-06-26 | 5.145 | 109,069 | +42,679 | 0.00% | 561,202 |
| 2019-06-27 | 2019-06-25 | 5.124 | 66,390 | -14,226 | 0.00% | 340,202 |
| 2019-06-26 | 2019-06-24 | 5.156 | 80,616 | +30,350 | 0.00% | 415,650 |
| 2019-06-25 | 2019-06-21 | 5.114 | 50,266 | -27,505 | 0.00% | 257,048 |
| 2019-06-24 | 2019-06-20 | 5.124 | 77,771 | +45,525 | 0.00% | 398,522 |
| 2019-06-21 | 2019-06-19 | 5.114 | 32,246 | -6,639 | 0.00% | 164,898 |
| 2019-06-20 | 2019-06-18 | 5.103 | 38,885 | -18,020 | 0.00% | 198,438 |
| 2019-06-19 | 2019-06-17 | 5.114 | 56,905 | -1,897 | 0.00% | 290,998 |
| 2019-06-17 | 2019-06-13 | 5.156 | 58,802 | +17,071 | 0.00% | 303,179 |
| 2019-06-13 | 2019-06-11 | 5.188 | 41,731 | -15,174 | 0.00% | 216,482 |
| 2019-06-11 | 2019-06-06 | 4.966 | 56,905 | +31,298 | 0.00% | 282,598 |
| 2019-06-10 | 2019-06-05 | 4.966 | 25,607 | -9,485 | 0.00% | 127,168 |
| 2019-06-06 | 2019-06-04 | 4.956 | 35,092 | -5,690 | 0.00% | 173,902 |
| 2019-06-05 | 2019-06-03 | 4.935 | 40,782 | +18,020 | 0.00% | 201,239 |
| 2019-06-03 | 2019-05-30 | 4.987 | 22,762 | -15,175 | 0.00% | 113,519 |
| 2019-05-31 | 2019-05-29 | 4.987 | 37,937 | -12,329 | 0.00% | 189,200 |
| 2019-05-30 | 2019-05-28 | 4.987 | 50,266 | +14,226 | 0.00% | 250,688 |
| 2019-05-29 | 2019-05-27 | 5.224 | 36,040 | -8,536 | 0.00% | 188,284 |
| 2019-05-28 | 2019-05-24 | 5.203 | 44,576 | -1,363 | 0.00% | 231,908 |
| 2019-05-27 | 2019-05-23 | 5.203 | 45,939 | +25,726 | 0.00% | 238,999 |
| 2019-05-22 | 2019-05-20 | 5.311 | 20,213 | -17,457 | 0.00% | 107,359 |
| 2019-05-21 | 2019-05-17 | 5.453 | 37,670 | +6,431 | 0.00% | 205,409 |
| 2019-05-20 | 2019-05-16 | 5.464 | 31,239 | -6,431 | 0.00% | 170,682 |
| 2019-05-17 | 2019-05-15 | 5.442 | 37,670 | +9,188 | 0.00% | 204,999 |
| 2019-05-16 | 2019-05-14 | 5.442 | 28,482 | -1,838 | 0.00% | 154,998 |
| 2019-05-15 | 2019-05-10 | 5.605 | 30,320 | +10,107 | 0.00% | 169,951 |
| 2019-04-03 | 2019-04-01 | 6.008 | 20,213 | -919 | 0.00% | 121,438 |
| 2019-03-29 | 2019-03-27 | 5.910 | 21,132 | -3,675 | 0.00% | 124,890 |
| 2019-03-28 | 2019-03-26 | 5.954 | 24,807 | +4,594 | 0.00% | 147,689 |
| 2019-03-27 | 2019-03-25 | 5.747 | 20,213 | -919 | 0.00% | 116,158 |
| 2019-03-20 | 2019-03-18 | 5.529 | 21,132 | +919 | 0.00% | 116,840 |
| 2019-02-15 | 2019-02-13 | 6.041 | 20,213 | -3,675 | 0.00% | 122,098 |
| 2019-02-12 | 2019-02-08 | 6.008 | 23,888 | +3,675 | 0.00% | 143,518 |
| 2018-12-05 | 2018-12-03 | 5.486 | 20,213 | -3,675 | 0.00% | 110,879 |
| 2018-11-05 | 2018-11-01 | 5.311 | 23,888 | -2,757 | 0.00% | 126,878 |
| 2018-10-15 | 2018-10-11 | 4.680 | 26,645 | -6,431 | 0.00% | 124,701 |
| 2018-10-11 | 2018-10-09 | 4.832 | 33,076 | +6,431 | 0.00% | 159,839 |
| 2018-10-04 | 2018-10-02 | 4.626 | 26,645 | -919 | 0.00% | 123,251 |
| 2018-09-28 | 2018-09-26 | 4.680 | 27,564 | +919 | 0.00% | 129,002 |
| 2018-09-26 | 2018-09-21 | 4.669 | 26,645 | -1,837 | 0.00% | 124,411 |
| 2018-09-19 | 2018-09-17 | 4.767 | 28,482 | -9,188 | 0.00% | 135,778 |
| 2018-09-18 | 2018-09-14 | 4.800 | 37,670 | +9,188 | 0.00% | 180,809 |
| 2018-08-31 | 2018-08-29 | 5.050 | 28,482 | -1,838 | 0.00% | 143,838 |
| 2018-08-17 | 2018-08-15 | 4.865 | 30,320 | -919 | 0.00% | 147,511 |
| 2018-08-13 | 2018-08-09 | 5.203 | 31,239 | +1,838 | 0.00% | 162,522 |
| 2018-08-08 | 2018-08-06 | 4.974 | 29,401 | -17,457 | 0.00% | 146,239 |
| 2018-07-25 | 2018-07-23 | 4.985 | 46,858 | -1,838 | 0.00% | 233,580 |
| 2018-07-19 | 2018-07-17 | 4.930 | 48,696 | -9,187 | 0.00% | 240,092 |
| 2018-07-18 | 2018-07-16 | 4.952 | 57,883 | -5,513 | 0.00% | 286,648 |
| 2018-07-05 | 2018-07-03 | 5.028 | 63,396 | +1,837 | 0.00% | 318,779 |
| 2018-06-29 | 2018-06-27 | 4.996 | 61,559 | +919 | 0.00% | 307,532 |
| 2018-06-28 | 2018-06-26 | 5.072 | 60,640 | -1,837 | 0.00% | 307,561 |
| 2018-06-27 | 2018-06-25 | 5.257 | 62,477 | -12,863 | 0.00% | 328,438 |
| 2018-06-22 | 2018-06-20 | 5.540 | 75,340 | +918 | 0.00% | 417,378 |
| 2018-06-21 | 2018-06-19 | 5.442 | 74,422 | -91,878 | 0.00% | 405,002 |
| 2018-06-20 | 2018-06-15 | 5.638 | 166,300 | +1,838 | 0.00% | 937,580 |
| 2018-06-15 | 2018-06-13 | 5.812 | 164,462 | +918 | 0.00% | 955,857 |
| 2018-06-14 | 2018-06-12 | 5.921 | 163,544 | -1,837 | 0.00% | 968,322 |
| 2018-06-12 | 2018-06-08 | 5.899 | 165,381 | +2,756 | 0.00% | 975,599 |
| 2018-06-06 | 2018-06-04 | 6.084 | 162,625 | -45,939 | 0.00% | 989,431 |
| 2018-06-05 | 2018-06-01 | 5.344 | 208,564 | -4,594 | 0.01% | 1,114,569 |
| 2018-06-01 | 2018-05-30 | 5.377 | 213,158 | +7,041 | 0.01% | 1,146,225 |
| 2018-05-31 | 2018-05-29 | 5.433 | 206,117 | +2,701 | 0.01% | 1,119,813 |
| 2018-05-30 | 2018-05-28 | 5.466 | 203,416 | +22,502 | 0.01% | 1,111,918 |
| 2018-05-25 | 2018-05-23 | 5.488 | 180,914 | -73,806 | 0.00% | 992,937 |
| 2018-05-23 | 2018-05-18 | 5.355 | 254,720 | -18,902 | 0.01% | 1,364,058 |
| 2018-05-18 | 2018-05-16 | 5.333 | 273,622 | -19,802 | 0.01% | 1,459,200 |
| 2018-05-15 | 2018-05-11 | 5.400 | 293,424 | -10,800 | 0.01% | 1,584,363 |
| 2018-05-07 | 2018-05-03 | 5.411 | 304,224 | -9,001 | 0.01% | 1,646,058 |
| 2018-04-27 | 2018-04-25 | 5.311 | 313,225 | -6,301 | 0.01% | 1,663,439 |
| 2018-04-26 | 2018-04-24 | 5.266 | 319,526 | -4,500 | 0.01% | 1,682,702 |
| 2018-04-19 | 2018-04-17 | 5.211 | 324,026 | -48,604 | 0.01% | 1,688,400 |
| 2018-04-13 | 2018-04-11 | 5.300 | 372,630 | +21,602 | 0.01% | 1,974,781 |
| 2018-03-29 | 2018-03-27 | 5.533 | 351,028 | +6,300 | 0.01% | 1,942,199 |
| 2018-03-28 | 2018-03-26 | 5.388 | 344,728 | -9,000 | 0.01% | 1,857,552 |
| 2018-03-27 | 2018-03-23 | 5.388 | 353,728 | -28,803 | 0.01% | 1,906,048 |
| 2018-03-26 | 2018-03-22 | 5.588 | 382,531 | -11,701 | 0.01% | 2,137,752 |
| 2018-03-23 | 2018-03-21 | 5.633 | 394,232 | +49,504 | 0.01% | 2,220,662 |
| 2018-03-21 | 2018-03-19 | 5.488 | 344,728 | +14,402 | 0.01% | 1,892,022 |
| 2018-03-20 | 2018-03-16 | 5.577 | 330,326 | -12,601 | 0.01% | 1,842,337 |
| 2018-03-19 | 2018-03-15 | 5.733 | 342,927 | -108,009 | 0.01% | 1,965,957 |
| 2018-03-16 | 2018-03-14 | 5.533 | 450,936 | -7,201 | 0.01% | 2,494,979 |
| 2018-03-14 | 2018-03-12 | 5.266 | 458,137 | +12,601 | 0.01% | 2,412,662 |
| 2018-03-09 | 2018-03-07 | 5.088 | 445,536 | +9,001 | 0.01% | 2,267,102 |
| 2018-03-05 | 2018-03-01 | 5.188 | 436,535 | -900 | 0.01% | 2,264,950 |
| 2018-03-02 | 2018-02-28 | 5.111 | 437,435 | -74,706 | 0.01% | 2,235,600 |
| 2018-03-01 | 2018-02-27 | 5.177 | 512,141 | -9,001 | 0.01% | 2,651,540 |
| 2018-02-27 | 2018-02-23 | 5.433 | 521,142 | +194,416 | 0.01% | 2,831,311 |
| 2018-02-26 | 2018-02-22 | 5.366 | 326,726 | +14,401 | 0.01% | 1,753,289 |
| 2018-02-23 | 2018-02-21 | 5.444 | 312,325 | -32,403 | 0.01% | 1,700,300 |
| 2018-02-22 | 2018-02-20 | 5.200 | 344,728 | +27,003 | 0.01% | 1,792,442 |
| 2018-02-21 | 2018-02-15 | 5.233 | 317,725 | +31,502 | 0.01% | 1,662,628 |
| 2018-02-20 | 2018-02-13 | 5.288 | 286,223 | +34,203 | 0.01% | 1,513,680 |
| 2018-02-13 | 2018-02-09 | 5.255 | 252,020 | -26,102 | 0.01% | 1,324,399 |
| 2018-02-09 | 2018-02-07 | 5.322 | 278,122 | +54,004 | 0.01% | 1,480,108 |
| 2018-02-08 | 2018-02-06 | 5.577 | 224,118 | -186,315 | 0.01% | 1,249,980 |
| 2018-02-07 | 2018-02-05 | 5.922 | 410,433 | +39,603 | 0.01% | 2,430,481 |
| 2018-02-06 | 2018-02-02 | 5.933 | 370,830 | +122,410 | 0.01% | 2,200,082 |
| 2018-02-05 | 2018-02-01 | 6.066 | 248,420 | -117,909 | 0.01% | 1,506,961 |
| 2018-02-02 | 2018-01-31 | 5.777 | 366,329 | -21,602 | 0.01% | 2,116,398 |
| 2018-02-01 | 2018-01-30 | 5.877 | 387,931 | -168,314 | 0.01% | 2,279,990 |
| 2018-01-31 | 2018-01-29 | 5.900 | 556,245 | -288,023 | 0.02% | 3,281,583 |
| 2018-01-30 | 2018-01-26 | 6.155 | 844,268 | -175,514 | 0.02% | 5,196,522 |
| 2018-01-29 | 2018-01-25 | 6.322 | 1,019,782 | -102,608 | 0.03% | 6,446,772 |
| 2018-01-26 | 2018-01-24 | 6.555 | 1,122,390 | +88,207 | 0.03% | 7,357,300 |
| 2018-01-25 | 2018-01-23 | 6.755 | 1,034,183 | +29,703 | 0.03% | 6,985,921 |
| 2018-01-24 | 2018-01-22 | 6.711 | 1,004,480 | +252,020 | 0.03% | 6,740,637 |
| 2018-01-23 | 2018-01-19 | 5.633 | 752,460 | +270,921 | 0.02% | 4,238,518 |
| 2018-01-22 | 2018-01-18 | 5.744 | 481,539 | -900 | 0.01% | 2,765,952 |
| 2018-01-19 | 2018-01-17 | 5.222 | 482,439 | +95,408 | 0.01% | 2,519,202 |
| 2018-01-18 | 2018-01-16 | 4.444 | 387,031 | 0.01% | 1,720,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy