History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 4,951,585 | +0 | 0.11% | 193,112 |
| 2025-10-13 | 2025-10-09 | 0.041 | 4,951,585 | +0 | 0.11% | 203,015 |
| 2025-10-10 | 2025-10-08 | 0.042 | 4,951,585 | +0 | 0.11% | 207,967 |
| 2025-10-09 | 2025-10-06 | 0.042 | 4,951,585 | +4,000 | 0.11% | 207,967 |
| 2025-10-06 | 2025-10-02 | 0.041 | 4,947,585 | +43,000 | 0.11% | 202,851 |
| 2025-10-02 | 2025-09-29 | 0.040 | 4,904,585 | +22,000 | 0.11% | 196,183 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,882,585 | +36,000 | 0.11% | 195,303 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,846,585 | +79,000 | 0.11% | 198,710 |
| 2025-09-25 | 2025-09-23 | 0.041 | 4,767,585 | -135,000 | 0.11% | 195,471 |
| 2025-09-24 | 2025-09-22 | 0.041 | 4,902,585 | +2,000 | 0.11% | 201,006 |
| 2025-09-23 | 2025-09-19 | 0.043 | 4,900,585 | -1,000 | 0.11% | 210,725 |
| 2025-09-22 | 2025-09-18 | 0.043 | 4,901,585 | -2,000 | 0.11% | 210,768 |
| 2025-09-19 | 2025-09-17 | 0.047 | 4,903,585 | +1,097,000 | 0.11% | 230,468 |
| 2025-09-18 | 2025-09-16 | 0.041 | 3,806,585 | -266,000 | 0.09% | 156,070 |
| 2025-09-17 | 2025-09-15 | 0.043 | 4,072,585 | -708,000 | 0.09% | 175,121 |
| 2025-09-16 | 2025-09-12 | 0.042 | 4,780,585 | -22,000 | 0.11% | 200,785 |
| 2025-09-15 | 2025-09-11 | 0.041 | 4,802,585 | +1 | 0.11% | 196,906 |
| 2025-09-12 | 2025-09-10 | 0.043 | 4,802,584 | -16,000 | 0.11% | 206,511 |
| 2025-09-11 | 2025-09-09 | 0.042 | 4,818,584 | +1,009,000 | 0.11% | 202,381 |
| 2025-09-08 | 2025-09-04 | 0.036 | 3,809,584 | -5,000 | 0.09% | 137,145 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,814,584 | +200,000 | 0.09% | 141,140 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,614,584 | -6,000 | 0.08% | 133,740 |
| 2025-09-02 | 2025-08-29 | 0.038 | 3,620,584 | +542,000 | 0.08% | 137,582 |
| 2025-09-01 | 2025-08-28 | 0.037 | 3,078,584 | -179,000 | 0.07% | 113,908 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,257,584 | -192,000 | 0.07% | 123,788 |
| 2025-08-28 | 2025-08-26 | 0.037 | 3,449,584 | -759,000 | 0.08% | 127,635 |
| 2025-08-27 | 2025-08-25 | 0.038 | 4,208,584 | +278,000 | 0.10% | 159,926 |
| 2025-08-26 | 2025-08-22 | 0.038 | 3,930,584 | -7,000 | 0.09% | 149,362 |
| 2025-08-25 | 2025-08-21 | 0.042 | 3,937,584 | +8,000 | 0.09% | 165,379 |
| 2025-08-22 | 2025-08-20 | 0.045 | 3,929,584 | +264,000 | 0.09% | 176,831 |
| 2025-08-21 | 2025-08-19 | 0.045 | 3,665,584 | -126,000 | 0.08% | 164,951 |
| 2025-08-19 | 2025-08-15 | 0.044 | 3,791,584 | +56,000 | 0.09% | 166,830 |
| 2025-08-18 | 2025-08-14 | 0.042 | 3,735,584 | +11,000 | 0.09% | 156,895 |
| 2025-08-15 | 2025-08-13 | 0.047 | 3,724,584 | -50,000 | 0.09% | 175,055 |
| 2025-08-14 | 2025-08-12 | 0.047 | 3,774,584 | -47,000 | 0.09% | 177,405 |
| 2025-08-13 | 2025-08-11 | 0.048 | 3,821,584 | +380,000 | 0.09% | 183,436 |
| 2025-08-12 | 2025-08-08 | 0.052 | 3,441,584 | +393,000 | 0.08% | 178,962 |
| 2025-08-11 | 2025-08-07 | 0.054 | 3,048,584 | +42,000 | 0.07% | 164,624 |
| 2025-08-07 | 2025-08-05 | 0.055 | 3,006,584 | -15,000 | 0.07% | 165,362 |
| 2025-08-06 | 2025-08-04 | 0.054 | 3,021,584 | +81,000 | 0.07% | 163,166 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,940,584 | -77,000 | 0.07% | 152,910 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,017,584 | -471,000 | 0.07% | 156,914 |
| 2025-08-01 | 2025-07-30 | 0.057 | 3,488,584 | -9,000 | 0.08% | 198,849 |
| 2025-07-31 | 2025-07-29 | 0.054 | 3,497,584 | +3,000 | 0.08% | 188,870 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,494,584 | +5,262 | 0.08% | 181,718 |
| 2025-07-29 | 2025-07-25 | 0.049 | 3,489,322 | +420,000 | 0.08% | 170,977 |
| 2025-07-28 | 2025-07-24 | 0.046 | 3,069,322 | -111,000 | 0.07% | 141,189 |
| 2025-07-25 | 2025-07-23 | 0.045 | 3,180,322 | +5,000 | 0.07% | 143,114 |
| 2025-07-24 | 2025-07-22 | 0.045 | 3,175,322 | +342,000 | 0.07% | 142,889 |
| 2025-07-22 | 2025-07-18 | 0.048 | 2,833,322 | +7,000 | 0.06% | 135,999 |
| 2025-07-18 | 2025-07-16 | 0.046 | 2,826,322 | -10,000 | 0.06% | 130,011 |
| 2025-07-17 | 2025-07-15 | 0.046 | 2,836,322 | -799,000 | 0.06% | 130,471 |
| 2025-05-29 | 2025-05-27 | 0.039 | 3,635,322 | -80,000 | 0.08% | 141,778 |
| 2025-05-27 | 2025-05-23 | 0.038 | 3,715,322 | +100,000 | 0.09% | 141,182 |
| 2025-05-26 | 2025-05-22 | 0.040 | 3,615,322 | -1,184,000 | 0.08% | 144,613 |
| 2025-05-21 | 2025-05-19 | 0.041 | 4,799,322 | +170,000 | 0.11% | 196,772 |
| 2025-05-20 | 2025-05-16 | 0.039 | 4,629,322 | -451,000 | 0.11% | 180,544 |
| 2025-05-15 | 2025-05-13 | 0.039 | 5,080,322 | -10,000 | 0.12% | 198,133 |
| 2025-05-13 | 2025-05-09 | 0.039 | 5,090,322 | -4,000 | 0.12% | 198,523 |
| 2025-05-12 | 2025-05-08 | 0.039 | 5,094,322 | -83,000 | 0.12% | 198,679 |
| 2025-05-08 | 2025-05-06 | 0.044 | 5,177,322 | -100,000 | 0.12% | 227,802 |
| 2025-05-07 | 2025-05-02 | 0.043 | 5,277,322 | -8,000 | 0.12% | 226,925 |
| 2025-05-06 | 2025-04-30 | 0.046 | 5,285,322 | +29,000 | 0.12% | 243,125 |
| 2025-04-30 | 2025-04-28 | 0.043 | 5,256,322 | -6,000 | 0.12% | 226,022 |
| 2025-04-29 | 2025-04-25 | 0.045 | 5,262,322 | +421,000 | 0.12% | 236,804 |
| 2025-04-28 | 2025-04-24 | 0.044 | 4,841,322 | -2,282,000 | 0.11% | 213,018 |
| 2025-04-25 | 2025-04-23 | 0.044 | 7,123,322 | -15,000 | 0.16% | 313,426 |
| 2025-04-24 | 2025-04-22 | 0.044 | 7,138,322 | -52,000 | 0.16% | 314,086 |
| 2025-04-23 | 2025-04-17 | 0.045 | 7,190,322 | +87,000 | 0.16% | 323,564 |
| 2025-04-22 | 2025-04-16 | 0.045 | 7,103,322 | +180,000 | 0.16% | 319,649 |
| 2025-04-16 | 2025-04-14 | 0.046 | 6,923,322 | +13,000 | 0.16% | 318,473 |
| 2025-04-15 | 2025-04-11 | 0.046 | 6,910,322 | +3,000 | 0.16% | 317,875 |
| 2025-04-14 | 2025-04-10 | 0.045 | 6,907,322 | -309,000 | 0.16% | 310,829 |
| 2025-04-11 | 2025-04-09 | 0.045 | 7,216,322 | +98,000 | 0.17% | 324,734 |
| 2025-04-10 | 2025-04-08 | 0.042 | 7,118,322 | -10,000 | 0.16% | 298,970 |
| 2025-04-09 | 2025-04-07 | 0.042 | 7,128,322 | -365,000 | 0.16% | 299,390 |
| 2025-04-08 | 2025-04-03 | 0.047 | 7,493,322 | -2,000 | 0.17% | 352,186 |
| 2025-04-07 | 2025-04-02 | 0.048 | 7,495,322 | -7,000 | 0.17% | 359,775 |
| 2025-04-03 | 2025-04-01 | 0.048 | 7,502,322 | -19,000 | 0.17% | 360,111 |
| 2025-04-02 | 2025-03-31 | 0.047 | 7,521,322 | -278,000 | 0.17% | 353,502 |
| 2025-04-01 | 2025-03-28 | 0.049 | 7,799,322 | +26,000 | 0.18% | 382,167 |
| 2025-03-31 | 2025-03-27 | 0.050 | 7,773,322 | +27,000 | 0.18% | 388,666 |
| 2025-03-28 | 2025-03-26 | 0.050 | 7,746,322 | +360,000 | 0.18% | 387,316 |
| 2025-03-27 | 2025-03-25 | 0.047 | 7,386,322 | +61,000 | 0.17% | 347,157 |
| 2025-03-26 | 2025-03-24 | 0.050 | 7,325,322 | -357,000 | 0.17% | 366,266 |
| 2025-03-25 | 2025-03-21 | 0.050 | 7,682,322 | -405,000 | 0.18% | 384,116 |
| 2025-03-21 | 2025-03-19 | 0.050 | 8,087,322 | +36,000 | 0.19% | 404,366 |
| 2025-03-20 | 2025-03-18 | 0.050 | 8,051,322 | +468,000 | 0.18% | 402,566 |
| 2025-03-19 | 2025-03-17 | 0.052 | 7,583,322 | +1,423,000 | 0.17% | 394,333 |
| 2025-03-18 | 2025-03-14 | 0.051 | 6,160,322 | +540,000 | 0.14% | 314,176 |
| 2025-03-17 | 2025-03-13 | 0.050 | 5,620,322 | +105,000 | 0.13% | 281,016 |
| 2025-03-13 | 2025-03-11 | 0.051 | 5,515,322 | -446,000 | 0.13% | 281,281 |
| 2025-03-12 | 2025-03-10 | 0.051 | 5,961,322 | -553,000 | 0.14% | 304,027 |
| 2025-03-11 | 2025-03-07 | 0.052 | 6,514,322 | -561,000 | 0.15% | 338,745 |
| 2025-03-10 | 2025-03-06 | 0.055 | 7,075,322 | +461,000 | 0.16% | 389,143 |
| 2025-03-07 | 2025-03-05 | 0.053 | 6,614,322 | -119,000 | 0.15% | 350,559 |
| 2025-03-06 | 2025-03-04 | 0.054 | 6,733,322 | -1,018,000 | 0.15% | 363,599 |
| 2025-03-05 | 2025-03-03 | 0.054 | 7,751,322 | +703,000 | 0.18% | 418,571 |
| 2025-03-04 | 2025-02-28 | 0.052 | 7,048,322 | -889,000 | 0.16% | 366,513 |
| 2025-03-03 | 2025-02-27 | 0.052 | 7,937,322 | +513,000 | 0.18% | 412,741 |
| 2025-02-28 | 2025-02-26 | 0.052 | 7,424,322 | +2,009,000 | 0.17% | 386,065 |
| 2025-02-27 | 2025-02-25 | 0.047 | 5,415,322 | -543,000 | 0.12% | 254,520 |
| 2025-02-26 | 2025-02-24 | 0.049 | 5,958,322 | +1,000,000 | 0.14% | 291,958 |
| 2025-02-25 | 2025-02-21 | 0.048 | 4,958,322 | +8,000 | 0.11% | 237,999 |
| 2025-02-21 | 2025-02-19 | 0.048 | 4,950,322 | -188,000 | 0.11% | 237,615 |
| 2025-02-20 | 2025-02-18 | 0.049 | 5,138,322 | +915,000 | 0.12% | 251,778 |
| 2025-02-18 | 2025-02-14 | 0.052 | 4,223,322 | +700,000 | 0.10% | 219,613 |
| 2025-02-17 | 2025-02-13 | 0.050 | 3,523,322 | -4,393,000 | 0.08% | 176,166 |
| 2025-02-14 | 2025-02-12 | 0.055 | 7,916,322 | +471,000 | 0.18% | 435,398 |
| 2025-02-12 | 2025-02-10 | 0.050 | 7,445,322 | +134,000 | 0.17% | 372,266 |
| 2025-02-11 | 2025-02-07 | 0.050 | 7,311,322 | +1,328,000 | 0.17% | 365,566 |
| 2025-02-10 | 2025-02-06 | 0.048 | 5,983,322 | +646,000 | 0.14% | 287,199 |
| 2025-02-07 | 2025-02-05 | 0.048 | 5,337,322 | -429,000 | 0.12% | 256,191 |
| 2025-02-06 | 2025-02-04 | 0.050 | 5,766,322 | +1,614,000 | 0.13% | 288,316 |
| 2025-02-05 | 2025-02-03 | 0.049 | 4,152,322 | -222,000 | 0.10% | 203,464 |
| 2025-02-04 | 2025-01-28 | 0.049 | 4,374,322 | -471,000 | 0.10% | 214,342 |
| 2025-02-03 | 2025-01-24 | 0.054 | 4,845,322 | -645,000 | 0.11% | 261,647 |
| 2025-01-27 | 2025-01-23 | 0.052 | 5,490,322 | -114,000 | 0.13% | 285,497 |
| 2025-01-24 | 2025-01-22 | 0.051 | 5,604,322 | -510,000 | 0.13% | 285,820 |
| 2025-01-23 | 2025-01-21 | 0.055 | 6,114,322 | +2,505,000 | 0.14% | 336,288 |
| 2025-01-22 | 2025-01-20 | 0.059 | 3,609,322 | +294,000 | 0.08% | 212,950 |
| 2025-01-20 | 2025-01-16 | 0.058 | 3,315,322 | -405,000 | 0.08% | 192,289 |
| 2025-01-16 | 2025-01-14 | 0.059 | 3,720,322 | -2,000 | 0.09% | 219,499 |
| 2025-01-15 | 2025-01-13 | 0.056 | 3,722,322 | +9,000 | 0.09% | 208,450 |
| 2025-01-14 | 2025-01-10 | 0.055 | 3,713,322 | -3,033,170 | 0.09% | 204,233 |
| 2025-01-13 | 2025-01-09 | 0.059 | 6,746,492 | +681,170 | 0.15% | 398,043 |
| 2025-01-10 | 2025-01-08 | 0.059 | 6,065,322 | -118,000 | 0.14% | 357,854 |
| 2025-01-09 | 2025-01-07 | 0.059 | 6,183,322 | +5,177,000 | 0.14% | 364,816 |
| 2025-01-08 | 2025-01-06 | 0.059 | 1,006,322 | +397,000 | 0.02% | 59,373 |
| 2025-01-07 | 2025-01-03 | 0.060 | 609,322 | +18,000 | 0.01% | 36,559 |
| 2025-01-06 | 2025-01-02 | 0.062 | 591,322 | -2,144,000 | 0.01% | 36,662 |
| 2025-01-03 | 2024-12-31 | 0.067 | 2,735,322 | -294,000 | 0.06% | 183,267 |
| 2025-01-02 | 2024-12-27 | 0.071 | 3,029,322 | -80,000 | 0.07% | 215,082 |
| 2024-12-30 | 2024-12-24 | 0.073 | 3,109,322 | +835,000 | 0.07% | 226,981 |
| 2024-12-27 | 2024-12-20 | 0.073 | 2,274,322 | -306,000 | 0.05% | 166,026 |
| 2024-12-23 | 2024-12-19 | 0.073 | 2,580,322 | +1,040,000 | 0.06% | 188,364 |
| 2024-12-20 | 2024-12-18 | 0.075 | 1,540,322 | -4,000 | 0.04% | 115,524 |
| 2024-12-19 | 2024-12-17 | 0.075 | 1,544,322 | -1,000 | 0.04% | 115,824 |
| 2024-12-18 | 2024-12-16 | 0.076 | 1,545,322 | -98,000 | 0.04% | 117,444 |
| 2024-12-17 | 2024-12-13 | 0.078 | 1,643,322 | +9,000 | 0.04% | 128,179 |
| 2024-12-16 | 2024-12-12 | 0.077 | 1,634,322 | -17,000 | 0.04% | 125,843 |
| 2024-12-13 | 2024-12-11 | 0.081 | 1,651,322 | -26,000 | 0.04% | 133,757 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,677,322 | -3,062,170 | 0.04% | 142,572 |
| 2024-12-11 | 2024-12-09 | 0.084 | 4,739,492 | +711,170 | 0.11% | 398,117 |
| 2024-12-10 | 2024-12-06 | 0.078 | 4,028,322 | +1,000 | 0.09% | 314,209 |
| 2024-12-06 | 2024-12-04 | 0.077 | 4,027,322 | +3,000 | 0.09% | 310,104 |
| 2024-12-05 | 2024-12-03 | 0.077 | 4,024,322 | -293,000 | 0.09% | 309,873 |
| 2024-12-04 | 2024-12-02 | 0.079 | 4,317,322 | +481,000 | 0.10% | 341,068 |
| 2024-12-03 | 2024-11-29 | 0.078 | 3,836,322 | +677,000 | 0.09% | 299,233 |
| 2024-12-02 | 2024-11-28 | 0.077 | 3,159,322 | -1,000 | 0.07% | 243,268 |
| 2024-11-29 | 2024-11-27 | 0.076 | 3,160,322 | -504,000 | 0.07% | 240,184 |
| 2024-11-28 | 2024-11-26 | 0.073 | 3,664,322 | -1,500,000 | 0.08% | 267,496 |
| 2024-11-27 | 2024-11-25 | 0.075 | 5,164,322 | +184,000 | 0.12% | 387,324 |
| 2024-11-26 | 2024-11-22 | 0.072 | 4,980,322 | -379,000 | 0.11% | 358,583 |
| 2024-11-25 | 2024-11-21 | 0.077 | 5,359,322 | +11,000 | 0.12% | 412,668 |
| 2024-11-22 | 2024-11-20 | 0.081 | 5,348,322 | +790,000 | 0.12% | 433,214 |
| 2024-11-21 | 2024-11-19 | 0.079 | 4,558,322 | +562,000 | 0.10% | 360,107 |
| 2024-11-20 | 2024-11-18 | 0.081 | 3,996,322 | -3,000 | 0.09% | 323,702 |
| 2024-11-19 | 2024-11-15 | 0.084 | 3,999,322 | +93,000 | 0.09% | 335,943 |
| 2024-11-18 | 2024-11-14 | 0.087 | 3,906,322 | +3,098,000 | 0.09% | 339,850 |
| 2024-11-15 | 2024-11-13 | 0.094 | 808,322 | -796,000 | 0.02% | 75,982 |
| 2024-11-14 | 2024-11-12 | 0.098 | 1,604,322 | -101,000 | 0.04% | 157,224 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,705,322 | -171,000 | 0.04% | 175,648 |
| 2024-11-12 | 2024-11-08 | 0.110 | 1,876,322 | -976,000 | 0.04% | 206,395 |
| 2024-11-11 | 2024-11-07 | 0.118 | 2,852,322 | +157,000 | 0.07% | 336,574 |
| 2024-11-08 | 2024-11-06 | 0.105 | 2,695,322 | +357,000 | 0.06% | 283,009 |
| 2024-11-07 | 2024-11-05 | 0.107 | 2,338,322 | +151,000 | 0.05% | 250,200 |
| 2024-11-06 | 2024-11-04 | 0.100 | 2,187,322 | -130,000 | 0.05% | 218,732 |
| 2024-11-05 | 2024-11-01 | 0.105 | 2,317,322 | +69,000 | 0.05% | 243,319 |
| 2024-11-04 | 2024-10-31 | 0.105 | 2,248,322 | -3,887,999 | 0.05% | 236,074 |
| 2024-11-01 | 2024-10-30 | 0.103 | 6,136,321 | -100,000 | 0.14% | 632,041 |
| 2024-10-31 | 2024-10-29 | 0.109 | 6,236,321 | -98,000 | 0.14% | 679,759 |
| 2024-10-30 | 2024-10-28 | 0.110 | 6,334,321 | -115,000 | 0.15% | 696,775 |
| 2024-10-29 | 2024-10-25 | 0.105 | 6,449,321 | -130,000 | 0.15% | 677,179 |
| 2024-10-28 | 2024-10-24 | 0.103 | 6,579,321 | -212,000 | 0.15% | 677,670 |
| 2024-10-25 | 2024-10-23 | 0.108 | 6,791,321 | +227,000 | 0.16% | 733,463 |
| 2024-10-24 | 2024-10-22 | 0.107 | 6,564,321 | +468,000 | 0.15% | 702,382 |
| 2024-10-23 | 2024-10-21 | 0.110 | 6,096,321 | -280,000 | 0.14% | 670,595 |
| 2024-10-22 | 2024-10-18 | 0.120 | 6,376,321 | -83,000 | 0.15% | 765,159 |
| 2024-10-21 | 2024-10-17 | 0.111 | 6,459,321 | -199,000 | 0.15% | 716,985 |
| 2024-10-18 | 2024-10-16 | 0.126 | 6,658,321 | +653,000 | 0.15% | 838,948 |
| 2024-10-17 | 2024-10-15 | 0.107 | 6,005,321 | -5,000 | 0.14% | 642,569 |
| 2024-10-16 | 2024-10-14 | 0.128 | 6,010,321 | +83,000 | 0.14% | 769,321 |
| 2024-10-15 | 2024-10-10 | 0.130 | 5,927,321 | -228,000 | 0.14% | 770,552 |
| 2024-10-14 | 2024-10-09 | 0.127 | 6,155,321 | +447,000 | 0.14% | 781,726 |
| 2024-10-10 | 2024-10-08 | 0.147 | 5,708,321 | -1,238,000 | 0.13% | 839,123 |
| 2024-10-09 | 2024-10-07 | 0.194 | 6,946,321 | +352,000 | 0.16% | 1,347,586 |
| 2024-10-08 | 2024-10-04 | 0.175 | 6,594,321 | -38,000 | 0.15% | 1,154,006 |
| 2024-10-07 | 2024-10-03 | 0.198 | 6,632,321 | +235,000 | 0.15% | 1,313,200 |
| 2024-10-04 | 2024-10-02 | 0.215 | 6,397,321 | +65,000 | 0.15% | 1,375,424 |
| 2024-10-03 | 2024-09-30 | 0.092 | 6,332,321 | -198,000 | 0.14% | 582,574 |
| 2024-10-02 | 2024-09-27 | 0.075 | 6,530,321 | -1,010,000 | 0.15% | 489,774 |
| 2024-09-30 | 2024-09-26 | 0.063 | 7,540,321 | +76,000 | 0.17% | 475,040 |
| 2024-09-27 | 2024-09-25 | 0.056 | 7,464,321 | -58,000 | 0.17% | 418,002 |
| 2024-09-26 | 2024-09-24 | 0.056 | 7,522,321 | +23,000 | 0.17% | 421,250 |
| 2024-09-23 | 2024-09-19 | 0.052 | 7,499,321 | +160,000 | 0.17% | 389,965 |
| 2024-09-20 | 2024-09-17 | 0.049 | 7,339,321 | +30,000 | 0.17% | 359,627 |
| 2024-09-17 | 2024-09-13 | 0.048 | 7,309,321 | -172,000 | 0.17% | 350,847 |
| 2024-09-16 | 2024-09-12 | 0.048 | 7,481,321 | +275,000 | 0.17% | 359,103 |
| 2024-09-13 | 2024-09-11 | 0.049 | 7,206,321 | -429,000 | 0.16% | 353,110 |
| 2024-09-12 | 2024-09-10 | 0.050 | 7,635,321 | -18,000 | 0.17% | 381,766 |
| 2024-09-11 | 2024-09-09 | 0.052 | 7,653,321 | +4,000 | 0.18% | 397,973 |
| 2024-09-10 | 2024-09-05 | 0.055 | 7,649,321 | +527,851 | 0.18% | 420,713 |
| 2024-09-09 | 2024-09-04 | 0.055 | 7,121,470 | +211,000 | 0.16% | 391,681 |
| 2024-09-05 | 2024-09-03 | 0.055 | 6,910,470 | -7,000 | 0.16% | 380,076 |
| 2024-09-04 | 2024-09-02 | 0.055 | 6,917,470 | -4,000 | 0.16% | 380,461 |
| 2024-09-03 | 2024-08-30 | 0.060 | 6,921,470 | +315,000 | 0.16% | 415,288 |
| 2024-09-02 | 2024-08-29 | 0.058 | 6,606,470 | -3,000 | 0.15% | 383,175 |
| 2024-08-30 | 2024-08-28 | 0.060 | 6,609,470 | -2,000 | 0.15% | 396,568 |
| 2024-08-29 | 2024-08-27 | 0.060 | 6,611,470 | -83,000 | 0.15% | 396,688 |
| 2024-08-28 | 2024-08-26 | 0.063 | 6,694,470 | +303,000 | 0.15% | 421,752 |
| 2024-08-27 | 2024-08-23 | 0.058 | 6,391,470 | +186,000 | 0.15% | 370,705 |
| 2024-08-26 | 2024-08-22 | 0.059 | 6,205,470 | +205,000 | 0.14% | 366,123 |
| 2024-08-23 | 2024-08-21 | 0.059 | 6,000,470 | +111,000 | 0.14% | 354,028 |
| 2024-08-22 | 2024-08-20 | 0.061 | 5,889,470 | -483,000 | 0.13% | 359,258 |
| 2024-08-21 | 2024-08-19 | 0.063 | 6,372,470 | +130,000 | 0.15% | 401,466 |
| 2024-08-20 | 2024-08-16 | 0.063 | 6,242,470 | +407,000 | 0.14% | 393,276 |
| 2024-08-19 | 2024-08-15 | 0.060 | 5,835,470 | -476,000 | 0.13% | 350,128 |
| 2024-08-16 | 2024-08-14 | 0.059 | 6,311,470 | -90,000 | 0.14% | 372,377 |
| 2024-08-15 | 2024-08-13 | 0.057 | 6,401,470 | +30,000 | 0.15% | 364,884 |
| 2024-08-14 | 2024-08-12 | 0.060 | 6,371,470 | -51,000 | 0.15% | 382,288 |
| 2024-08-13 | 2024-08-09 | 0.058 | 6,422,470 | +189,000 | 0.15% | 372,503 |
| 2024-08-12 | 2024-08-08 | 0.056 | 6,233,470 | +197,000 | 0.14% | 349,074 |
| 2024-08-09 | 2024-08-07 | 0.056 | 6,036,470 | -218,000 | 0.14% | 338,042 |
| 2024-08-06 | 2024-08-02 | 0.056 | 6,254,470 | -94,000 | 0.14% | 350,250 |
| 2024-08-05 | 2024-08-01 | 0.054 | 6,348,470 | -196,000 | 0.15% | 342,817 |
| 2024-08-02 | 2024-07-31 | 0.055 | 6,544,470 | +179,000 | 0.15% | 359,946 |
| 2024-08-01 | 2024-07-30 | 0.054 | 6,365,470 | +6,000 | 0.15% | 343,735 |
| 2024-07-31 | 2024-07-29 | 0.054 | 6,359,470 | +494,000 | 0.15% | 343,411 |
| 2024-07-30 | 2024-07-26 | 0.055 | 5,865,470 | -76,000 | 0.13% | 322,601 |
| 2024-07-29 | 2024-07-25 | 0.057 | 5,941,470 | +24,000 | 0.14% | 338,664 |
| 2024-07-26 | 2024-07-24 | 0.056 | 5,917,470 | -329,000 | 0.14% | 331,378 |
| 2024-07-25 | 2024-07-23 | 0.060 | 6,246,470 | +15,000 | 0.14% | 374,788 |
| 2024-07-24 | 2024-07-22 | 0.061 | 6,231,470 | +12,000 | 0.14% | 380,120 |
| 2024-07-23 | 2024-07-19 | 0.059 | 6,219,470 | +8,000 | 0.14% | 366,949 |
| 2024-07-22 | 2024-07-18 | 0.061 | 6,211,470 | +7,000 | 0.14% | 378,900 |
| 2024-07-19 | 2024-07-17 | 0.061 | 6,204,470 | +2,000 | 0.14% | 378,473 |
| 2024-07-18 | 2024-07-16 | 0.061 | 6,202,470 | -2,000 | 0.14% | 378,351 |
| 2024-07-17 | 2024-07-15 | 0.063 | 6,204,470 | -1,360,000 | 0.14% | 390,882 |
| 2024-07-16 | 2024-07-12 | 0.064 | 7,564,470 | +288,000 | 0.17% | 484,126 |
| 2024-07-15 | 2024-07-11 | 0.063 | 7,276,470 | -11,000 | 0.17% | 458,418 |
| 2024-07-12 | 2024-07-10 | 0.060 | 7,287,470 | +160,000 | 0.17% | 437,248 |
| 2024-07-11 | 2024-07-09 | 0.061 | 7,127,470 | +163,000 | 0.16% | 434,776 |
| 2024-07-10 | 2024-07-08 | 0.060 | 6,964,470 | +151,000 | 0.16% | 417,868 |
| 2024-07-09 | 2024-07-05 | 0.064 | 6,813,470 | +94,000 | 0.16% | 436,062 |
| 2024-07-05 | 2024-07-03 | 0.068 | 6,719,470 | -9,000 | 0.15% | 456,924 |
| 2024-07-04 | 2024-07-02 | 0.068 | 6,728,470 | -390,000 | 0.15% | 457,536 |
| 2024-07-02 | 2024-06-27 | 0.070 | 7,118,470 | -114,000 | 0.16% | 498,293 |
| 2024-06-26 | 2024-06-24 | 0.073 | 7,232,470 | -212,000 | 0.17% | 527,970 |
| 2024-06-24 | 2024-06-20 | 0.077 | 7,444,470 | +260,000 | 0.17% | 573,224 |
| 2024-06-21 | 2024-06-19 | 0.076 | 7,184,470 | -703,000 | 0.16% | 546,020 |
| 2024-06-20 | 2024-06-18 | 0.073 | 7,887,470 | +1,340,000 | 0.18% | 575,785 |
| 2024-06-19 | 2024-06-17 | 0.071 | 6,547,470 | +168,000 | 0.15% | 464,870 |
| 2024-06-18 | 2024-06-14 | 0.081 | 6,379,470 | +309,000 | 0.15% | 516,737 |
| 2024-06-17 | 2024-06-13 | 0.079 | 6,070,470 | +195,000 | 0.14% | 479,567 |
| 2024-06-14 | 2024-06-12 | 0.082 | 5,875,470 | +1,132,000 | 0.13% | 481,789 |
| 2024-06-13 | 2024-06-11 | 0.085 | 4,743,470 | -107,000 | 0.11% | 403,195 |
| 2024-06-12 | 2024-06-07 | 0.090 | 4,850,470 | +80,000 | 0.11% | 436,542 |
| 2024-06-11 | 2024-06-06 | 0.093 | 4,770,470 | -43,000 | 0.11% | 443,654 |
| 2024-06-07 | 2024-06-05 | 0.094 | 4,813,470 | -329,000 | 0.11% | 452,466 |
| 2024-06-06 | 2024-06-04 | 0.102 | 5,142,470 | +178,000 | 0.12% | 524,532 |
| 2024-06-05 | 2024-06-03 | 0.101 | 4,964,470 | +52,000 | 0.11% | 501,411 |
| 2024-06-04 | 2024-05-31 | 0.104 | 4,912,470 | -3,000 | 0.11% | 510,897 |
| 2024-06-03 | 2024-05-30 | 0.102 | 4,915,470 | -1,621,001 | 0.11% | 501,378 |
| 2024-05-31 | 2024-05-29 | 0.103 | 6,536,471 | -182,000 | 0.15% | 673,257 |
| 2024-05-30 | 2024-05-28 | 0.098 | 6,718,471 | +711,000 | 0.15% | 658,410 |
| 2024-05-29 | 2024-05-27 | 0.093 | 6,007,471 | +149,000 | 0.14% | 558,695 |
| 2024-05-28 | 2024-05-24 | 0.084 | 5,858,471 | -351,000 | 0.13% | 492,112 |
| 2024-05-27 | 2024-05-23 | 0.091 | 6,209,471 | -2,234,000 | 0.14% | 565,062 |
| 2024-05-24 | 2024-05-22 | 0.092 | 8,443,471 | +1,528,000 | 0.19% | 776,799 |
| 2024-05-23 | 2024-05-21 | 0.090 | 6,915,471 | +1,243,000 | 0.16% | 622,392 |
| 2024-05-22 | 2024-05-20 | 0.095 | 5,672,471 | -2,427,000 | 0.13% | 538,885 |
| 2024-05-21 | 2024-05-17 | 0.097 | 8,099,471 | +530,000 | 0.19% | 785,649 |
| 2024-05-20 | 2024-05-16 | 0.085 | 7,569,471 | +2,043,000 | 0.17% | 643,405 |
| 2024-05-17 | 2024-05-14 | 0.078 | 5,526,471 | -1,911,000 | 0.13% | 431,065 |
| 2024-05-16 | 2024-05-13 | 0.083 | 7,437,471 | -949,000 | 0.17% | 617,310 |
| 2024-05-14 | 2024-05-10 | 0.067 | 8,386,471 | +1,979,000 | 0.19% | 561,894 |
| 2024-05-13 | 2024-05-09 | 0.060 | 6,407,471 | -99,000 | 0.15% | 384,448 |
| 2024-05-10 | 2024-05-08 | 0.058 | 6,506,471 | -145,000 | 0.15% | 377,375 |
| 2024-05-09 | 2024-05-07 | 0.060 | 6,651,471 | -691,000 | 0.15% | 399,088 |
| 2024-05-08 | 2024-05-06 | 0.060 | 7,342,471 | +628,000 | 0.17% | 440,548 |
| 2024-05-07 | 2024-05-03 | 0.061 | 6,714,471 | -1,911,000 | 0.15% | 409,583 |
| 2024-05-06 | 2024-05-02 | 0.061 | 8,625,471 | +405,000 | 0.20% | 526,154 |
| 2024-05-03 | 2024-04-30 | 0.058 | 8,220,471 | -675,000 | 0.19% | 476,787 |
| 2024-05-02 | 2024-04-29 | 0.064 | 8,895,471 | +1,868,000 | 0.20% | 569,310 |
| 2024-04-30 | 2024-04-26 | 0.052 | 7,027,471 | +224,000 | 0.16% | 365,428 |
| 2024-04-26 | 2024-04-24 | 0.043 | 6,803,471 | -400,000 | 0.16% | 292,549 |
| 2024-04-24 | 2024-04-22 | 0.042 | 7,203,471 | +720,000 | 0.16% | 302,546 |
| 2024-04-23 | 2024-04-19 | 0.042 | 6,483,471 | -111,000 | 0.15% | 272,306 |
| 2024-04-19 | 2024-04-17 | 0.044 | 6,594,471 | -43,000 | 0.15% | 290,157 |
| 2024-04-18 | 2024-04-16 | 0.045 | 6,637,471 | -115,000 | 0.15% | 298,686 |
| 2024-04-17 | 2024-04-15 | 0.042 | 6,752,471 | +937,000 | 0.15% | 283,604 |
| 2024-04-16 | 2024-04-12 | 0.045 | 5,815,471 | -1,738,000 | 0.13% | 261,696 |
| 2024-04-15 | 2024-04-11 | 0.049 | 7,553,471 | +7,000 | 0.17% | 370,120 |
| 2024-04-11 | 2024-04-09 | 0.054 | 7,546,471 | +5,000 | 0.17% | 407,509 |
| 2024-04-10 | 2024-04-08 | 0.054 | 7,541,471 | -421,000 | 0.17% | 407,239 |
| 2024-04-09 | 2024-04-05 | 0.057 | 7,962,471 | +199,000 | 0.18% | 453,861 |
| 2024-04-08 | 2024-04-03 | 0.058 | 7,763,471 | +2,072,000 | 0.18% | 450,281 |
| 2024-04-05 | 2024-04-02 | 0.070 | 5,691,471 | +3,000 | 0.13% | 398,403 |
| 2024-03-28 | 2024-03-26 | 0.071 | 5,688,471 | -178,000 | 0.13% | 403,881 |
| 2024-03-26 | 2024-03-22 | 0.071 | 5,866,471 | -279,000 | 0.13% | 416,519 |
| 2024-03-22 | 2024-03-20 | 0.074 | 6,145,471 | +46,000 | 0.14% | 454,765 |
| 2024-03-21 | 2024-03-19 | 0.075 | 6,099,471 | +116,000 | 0.14% | 457,460 |
| 2024-03-19 | 2024-03-15 | 0.076 | 5,983,471 | +225,000 | 0.14% | 454,744 |
| 2024-03-18 | 2024-03-14 | 0.084 | 5,758,471 | +518,000 | 0.13% | 483,712 |
| 2024-03-15 | 2024-03-13 | 0.083 | 5,240,471 | -396,000 | 0.12% | 434,959 |
| 2024-03-14 | 2024-03-12 | 0.082 | 5,636,471 | +411,000 | 0.13% | 462,191 |
| 2024-03-13 | 2024-03-11 | 0.079 | 5,225,471 | -43,000 | 0.12% | 412,812 |
| 2024-03-12 | 2024-03-08 | 0.078 | 5,268,471 | +9,000 | 0.12% | 410,941 |
| 2024-03-11 | 2024-03-07 | 0.078 | 5,259,471 | -30,000 | 0.12% | 410,239 |
| 2024-03-08 | 2024-03-06 | 0.080 | 5,289,471 | +5,000 | 0.12% | 423,158 |
| 2024-03-07 | 2024-03-05 | 0.078 | 5,284,471 | -173,000 | 0.12% | 412,189 |
| 2024-03-06 | 2024-03-04 | 0.083 | 5,457,471 | +10,000 | 0.12% | 452,970 |
| 2024-03-05 | 2024-03-01 | 0.086 | 5,447,471 | -65,000 | 0.12% | 468,483 |
| 2024-03-04 | 2024-02-29 | 0.087 | 5,512,471 | -947,000 | 0.13% | 479,585 |
| 2024-03-01 | 2024-02-28 | 0.086 | 6,459,471 | -167,000 | 0.15% | 555,515 |
| 2024-02-29 | 2024-02-27 | 0.088 | 6,626,471 | +75,000 | 0.15% | 583,129 |
| 2024-02-27 | 2024-02-23 | 0.083 | 6,551,471 | +141,000 | 0.15% | 543,772 |
| 2024-02-26 | 2024-02-22 | 0.082 | 6,410,471 | -172,000 | 0.15% | 525,659 |
| 2024-02-23 | 2024-02-21 | 0.079 | 6,582,471 | +127,000 | 0.15% | 520,015 |
| 2024-02-22 | 2024-02-20 | 0.078 | 6,455,471 | +49,000 | 0.15% | 503,527 |
| 2024-02-21 | 2024-02-19 | 0.080 | 6,406,471 | +63,000 | 0.15% | 512,518 |
| 2024-02-20 | 2024-02-16 | 0.078 | 6,343,471 | +644,000 | 0.15% | 494,791 |
| 2024-02-19 | 2024-02-15 | 0.073 | 5,699,471 | +44,000 | 0.13% | 416,061 |
| 2024-02-16 | 2024-02-14 | 0.073 | 5,655,471 | -137,000 | 0.13% | 412,849 |
| 2024-02-15 | 2024-02-09 | 0.074 | 5,792,471 | -50,000 | 0.13% | 428,643 |
| 2024-02-14 | 2024-02-07 | 0.073 | 5,842,471 | -592,000 | 0.13% | 426,500 |
| 2024-02-08 | 2024-02-06 | 0.075 | 6,434,471 | +60,000 | 0.15% | 482,585 |
| 2024-02-07 | 2024-02-05 | 0.073 | 6,374,471 | -1,164,000 | 0.15% | 465,336 |
| 2024-02-06 | 2024-02-02 | 0.076 | 7,538,471 | -110,000 | 0.17% | 572,924 |
| 2024-02-05 | 2024-02-01 | 0.078 | 7,648,471 | +11,000 | 0.18% | 596,581 |
| 2024-02-02 | 2024-01-31 | 0.077 | 7,637,471 | +336,000 | 0.17% | 588,085 |
| 2024-02-01 | 2024-01-30 | 0.077 | 7,301,471 | -536,000 | 0.17% | 562,213 |
| 2024-01-31 | 2024-01-29 | 0.081 | 7,837,471 | +663,000 | 0.18% | 634,835 |
| 2024-01-30 | 2024-01-26 | 0.084 | 7,174,471 | +141,000 | 0.16% | 602,656 |
| 2024-01-29 | 2024-01-25 | 0.087 | 7,033,471 | +1,507,000 | 0.16% | 611,912 |
| 2024-01-26 | 2024-01-24 | 0.083 | 5,526,471 | -1,916,000 | 0.13% | 458,697 |
| 2024-01-25 | 2024-01-23 | 0.078 | 7,442,471 | +363,000 | 0.17% | 580,513 |
| 2024-01-24 | 2024-01-22 | 0.077 | 7,079,471 | -1,163,000 | 0.16% | 545,119 |
| 2024-01-23 | 2024-01-19 | 0.080 | 8,242,471 | -155,000 | 0.19% | 659,398 |
| 2024-01-22 | 2024-01-18 | 0.085 | 8,397,471 | +5,000 | 0.19% | 713,785 |
| 2024-01-19 | 2024-01-17 | 0.084 | 8,392,471 | -173,000 | 0.19% | 704,968 |
| 2024-01-18 | 2024-01-16 | 0.089 | 8,565,471 | +3,000 | 0.20% | 762,327 |
| 2024-01-17 | 2024-01-15 | 0.090 | 8,562,471 | +5,000 | 0.20% | 770,622 |
| 2024-01-16 | 2024-01-12 | 0.088 | 8,557,471 | +5,000 | 0.20% | 753,057 |
| 2024-01-15 | 2024-01-11 | 0.091 | 8,552,471 | +52,000 | 0.20% | 778,275 |
| 2024-01-12 | 2024-01-10 | 0.091 | 8,500,471 | +60,000 | 0.19% | 773,543 |
| 2024-01-11 | 2024-01-09 | 0.092 | 8,440,471 | -201,000 | 0.19% | 776,523 |
| 2024-01-10 | 2024-01-08 | 0.094 | 8,641,471 | -19,000 | 0.20% | 812,298 |
| 2024-01-09 | 2024-01-05 | 0.095 | 8,660,471 | +5,000 | 0.20% | 822,745 |
| 2024-01-08 | 2024-01-04 | 0.095 | 8,655,471 | +2,000 | 0.20% | 822,270 |
| 2024-01-05 | 2024-01-03 | 0.093 | 8,653,471 | +6,000 | 0.20% | 804,773 |
| 2024-01-04 | 2024-01-02 | 0.092 | 8,647,471 | +7,000 | 0.20% | 795,567 |
| 2024-01-02 | 2023-12-28 | 0.095 | 8,640,471 | +958,000 | 0.20% | 820,845 |
| 2023-12-29 | 2023-12-27 | 0.092 | 7,682,471 | -99,000 | 0.18% | 706,787 |
| 2023-12-27 | 2023-12-21 | 0.097 | 7,781,471 | +1,000 | 0.18% | 754,803 |
| 2023-12-22 | 2023-12-20 | 0.096 | 7,780,471 | +194,000 | 0.18% | 746,925 |
| 2023-12-21 | 2023-12-19 | 0.097 | 7,586,471 | -33,000 | 0.17% | 735,888 |
| 2023-12-20 | 2023-12-18 | 0.102 | 7,619,471 | +5,000 | 0.17% | 777,186 |
| 2023-12-19 | 2023-12-15 | 0.102 | 7,614,471 | +449,000 | 0.17% | 776,676 |
| 2023-12-18 | 2023-12-14 | 0.099 | 7,165,471 | +354,000 | 0.16% | 709,382 |
| 2023-12-15 | 2023-12-13 | 0.096 | 6,811,471 | -475,000 | 0.16% | 653,901 |
| 2023-12-14 | 2023-12-12 | 0.097 | 7,286,471 | +180,000 | 0.17% | 706,788 |
| 2023-12-13 | 2023-12-11 | 0.094 | 7,106,471 | -20,000 | 0.16% | 668,008 |
| 2023-12-12 | 2023-12-08 | 0.095 | 7,126,471 | -69,000 | 0.16% | 677,015 |
| 2023-12-11 | 2023-12-07 | 0.097 | 7,195,471 | -53,000 | 0.16% | 697,961 |
| 2023-12-07 | 2023-12-05 | 0.097 | 7,248,471 | -497,000 | 0.17% | 703,102 |
| 2023-12-06 | 2023-12-04 | 0.097 | 7,745,471 | -100,000 | 0.18% | 751,311 |
| 2023-12-05 | 2023-12-01 | 0.098 | 7,845,471 | +6,000 | 0.18% | 768,856 |
| 2023-12-04 | 2023-11-30 | 0.100 | 7,839,471 | -272,000 | 0.18% | 783,947 |
| 2023-12-01 | 2023-11-29 | 0.100 | 8,111,471 | -485,000 | 0.19% | 811,147 |
| 2023-11-30 | 2023-11-28 | 0.104 | 8,596,471 | +150,000 | 0.20% | 894,033 |
| 2023-11-29 | 2023-11-27 | 0.107 | 8,446,471 | -36,000 | 0.19% | 903,772 |
| 2023-11-28 | 2023-11-24 | 0.113 | 8,482,471 | -105,000 | 0.19% | 958,519 |
| 2023-11-27 | 2023-11-23 | 0.116 | 8,587,471 | +912,000 | 0.20% | 996,147 |
| 2023-11-24 | 2023-11-22 | 0.103 | 7,675,471 | -61,000 | 0.18% | 790,574 |
| 2023-11-23 | 2023-11-21 | 0.100 | 7,736,471 | +626,000 | 0.18% | 773,647 |
| 2023-11-22 | 2023-11-20 | 0.100 | 7,110,471 | -37,000 | 0.16% | 711,047 |
| 2023-11-21 | 2023-11-17 | 0.098 | 7,147,471 | -484,000 | 0.16% | 700,452 |
| 2023-11-20 | 2023-11-16 | 0.098 | 7,631,471 | -443,000 | 0.17% | 747,884 |
| 2023-11-17 | 2023-11-15 | 0.099 | 8,074,471 | -418,000 | 0.18% | 799,373 |
| 2023-11-16 | 2023-11-14 | 0.095 | 8,492,471 | +165,000 | 0.19% | 806,785 |
| 2023-11-15 | 2023-11-13 | 0.100 | 8,327,471 | -221,000 | 0.19% | 832,747 |
| 2023-11-14 | 2023-11-10 | 0.103 | 8,548,471 | +38,000 | 0.20% | 880,493 |
| 2023-11-13 | 2023-11-09 | 0.103 | 8,510,471 | -818,000 | 0.19% | 876,579 |
| 2023-11-10 | 2023-11-08 | 0.108 | 9,328,471 | +148,000 | 0.21% | 1,007,475 |
| 2023-11-09 | 2023-11-07 | 0.101 | 9,180,471 | -22,000 | 0.21% | 927,228 |
| 2023-11-08 | 2023-11-06 | 0.108 | 9,202,471 | +79,000 | 0.21% | 993,867 |
| 2023-11-07 | 2023-11-03 | 0.103 | 9,123,471 | +376,000 | 0.21% | 939,718 |
| 2023-11-06 | 2023-11-02 | 0.104 | 8,747,471 | -789,000 | 0.20% | 909,737 |
| 2023-11-03 | 2023-11-01 | 0.098 | 9,536,471 | -23,000 | 0.22% | 934,574 |
| 2023-11-02 | 2023-10-31 | 0.100 | 9,559,471 | -170,000 | 0.22% | 955,947 |
| 2023-11-01 | 2023-10-30 | 0.100 | 9,729,471 | +374,000 | 0.22% | 972,947 |
| 2023-10-31 | 2023-10-27 | 0.100 | 9,355,471 | -193,000 | 0.21% | 935,547 |
| 2023-10-30 | 2023-10-26 | 0.102 | 9,548,471 | -21,000 | 0.22% | 973,944 |
| 2023-10-27 | 2023-10-25 | 0.102 | 9,569,471 | -297,000 | 0.22% | 976,086 |
| 2023-10-26 | 2023-10-24 | 0.100 | 9,866,471 | +190,000 | 0.23% | 986,647 |
| 2023-10-25 | 2023-10-20 | 0.103 | 9,676,471 | +40,000 | 0.22% | 996,677 |
| 2023-10-24 | 2023-10-19 | 0.102 | 9,636,471 | -914,000 | 0.22% | 982,920 |
| 2023-10-20 | 2023-10-18 | 0.103 | 10,550,471 | -24,000 | 0.24% | 1,086,699 |
| 2023-10-19 | 2023-10-17 | 0.116 | 10,574,471 | -147,000 | 0.24% | 1,226,639 |
| 2023-10-18 | 2023-10-16 | 0.117 | 10,721,471 | -216,000 | 0.25% | 1,254,412 |
| 2023-10-17 | 2023-10-13 | 0.124 | 10,937,471 | +9,000 | 0.25% | 1,356,246 |
| 2023-10-16 | 2023-10-12 | 0.129 | 10,928,471 | +2,242,000 | 0.25% | 1,409,773 |
| 2023-10-13 | 2023-10-11 | 0.140 | 8,686,471 | +1,272,000 | 0.20% | 1,216,106 |
| 2023-10-12 | 2023-10-10 | 0.135 | 7,414,471 | +339,000 | 0.17% | 1,000,954 |
| 2023-10-11 | 2023-10-09 | 0.132 | 7,075,471 | +381,000 | 0.16% | 933,962 |
| 2023-10-10 | 2023-10-06 | 0.127 | 6,694,471 | +10,000 | 0.15% | 850,198 |
| 2023-10-09 | 2023-10-05 | 0.121 | 6,684,471 | +177,000 | 0.15% | 808,821 |
| 2023-10-06 | 2023-10-04 | 0.120 | 6,507,471 | -29,000 | 0.15% | 780,897 |
| 2023-10-05 | 2023-10-03 | 0.124 | 6,536,471 | -153,000 | 0.15% | 810,522 |
| 2023-10-04 | 2023-09-29 | 0.137 | 6,689,471 | +1,300,000 | 0.15% | 916,458 |
| 2023-10-03 | 2023-09-28 | 0.121 | 5,389,471 | -108,000 | 0.12% | 652,126 |
| 2023-09-29 | 2023-09-27 | 0.113 | 5,497,471 | -18,000 | 0.13% | 621,214 |
| 2023-09-28 | 2023-09-26 | 0.122 | 5,515,471 | +700,000 | 0.13% | 672,887 |
| 2023-09-27 | 2023-09-25 | 0.128 | 4,815,471 | +30,000 | 0.11% | 616,380 |
| 2023-09-26 | 2023-09-22 | 0.140 | 4,785,471 | -23,000 | 0.11% | 669,966 |
| 2023-09-25 | 2023-09-21 | 0.138 | 4,808,471 | +4,442,000 | 0.11% | 663,569 |
| 2023-09-22 | 2023-09-20 | 0.140 | 366,471 | -879,000 | 0.01% | 51,306 |
| 2023-09-21 | 2023-09-19 | 0.145 | 1,245,471 | +115,000 | 0.03% | 180,593 |
| 2023-09-20 | 2023-09-18 | 0.144 | 1,130,471 | -1,956,000 | 0.03% | 162,788 |
| 2023-09-19 | 2023-09-15 | 0.149 | 3,086,471 | -1,424,000 | 0.07% | 459,884 |
| 2023-09-18 | 2023-09-14 | 0.164 | 4,510,471 | +624,000 | 0.10% | 739,717 |
| 2023-09-15 | 2023-09-13 | 0.195 | 3,886,471 | -2,482,000 | 0.09% | 757,862 |
| 2023-09-14 | 2023-09-12 | 0.170 | 6,368,471 | +16,000 | 0.15% | 1,082,640 |
| 2023-09-13 | 2023-09-11 | 0.113 | 6,352,471 | +379,000 | 0.15% | 717,829 |
| 2023-09-12 | 2023-09-07 | 0.117 | 5,973,471 | -4,177,000 | 0.14% | 698,896 |
| 2023-09-11 | 2023-09-06 | 0.128 | 10,150,471 | +6,546,000 | 0.23% | 1,299,260 |
| 2023-09-07 | 2023-09-05 | 0.090 | 3,604,471 | -49,000 | 0.08% | 324,402 |
| 2023-09-06 | 2023-09-04 | 0.089 | 3,653,471 | -256,000 | 0.08% | 325,159 |
| 2023-09-05 | 2023-08-31 | 0.083 | 3,909,471 | -1,436,000 | 0.09% | 324,486 |
| 2023-09-04 | 2023-08-30 | 0.088 | 5,345,471 | -447,000 | 0.12% | 470,401 |
| 2023-08-31 | 2023-08-29 | 0.093 | 5,792,471 | -76,000 | 0.13% | 538,700 |
| 2023-08-30 | 2023-08-28 | 0.088 | 5,868,471 | -206,000 | 0.13% | 516,425 |
| 2023-08-29 | 2023-08-25 | 0.088 | 6,074,471 | -18,000 | 0.14% | 534,553 |
| 2023-08-28 | 2023-08-24 | 0.089 | 6,092,471 | +1,686,000 | 0.14% | 542,230 |
| 2023-08-25 | 2023-08-23 | 0.089 | 4,406,471 | +48,000 | 0.10% | 392,176 |
| 2023-08-24 | 2023-08-22 | 0.092 | 4,358,471 | -6,000 | 0.10% | 400,979 |
| 2023-08-23 | 2023-08-21 | 0.094 | 4,364,471 | -935,000 | 0.10% | 410,260 |
| 2023-08-22 | 2023-08-18 | 0.098 | 5,299,471 | -176,000 | 0.12% | 519,348 |
| 2023-08-21 | 2023-08-17 | 0.098 | 5,475,471 | -252,000 | 0.13% | 536,596 |
| 2023-08-18 | 2023-08-16 | 0.098 | 5,727,471 | -98,000 | 0.13% | 561,292 |
| 2023-08-17 | 2023-08-15 | 0.099 | 5,825,471 | +67,000 | 0.13% | 576,722 |
| 2023-08-16 | 2023-08-14 | 0.104 | 5,758,471 | -340,000 | 0.13% | 598,881 |
| 2023-08-15 | 2023-08-11 | 0.105 | 6,098,471 | +302,000 | 0.14% | 640,339 |
| 2023-08-14 | 2023-08-10 | 0.103 | 5,796,471 | -77,000 | 0.13% | 597,037 |
| 2023-08-11 | 2023-08-09 | 0.103 | 5,873,471 | +374,000 | 0.13% | 604,968 |
| 2023-08-10 | 2023-08-08 | 0.104 | 5,499,471 | -291,000 | 0.13% | 571,945 |
| 2023-08-09 | 2023-08-07 | 0.107 | 5,790,471 | -535,000 | 0.13% | 619,580 |
| 2023-08-08 | 2023-08-04 | 0.110 | 6,325,471 | -224,000 | 0.14% | 695,802 |
| 2023-08-07 | 2023-08-03 | 0.110 | 6,549,471 | -9,000 | 0.15% | 720,442 |
| 2023-08-04 | 2023-08-02 | 0.113 | 6,558,471 | -472,000 | 0.15% | 741,107 |
| 2023-08-03 | 2023-08-01 | 0.114 | 7,030,471 | -256,000 | 0.16% | 801,474 |
| 2023-08-02 | 2023-07-31 | 0.120 | 7,286,471 | -342,000 | 0.17% | 874,377 |
| 2023-08-01 | 2023-07-28 | 0.130 | 7,628,471 | +198,000 | 0.17% | 991,701 |
| 2023-07-31 | 2023-07-27 | 0.124 | 7,430,471 | +942,000 | 0.17% | 921,378 |
| 2023-07-28 | 2023-07-26 | 0.115 | 6,488,471 | -7,000 | 0.15% | 746,174 |
| 2023-07-27 | 2023-07-25 | 0.118 | 6,495,471 | +1,750,000 | 0.15% | 766,466 |
| 2023-07-26 | 2023-07-24 | 0.108 | 4,745,471 | +734,000 | 0.11% | 512,511 |
| 2023-07-24 | 2023-07-20 | 0.114 | 4,011,471 | +27,000 | 0.09% | 457,308 |
| 2023-07-20 | 2023-07-18 | 0.113 | 3,984,471 | -120,000 | 0.09% | 450,245 |
| 2023-07-19 | 2023-07-14 | 0.120 | 4,104,471 | -226,000 | 0.09% | 492,537 |
| 2023-07-18 | 2023-07-13 | 0.122 | 4,330,471 | +105,000 | 0.10% | 528,317 |
| 2023-07-14 | 2023-07-12 | 0.122 | 4,225,471 | -43,000 | 0.10% | 515,507 |
| 2023-07-13 | 2023-07-11 | 0.125 | 4,268,471 | -268,000 | 0.10% | 533,559 |
| 2023-07-12 | 2023-07-10 | 0.125 | 4,536,471 | -61,000 | 0.10% | 567,059 |
| 2023-07-10 | 2023-07-06 | 0.124 | 4,597,471 | -110,000 | 0.11% | 570,086 |
| 2023-07-07 | 2023-07-05 | 0.127 | 4,707,471 | +43,000 | 0.11% | 597,849 |
| 2023-07-06 | 2023-07-04 | 0.129 | 4,664,471 | -14,000 | 0.11% | 601,717 |
| 2023-07-05 | 2023-07-03 | 0.132 | 4,678,471 | +74,000 | 0.11% | 617,558 |
| 2023-07-04 | 2023-06-30 | 0.133 | 4,604,471 | +269,000 | 0.11% | 612,395 |
| 2023-07-03 | 2023-06-29 | 0.133 | 4,335,471 | -96,000 | 0.10% | 576,618 |
| 2023-06-30 | 2023-06-28 | 0.136 | 4,431,471 | +36,000 | 0.10% | 602,680 |
| 2023-06-29 | 2023-06-27 | 0.135 | 4,395,471 | +445,000 | 0.10% | 593,389 |
| 2023-06-28 | 2023-06-26 | 0.127 | 3,950,471 | -443,000 | 0.09% | 501,710 |
| 2023-06-27 | 2023-06-23 | 0.129 | 4,393,471 | -2,201,000 | 0.10% | 566,758 |
| 2023-06-26 | 2023-06-21 | 0.198 | 6,594,471 | -970,000 | 0.15% | 1,305,705 |
| 2023-06-23 | 2023-06-20 | 0.213 | 7,564,471 | -1,245,000 | 0.17% | 1,611,232 |
| 2023-06-21 | 2023-06-19 | 0.177 | 8,809,471 | -881,000 | 0.20% | 1,559,276 |
| 2023-06-20 | 2023-06-16 | 0.170 | 9,690,471 | -755,000 | 0.22% | 1,647,380 |
| 2023-06-19 | 2023-06-15 | 0.140 | 10,445,471 | -171,000 | 0.24% | 1,462,366 |
| 2023-06-16 | 2023-06-14 | 0.137 | 10,616,471 | -28,000 | 0.24% | 1,454,457 |
| 2023-06-15 | 2023-06-13 | 0.136 | 10,644,471 | +58,000 | 0.24% | 1,447,648 |
| 2023-06-14 | 2023-06-12 | 0.139 | 10,586,471 | -221,000 | 0.24% | 1,471,519 |
| 2023-06-13 | 2023-06-09 | 0.149 | 10,807,471 | +350,000 | 0.25% | 1,610,313 |
| 2023-06-12 | 2023-06-08 | 0.160 | 10,457,471 | +3,931,000 | 0.24% | 1,673,195 |
| 2023-06-09 | 2023-06-07 | 0.122 | 6,526,471 | +416,000 | 0.15% | 796,229 |
| 2023-06-08 | 2023-06-06 | 0.128 | 6,110,471 | +646,000 | 0.14% | 782,140 |
| 2023-06-07 | 2023-06-05 | 0.121 | 5,464,471 | -33,000 | 0.13% | 661,201 |
| 2023-06-06 | 2023-06-02 | 0.117 | 5,497,471 | -18,000 | 0.13% | 643,204 |
| 2023-06-05 | 2023-06-01 | 0.109 | 5,515,471 | +65,000 | 0.13% | 601,186 |
| 2023-06-02 | 2023-05-31 | 0.104 | 5,450,471 | -338,000 | 0.12% | 566,849 |
| 2023-06-01 | 2023-05-30 | 0.112 | 5,788,471 | +535,000 | 0.13% | 648,309 |
| 2023-05-31 | 2023-05-29 | 0.101 | 5,253,471 | +120,000 | 0.12% | 530,601 |
| 2023-05-30 | 2023-05-25 | 0.114 | 5,133,471 | -91,000 | 0.12% | 585,216 |
| 2023-05-29 | 2023-05-24 | 0.120 | 5,224,471 | -383,000 | 0.12% | 626,937 |
| 2023-05-25 | 2023-05-23 | 0.130 | 5,607,471 | +99,000 | 0.13% | 728,971 |
| 2023-05-24 | 2023-05-22 | 0.135 | 5,508,471 | +420,000 | 0.13% | 743,644 |
| 2023-05-23 | 2023-05-19 | 0.135 | 5,088,471 | -160,000 | 0.12% | 686,944 |
| 2023-05-22 | 2023-05-18 | 0.144 | 5,248,471 | -43,000 | 0.12% | 755,780 |
| 2023-05-19 | 2023-05-17 | 0.144 | 5,291,471 | -1,657,000 | 0.12% | 761,972 |
| 2023-05-18 | 2023-05-16 | 0.152 | 6,948,471 | +365,000 | 0.16% | 1,056,168 |
| 2023-05-17 | 2023-05-15 | 0.152 | 6,583,471 | +744,000 | 0.15% | 1,000,688 |
| 2023-05-16 | 2023-05-12 | 0.164 | 5,839,471 | -457,000 | 0.13% | 957,673 |
| 2023-05-15 | 2023-05-11 | 0.168 | 6,296,471 | +47,000 | 0.14% | 1,057,807 |
| 2023-05-12 | 2023-05-10 | 0.173 | 6,249,471 | -110,000 | 0.14% | 1,081,158 |
| 2023-05-11 | 2023-05-09 | 0.177 | 6,359,471 | -121,000 | 0.15% | 1,125,626 |
| 2023-05-10 | 2023-05-08 | 0.186 | 6,480,471 | +62,000 | 0.15% | 1,205,368 |
| 2023-05-09 | 2023-05-05 | 0.185 | 6,418,471 | +903,000 | 0.15% | 1,187,417 |
| 2023-05-08 | 2023-05-04 | 0.206 | 5,515,471 | -2,034,000 | 0.13% | 1,136,187 |
| 2023-05-05 | 2023-05-03 | 0.193 | 7,549,471 | +600,000 | 0.17% | 1,457,048 |
| 2023-05-04 | 2023-05-02 | 0.245 | 6,949,471 | -414,000 | 0.16% | 1,702,620 |
| 2023-05-03 | 2023-04-28 | 0.230 | 7,363,471 | +1,224,000 | 0.17% | 1,693,598 |
| 2023-05-02 | 2023-04-27 | 0.193 | 6,139,471 | +195,000 | 0.14% | 1,184,918 |
| 2023-04-28 | 2023-04-26 | 0.170 | 5,944,471 | -42,000 | 0.14% | 1,010,560 |
| 2023-04-27 | 2023-04-25 | 0.165 | 5,986,471 | -48,000 | 0.14% | 987,768 |
| 2023-04-26 | 2023-04-24 | 0.174 | 6,034,471 | +308,000 | 0.14% | 1,049,998 |
| 2023-04-25 | 2023-04-21 | 0.165 | 5,726,471 | -953,000 | 0.13% | 944,868 |
| 2023-04-24 | 2023-04-20 | 0.174 | 6,679,471 | -159,000 | 0.15% | 1,162,228 |
| 2023-04-21 | 2023-04-19 | 0.184 | 6,838,471 | -387,000 | 0.16% | 1,258,279 |
| 2023-04-20 | 2023-04-18 | 0.195 | 7,225,471 | +19,000 | 0.17% | 1,408,967 |
| 2023-04-19 | 2023-04-17 | 0.198 | 7,206,471 | -25,000 | 0.16% | 1,426,881 |
| 2023-04-18 | 2023-04-14 | 0.199 | 7,231,471 | -190,000 | 0.17% | 1,439,063 |
| 2023-04-17 | 2023-04-13 | 0.203 | 7,421,471 | -706,000 | 0.17% | 1,506,559 |
| 2023-04-14 | 2023-04-12 | 0.216 | 8,127,471 | +573,000 | 0.19% | 1,755,534 |
| 2023-04-13 | 2023-04-11 | 0.208 | 7,554,471 | +134,000 | 0.17% | 1,571,330 |
| 2023-04-12 | 2023-04-06 | 0.192 | 7,420,471 | -438,000 | 0.17% | 1,424,730 |
| 2023-04-11 | 2023-04-04 | 0.196 | 7,858,471 | -1,121,000 | 0.18% | 1,540,260 |
| 2023-04-06 | 2023-04-03 | 0.208 | 8,979,471 | +1,063,000 | 0.21% | 1,867,730 |
| 2023-04-04 | 2023-03-31 | 0.210 | 7,916,471 | +664,000 | 0.18% | 1,662,459 |
| 2023-04-03 | 2023-03-30 | 0.220 | 7,252,471 | +43,000 | 0.17% | 1,595,544 |
| 2023-03-31 | 2023-03-29 | 0.223 | 7,209,471 | +187,000 | 0.17% | 1,607,712 |
| 2023-03-30 | 2023-03-28 | 0.223 | 7,022,471 | -300,000 | 0.16% | 1,566,011 |
| 2023-03-29 | 2023-03-27 | 0.223 | 7,322,471 | -586,000 | 0.17% | 1,632,911 |
| 2023-03-28 | 2023-03-24 | 0.231 | 7,908,471 | -1,501,000 | 0.18% | 1,826,857 |
| 2023-03-27 | 2023-03-23 | 0.248 | 9,409,471 | -245,000 | 0.22% | 2,333,549 |
| 2023-03-24 | 2023-03-22 | 0.265 | 9,654,471 | -483,000 | 0.22% | 2,558,435 |
| 2023-03-23 | 2023-03-21 | 0.260 | 10,137,471 | -867,000 | 0.23% | 2,635,742 |
| 2023-03-22 | 2023-03-20 | 0.255 | 11,004,471 | -761,000 | 0.25% | 2,806,140 |
| 2023-03-21 | 2023-03-17 | 0.270 | 11,765,471 | +6,859,000 | 0.27% | 3,176,677 |
| 2023-03-20 | 2023-03-16 | 0.260 | 4,906,471 | +105,000 | 0.11% | 1,275,682 |
| 2023-03-17 | 2023-03-15 | 0.275 | 4,801,471 | +1,097,000 | 0.11% | 1,320,405 |
| 2023-03-16 | 2023-03-14 | 0.247 | 3,704,471 | +1,347,100 | 0.08% | 915,004 |
| 2023-03-15 | 2023-03-13 | 0.270 | 2,357,371 | +1,600,000 | 0.05% | 636,490 |
| 2023-03-14 | 2023-03-10 | 0.320 | 757,371 | -3,320,000 | 0.02% | 242,359 |
| 2023-03-13 | 2023-03-09 | 0.320 | 4,077,371 | -704,000 | 0.09% | 1,304,759 |
| 2023-03-10 | 2023-03-08 | 0.315 | 4,781,371 | +320,000 | 0.11% | 1,506,132 |
| 2023-03-09 | 2023-03-07 | 0.320 | 4,461,371 | +644,900 | 0.10% | 1,427,639 |
| 2023-03-08 | 2023-03-06 | 0.330 | 3,816,471 | -1,684,000 | 0.09% | 1,259,435 |
| 2023-03-07 | 2023-03-03 | 0.340 | 5,500,471 | +769,000 | 0.13% | 1,870,160 |
| 2023-03-06 | 2023-03-02 | 0.335 | 4,731,471 | -1,575,000 | 0.11% | 1,585,043 |
| 2023-03-03 | 2023-03-01 | 0.340 | 6,306,471 | +3,107,000 | 0.14% | 2,144,200 |
| 2023-03-02 | 2023-02-28 | 0.330 | 3,199,471 | -990,000 | 0.07% | 1,055,825 |
| 2023-03-01 | 2023-02-27 | 0.335 | 4,189,471 | +688,000 | 0.10% | 1,403,473 |
| 2023-02-28 | 2023-02-24 | 0.340 | 3,501,471 | -705,000 | 0.08% | 1,190,500 |
| 2023-02-27 | 2023-02-23 | 0.350 | 4,206,471 | -24,000 | 0.10% | 1,472,265 |
| 2023-02-24 | 2023-02-22 | 0.355 | 4,230,471 | +371,000 | 0.10% | 1,501,817 |
| 2023-02-23 | 2023-02-21 | 0.360 | 3,859,471 | +658,971 | 0.09% | 1,389,410 |
| 2023-02-22 | 2023-02-20 | 0.345 | 3,200,500 | -898,971 | 0.07% | 1,104,172 |
| 2023-02-21 | 2023-02-17 | 0.340 | 4,099,471 | +441,000 | 0.09% | 1,393,820 |
| 2023-02-20 | 2023-02-16 | 0.340 | 3,658,471 | +551,000 | 0.08% | 1,243,880 |
| 2023-02-17 | 2023-02-15 | 0.340 | 3,107,471 | -982,000 | 0.07% | 1,056,540 |
| 2023-02-16 | 2023-02-14 | 0.360 | 4,089,471 | -956,000 | 0.09% | 1,472,210 |
| 2023-02-15 | 2023-02-13 | 0.370 | 5,045,471 | +997,000 | 0.12% | 1,866,824 |
| 2023-02-14 | 2023-02-10 | 0.375 | 4,048,471 | -58,000 | 0.09% | 1,518,177 |
| 2023-02-13 | 2023-02-09 | 0.380 | 4,106,471 | -126,000 | 0.09% | 1,560,459 |
| 2023-02-10 | 2023-02-08 | 0.375 | 4,232,471 | -1,254,000 | 0.10% | 1,587,177 |
| 2023-02-09 | 2023-02-07 | 0.380 | 5,486,471 | +619,000 | 0.13% | 2,084,859 |
| 2023-02-08 | 2023-02-06 | 0.380 | 4,867,471 | +1,825,422 | 0.11% | 1,849,639 |
| 2023-02-07 | 2023-02-03 | 0.390 | 3,042,049 | +236,900 | 0.07% | 1,186,399 |
| 2023-02-06 | 2023-02-02 | 0.400 | 2,805,149 | -392,100 | 0.06% | 1,122,060 |
| 2023-02-03 | 2023-02-01 | 0.405 | 3,197,249 | +672,857 | 0.07% | 1,294,886 |
| 2023-02-02 | 2023-01-31 | 0.400 | 2,524,392 | -1,500,000 | 0.06% | 1,009,757 |
| 2023-02-01 | 2023-01-30 | 0.400 | 4,024,392 | -173,461 | 0.09% | 1,609,757 |
| 2023-01-31 | 2023-01-27 | 0.425 | 4,197,853 | +555,300 | 0.10% | 1,784,088 |
| 2023-01-30 | 2023-01-26 | 0.430 | 3,642,553 | -2,758,079 | 0.08% | 1,566,298 |
| 2023-01-27 | 2023-01-20 | 0.410 | 6,400,632 | +295,000 | 0.15% | 2,624,259 |
| 2023-01-26 | 2023-01-19 | 0.400 | 6,105,632 | +585,000 | 0.14% | 2,442,253 |
| 2023-01-20 | 2023-01-18 | 0.395 | 5,520,632 | -1,102,000 | 0.13% | 2,180,650 |
| 2023-01-19 | 2023-01-17 | 0.405 | 6,622,632 | -109,200 | 0.15% | 2,682,166 |
| 2023-01-18 | 2023-01-16 | 0.415 | 6,731,832 | +536,000 | 0.15% | 2,793,710 |
| 2023-01-17 | 2023-01-13 | 0.420 | 6,195,832 | +813,351 | 0.14% | 2,602,249 |
| 2023-01-16 | 2023-01-12 | 0.405 | 5,382,481 | -192,000 | 0.12% | 2,179,905 |
| 2023-01-13 | 2023-01-11 | 0.420 | 5,574,481 | -614,186 | 0.13% | 2,341,282 |
| 2023-01-12 | 2023-01-10 | 0.430 | 6,188,667 | -571,990 | 0.14% | 2,661,127 |
| 2023-01-11 | 2023-01-09 | 0.435 | 6,760,657 | -1,181,000 | 0.15% | 2,940,886 |
| 2023-01-10 | 2023-01-06 | 0.440 | 7,941,657 | +2,921,128 | 0.18% | 3,494,329 |
| 2023-01-09 | 2023-01-05 | 0.445 | 5,020,529 | -922,926 | 0.11% | 2,234,135 |
| 2023-01-06 | 2023-01-04 | 0.460 | 5,943,455 | +576,126 | 0.14% | 2,733,989 |
| 2023-01-05 | 2023-01-03 | 0.440 | 5,367,329 | -2,573,536 | 0.12% | 2,361,625 |
| 2023-01-04 | 2022-12-30 | 0.440 | 7,940,865 | +3,284,000 | 0.18% | 3,493,981 |
| 2023-01-03 | 2022-12-29 | 0.425 | 4,656,865 | -772,000 | 0.11% | 1,979,168 |
| 2022-12-30 | 2022-12-28 | 0.440 | 5,428,865 | -1,149,000 | 0.12% | 2,388,701 |
| 2022-12-29 | 2022-12-23 | 0.450 | 6,577,865 | +102,000 | 0.15% | 2,960,039 |
| 2022-12-28 | 2022-12-22 | 0.445 | 6,475,865 | -1,230,000 | 0.15% | 2,881,760 |
| 2022-12-23 | 2022-12-21 | 0.420 | 7,705,865 | +1,130,000 | 0.18% | 3,236,463 |
| 2022-12-22 | 2022-12-20 | 0.420 | 6,575,865 | +1,377,000 | 0.15% | 2,761,863 |
| 2022-12-21 | 2022-12-19 | 0.470 | 5,198,865 | -39,000 | 0.12% | 2,443,467 |
| 2022-12-20 | 2022-12-16 | 0.480 | 5,237,865 | -598,000 | 0.12% | 2,514,175 |
| 2022-12-19 | 2022-12-15 | 0.470 | 5,835,865 | -3,360,606 | 0.13% | 2,742,857 |
| 2022-12-16 | 2022-12-14 | 0.485 | 9,196,471 | +3,756,850 | 0.21% | 4,460,288 |
| 2022-12-15 | 2022-12-13 | 0.520 | 5,439,621 | -1,195,000 | 0.12% | 2,828,603 |
| 2022-12-14 | 2022-12-12 | 0.490 | 6,634,621 | -1,077,953 | 0.15% | 3,250,964 |
| 2022-12-13 | 2022-12-09 | 0.485 | 7,712,574 | +39,753 | 0.18% | 3,740,598 |
| 2022-12-12 | 2022-12-08 | 0.385 | 7,672,821 | -1,310,769 | 0.18% | 2,954,036 |
| 2022-12-09 | 2022-12-07 | 0.355 | 8,983,590 | -1,714,300 | 0.21% | 3,189,174 |
| 2022-12-08 | 2022-12-06 | 0.385 | 10,697,890 | -6,086,004 | 0.24% | 4,118,688 |
| 2022-12-07 | 2022-12-05 | 0.365 | 16,783,894 | +6,223,000 | 0.38% | 6,126,121 |
| 2022-12-06 | 2022-12-02 | 0.340 | 10,560,894 | -297,600 | 0.24% | 3,590,704 |
| 2022-12-05 | 2022-12-01 | 0.345 | 10,858,494 | +2,585,000 | 0.25% | 3,746,180 |
| 2022-12-02 | 2022-11-30 | 0.335 | 8,273,494 | +3,893,363 | 0.19% | 2,771,620 |
| 2022-12-01 | 2022-11-29 | 0.360 | 4,380,131 | -2,148,030 | 0.10% | 1,576,847 |
| 2022-11-30 | 2022-11-28 | 0.330 | 6,528,161 | +1,886,000 | 0.15% | 2,154,293 |
| 2022-11-29 | 2022-11-25 | 0.345 | 4,642,161 | -1,663,000 | 0.11% | 1,601,546 |
| 2022-11-28 | 2022-11-24 | 0.335 | 6,305,161 | +2,194,000 | 0.14% | 2,112,229 |
| 2022-11-25 | 2022-11-23 | 0.310 | 4,111,161 | -3,369,401 | 0.09% | 1,274,460 |
| 2022-11-24 | 2022-11-22 | 0.315 | 7,480,562 | +1,696,000 | 0.17% | 2,356,377 |
| 2022-11-23 | 2022-11-21 | 0.340 | 5,784,562 | +1,334,000 | 0.13% | 1,966,751 |
| 2022-11-22 | 2022-11-18 | 0.365 | 4,450,562 | +1,648,000 | 0.10% | 1,624,455 |
| 2022-11-21 | 2022-11-17 | 0.390 | 2,802,562 | -1,141,700 | 0.06% | 1,092,999 |
| 2022-11-18 | 2022-11-16 | 0.430 | 3,944,262 | -4,357,300 | 0.09% | 1,696,033 |
| 2022-11-17 | 2022-11-15 | 0.385 | 8,301,562 | +5,098,000 | 0.19% | 3,196,101 |
| 2022-11-16 | 2022-11-14 | 0.370 | 3,203,562 | -5,688,630 | 0.07% | 1,185,318 |
| 2022-11-15 | 2022-11-11 | 0.295 | 8,892,192 | +3,081,000 | 0.20% | 2,623,197 |
| 2022-11-14 | 2022-11-10 | 0.260 | 5,811,192 | -1,432,000 | 0.13% | 1,510,910 |
| 2022-11-11 | 2022-11-09 | 0.265 | 7,243,192 | +1,865,000 | 0.17% | 1,919,446 |
| 2022-11-10 | 2022-11-08 | 0.245 | 5,378,192 | -5,905,458 | 0.12% | 1,317,657 |
| 2022-11-09 | 2022-11-07 | 0.249 | 11,283,650 | +5,720,000 | 0.26% | 2,809,629 |
| 2022-11-08 | 2022-11-04 | 0.230 | 5,563,650 | -1,231,348 | 0.13% | 1,279,640 |
| 2022-11-07 | 2022-11-03 | 0.217 | 6,794,998 | +973,000 | 0.16% | 1,474,515 |
| 2022-11-04 | 2022-11-02 | 0.219 | 5,821,998 | -662,000 | 0.13% | 1,275,018 |
| 2022-11-03 | 2022-11-01 | 0.211 | 6,483,998 | +404,000 | 0.15% | 1,368,124 |
| 2022-11-02 | 2022-10-31 | 0.209 | 6,079,998 | +24,000 | 0.14% | 1,270,720 |
| 2022-11-01 | 2022-10-28 | 0.217 | 6,055,998 | -414,000 | 0.14% | 1,314,152 |
| 2022-10-31 | 2022-10-27 | 0.227 | 6,469,998 | +46,000 | 0.15% | 1,468,690 |
| 2022-10-28 | 2022-10-26 | 0.229 | 6,423,998 | -898,000 | 0.15% | 1,471,096 |
| 2022-10-27 | 2022-10-25 | 0.227 | 7,321,998 | +1,047,000 | 0.17% | 1,662,094 |
| 2022-10-26 | 2022-10-24 | 0.230 | 6,274,998 | +65,100 | 0.14% | 1,443,250 |
| 2022-10-25 | 2022-10-21 | 0.245 | 6,209,898 | +398,000 | 0.14% | 1,521,425 |
| 2022-10-24 | 2022-10-20 | 0.245 | 5,811,898 | -630,000 | 0.13% | 1,423,915 |
| 2022-10-21 | 2022-10-19 | 0.245 | 6,441,898 | -484,000 | 0.15% | 1,578,265 |
| 2022-10-20 | 2022-10-18 | 0.255 | 6,925,898 | -1,016,000 | 0.16% | 1,766,104 |
| 2022-10-19 | 2022-10-17 | 0.250 | 7,941,898 | +2,938,000 | 0.18% | 1,985,474 |
| 2022-10-18 | 2022-10-14 | 0.247 | 5,003,898 | +931,000 | 0.11% | 1,235,963 |
| 2022-10-17 | 2022-10-13 | 0.239 | 4,072,898 | -760,000 | 0.09% | 973,423 |
| 2022-10-14 | 2022-10-12 | 0.247 | 4,832,898 | +251,000 | 0.11% | 1,193,726 |
| 2022-10-13 | 2022-10-11 | 0.241 | 4,581,898 | -3,652,000 | 0.10% | 1,104,237 |
| 2022-10-12 | 2022-10-10 | 0.240 | 8,233,898 | -346,000 | 0.19% | 1,976,136 |
| 2022-10-11 | 2022-10-07 | 0.235 | 8,579,898 | -157,000 | 0.20% | 2,016,276 |
| 2022-10-10 | 2022-10-06 | 0.250 | 8,736,898 | -51,000 | 0.20% | 2,184,224 |
| 2022-10-07 | 2022-10-05 | 0.265 | 8,787,898 | -2,000 | 0.20% | 2,328,793 |
| 2022-10-06 | 2022-10-03 | 0.260 | 8,789,898 | +58,000 | 0.20% | 2,285,373 |
| 2022-10-05 | 2022-09-30 | 0.250 | 8,731,898 | +1,398,000 | 0.20% | 2,182,974 |
| 2022-10-03 | 2022-09-29 | 0.241 | 7,333,898 | +483,000 | 0.17% | 1,767,469 |
| 2022-09-30 | 2022-09-28 | 0.265 | 6,850,898 | -3,138,000 | 0.16% | 1,815,488 |
| 2022-09-29 | 2022-09-27 | 0.275 | 9,988,898 | +3,261,000 | 0.23% | 2,746,947 |
| 2022-09-28 | 2022-09-26 | 0.280 | 6,727,898 | +2,357,600 | 0.15% | 1,883,811 |
| 2022-09-27 | 2022-09-23 | 0.285 | 4,370,298 | -1,119,000 | 0.10% | 1,245,535 |
| 2022-09-26 | 2022-09-22 | 0.305 | 5,489,298 | -970,000 | 0.13% | 1,674,236 |
| 2022-09-23 | 2022-09-21 | 0.305 | 6,459,298 | +557,000 | 0.15% | 1,970,086 |
| 2022-09-22 | 2022-09-20 | 0.315 | 5,902,298 | -13,000 | 0.14% | 1,859,224 |
| 2022-09-21 | 2022-09-19 | 0.315 | 5,915,298 | +1,369,000 | 0.14% | 1,863,319 |
| 2022-09-20 | 2022-09-16 | 0.330 | 4,546,298 | -3,930,000 | 0.10% | 1,500,278 |
| 2022-09-19 | 2022-09-15 | 0.350 | 8,476,298 | +3,735,000 | 0.19% | 2,966,704 |
| 2022-09-16 | 2022-09-14 | 0.340 | 4,741,298 | -764,000 | 0.11% | 1,612,041 |
| 2022-09-15 | 2022-09-13 | 0.340 | 5,505,298 | +261,000 | 0.13% | 1,871,801 |
| 2022-09-14 | 2022-09-09 | 0.350 | 5,244,298 | -2,278,899 | 0.12% | 1,835,504 |
| 2022-09-13 | 2022-09-08 | 0.335 | 7,523,197 | -620,000 | 0.17% | 2,520,271 |
| 2022-09-09 | 2022-09-07 | 0.345 | 8,143,197 | +2,868,000 | 0.19% | 2,809,403 |
| 2022-09-08 | 2022-09-06 | 0.340 | 5,275,197 | +821,900 | 0.12% | 1,793,567 |
| 2022-09-07 | 2022-09-05 | 0.335 | 4,453,297 | -2,140,000 | 0.10% | 1,491,854 |
| 2022-09-06 | 2022-09-02 | 0.350 | 6,593,297 | +1,184,800 | 0.15% | 2,307,654 |
| 2022-09-05 | 2022-09-01 | 0.355 | 5,408,497 | +1,182,900 | 0.12% | 1,920,016 |
| 2022-09-02 | 2022-08-31 | 0.365 | 4,225,597 | +8,000 | 0.10% | 1,542,343 |
| 2022-09-01 | 2022-08-30 | 0.370 | 4,217,597 | -189,000 | 0.10% | 1,560,511 |
| 2022-08-31 | 2022-08-29 | 0.390 | 4,406,597 | +53,000 | 0.10% | 1,718,573 |
| 2022-08-30 | 2022-08-26 | 0.365 | 4,353,597 | -998,000 | 0.10% | 1,589,063 |
| 2022-08-29 | 2022-08-25 | 0.370 | 5,351,597 | -1,008,045 | 0.12% | 1,980,091 |
| 2022-08-26 | 2022-08-24 | 0.365 | 6,359,642 | +563,000 | 0.15% | 2,321,269 |
| 2022-08-25 | 2022-08-23 | 0.390 | 5,796,642 | -857,000 | 0.13% | 2,260,690 |
| 2022-08-24 | 2022-08-22 | 0.400 | 6,653,642 | +1,393,000 | 0.15% | 2,661,457 |
| 2022-08-23 | 2022-08-19 | 0.395 | 5,260,642 | +317,000 | 0.12% | 2,077,954 |
| 2022-08-22 | 2022-08-18 | 0.395 | 4,943,642 | -326,900 | 0.11% | 1,952,739 |
| 2022-08-19 | 2022-08-17 | 0.405 | 5,270,542 | +220,000 | 0.12% | 2,134,570 |
| 2022-08-18 | 2022-08-16 | 0.410 | 5,050,542 | -403,660 | 0.12% | 2,070,722 |
| 2022-08-17 | 2022-08-15 | 0.415 | 5,454,202 | +291,000 | 0.12% | 2,263,494 |
| 2022-08-16 | 2022-08-12 | 0.415 | 5,163,202 | +552,000 | 0.12% | 2,142,729 |
| 2022-08-15 | 2022-08-11 | 0.405 | 4,611,202 | -605,000 | 0.11% | 1,867,537 |
| 2022-08-12 | 2022-08-10 | 0.405 | 5,216,202 | +81,600 | 0.12% | 2,112,562 |
| 2022-08-11 | 2022-08-09 | 0.420 | 5,134,602 | +1,001,000 | 0.12% | 2,156,533 |
| 2022-08-10 | 2022-08-08 | 0.420 | 4,133,602 | -670,000 | 0.09% | 1,736,113 |
| 2022-08-09 | 2022-08-05 | 0.420 | 4,803,602 | +309,257 | 0.11% | 2,017,513 |
| 2022-08-08 | 2022-08-04 | 0.405 | 4,494,345 | -359,000 | 0.10% | 1,820,210 |
| 2022-08-05 | 2022-08-03 | 0.410 | 4,853,345 | +115,000 | 0.11% | 1,989,871 |
| 2022-08-04 | 2022-08-02 | 0.420 | 4,738,345 | +1,008,100 | 0.11% | 1,990,105 |
| 2022-08-03 | 2022-08-01 | 0.435 | 3,730,245 | -11,300 | 0.09% | 1,622,657 |
| 2022-08-02 | 2022-07-29 | 0.455 | 3,741,545 | +22,000 | 0.09% | 1,702,403 |
| 2022-08-01 | 2022-07-28 | 0.480 | 3,719,545 | -352,400 | 0.09% | 1,785,382 |
| 2022-07-29 | 2022-07-27 | 0.485 | 4,071,945 | -772,000 | 0.09% | 1,974,893 |
| 2022-07-28 | 2022-07-26 | 0.495 | 4,843,945 | -896,876 | 0.11% | 2,397,753 |
| 2022-07-27 | 2022-07-25 | 0.480 | 5,740,821 | +1,228,000 | 0.13% | 2,755,594 |
| 2022-07-26 | 2022-07-22 | 0.475 | 4,512,821 | +133,300 | 0.10% | 2,143,590 |
| 2022-07-25 | 2022-07-21 | 0.485 | 4,379,521 | -402,000 | 0.10% | 2,124,068 |
| 2022-07-22 | 2022-07-20 | 0.475 | 4,781,521 | -1,154,274 | 0.11% | 2,271,222 |
| 2022-07-21 | 2022-07-19 | 0.475 | 5,935,795 | -586,000 | 0.14% | 2,819,503 |
| 2022-07-20 | 2022-07-18 | 0.480 | 6,521,795 | +852,223 | 0.15% | 3,130,462 |
| 2022-07-19 | 2022-07-15 | 0.470 | 5,669,572 | -94,500 | 0.13% | 2,664,699 |
| 2022-07-18 | 2022-07-14 | 0.530 | 5,764,072 | -35,000 | 0.13% | 3,054,958 |
| 2022-07-15 | 2022-07-13 | 0.530 | 5,799,072 | -122,000 | 0.13% | 3,073,508 |
| 2022-07-14 | 2022-07-12 | 0.530 | 5,921,072 | -1,007,000 | 0.14% | 3,138,168 |
| 2022-07-13 | 2022-07-11 | 0.550 | 6,928,072 | +270,000 | 0.16% | 3,810,440 |
| 2022-07-12 | 2022-07-08 | 0.560 | 6,658,072 | +229,000 | 0.15% | 3,728,520 |
| 2022-07-11 | 2022-07-07 | 0.560 | 6,429,072 | +1,130,500 | 0.15% | 3,600,280 |
| 2022-07-08 | 2022-07-06 | 0.560 | 5,298,572 | -1,256,000 | 0.12% | 2,967,200 |
| 2022-07-07 | 2022-07-05 | 0.580 | 6,554,572 | -48,000 | 0.15% | 3,801,652 |
| 2022-07-06 | 2022-07-04 | 0.580 | 6,602,572 | +1,825,000 | 0.15% | 3,829,492 |
| 2022-07-05 | 2022-06-30 | 0.580 | 4,777,572 | +333,000 | 0.11% | 2,770,992 |
| 2022-07-04 | 2022-06-29 | 0.600 | 4,444,572 | -1,533,000 | 0.10% | 2,666,743 |
| 2022-06-30 | 2022-06-28 | 0.580 | 5,977,572 | +2,333,000 | 0.14% | 3,466,992 |
| 2022-06-29 | 2022-06-27 | 0.600 | 3,644,572 | -700,900 | 0.08% | 2,186,743 |
| 2022-06-28 | 2022-06-24 | 0.620 | 4,345,472 | -125,483 | 0.10% | 2,694,193 |
| 2022-06-27 | 2022-06-23 | 0.650 | 4,470,955 | +945,401 | 0.10% | 2,906,121 |
| 2022-06-24 | 2022-06-22 | 0.620 | 3,525,554 | -19,000 | 0.08% | 2,185,843 |
| 2022-06-23 | 2022-06-21 | 0.610 | 3,544,554 | -2,057,645 | 0.08% | 2,162,178 |
| 2022-06-22 | 2022-06-20 | 0.620 | 5,602,199 | +1,378,461 | 0.13% | 3,473,363 |
| 2022-06-21 | 2022-06-17 | 0.540 | 4,223,738 | -535,348 | 0.10% | 2,280,819 |
| 2022-06-20 | 2022-06-16 | 0.530 | 4,759,086 | -3,445,778 | 0.11% | 2,522,316 |
| 2022-06-17 | 2022-06-15 | 0.560 | 8,204,864 | +3,579,100 | 0.19% | 4,594,724 |
| 2022-06-16 | 2022-06-14 | 0.560 | 4,625,764 | -86,500 | 0.11% | 2,590,428 |
| 2022-06-15 | 2022-06-13 | 0.560 | 4,712,264 | +38,900 | 0.11% | 2,638,868 |
| 2022-06-14 | 2022-06-10 | 0.590 | 4,673,364 | +496,311 | 0.11% | 2,757,285 |
| 2022-06-13 | 2022-06-09 | 0.580 | 4,177,053 | -120,107 | 0.10% | 2,422,691 |
| 2022-06-10 | 2022-06-08 | 0.570 | 4,297,160 | -100,200 | 0.10% | 2,449,381 |
| 2022-06-09 | 2022-06-07 | 0.570 | 4,397,360 | -1,308,211 | 0.10% | 2,506,495 |
| 2022-06-08 | 2022-06-06 | 0.570 | 5,705,571 | +2,831,000 | 0.13% | 3,252,175 |
| 2022-06-07 | 2022-06-02 | 0.580 | 2,874,571 | -1,621,900 | 0.07% | 1,667,251 |
| 2022-06-06 | 2022-06-01 | 0.580 | 4,496,471 | -591,900 | 0.10% | 2,607,953 |
| 2022-06-02 | 2022-05-31 | 0.570 | 5,088,371 | +482,000 | 0.12% | 2,900,371 |
| 2022-06-01 | 2022-05-30 | 0.550 | 4,606,371 | +1,858,000 | 0.11% | 2,533,504 |
| 2022-05-31 | 2022-05-27 | 0.560 | 2,748,371 | -499,000 | 0.06% | 1,539,088 |
| 2022-05-30 | 2022-05-26 | 0.570 | 3,247,371 | -1,653,000 | 0.07% | 1,851,001 |
| 2022-05-27 | 2022-05-25 | 0.580 | 4,900,371 | +1,120,801 | 0.11% | 2,842,215 |
| 2022-05-26 | 2022-05-24 | 0.580 | 3,779,570 | +395,500 | 0.09% | 2,192,151 |
| 2022-05-25 | 2022-05-23 | 0.620 | 3,384,070 | -137,145 | 0.08% | 2,098,123 |
| 2022-05-24 | 2022-05-20 | 0.610 | 3,521,215 | +259,952 | 0.08% | 2,147,941 |
| 2022-05-23 | 2022-05-19 | 0.620 | 3,261,263 | -842,200 | 0.07% | 2,021,983 |
| 2022-05-20 | 2022-05-18 | 0.610 | 4,103,463 | +837,000 | 0.09% | 2,503,112 |
| 2022-05-19 | 2022-05-17 | 0.600 | 3,266,463 | +43,618 | 0.07% | 1,959,878 |
| 2022-05-18 | 2022-05-16 | 0.590 | 3,222,845 | -1,385,616 | 0.07% | 1,901,479 |
| 2022-05-17 | 2022-05-13 | 0.580 | 4,608,461 | +661,990 | 0.11% | 2,672,907 |
| 2022-05-16 | 2022-05-12 | 0.570 | 3,946,471 | -2,576,800 | 0.09% | 2,249,488 |
| 2022-05-13 | 2022-05-11 | 0.570 | 6,523,271 | +532,000 | 0.15% | 3,718,264 |
| 2022-05-12 | 2022-05-10 | 0.570 | 5,991,271 | +500,260 | 0.14% | 3,415,024 |
| 2022-05-11 | 2022-05-06 | 0.560 | 5,491,011 | +1,060,510 | 0.13% | 3,074,966 |
| 2022-05-10 | 2022-05-05 | 0.590 | 4,430,501 | +709,680 | 0.10% | 2,613,996 |
| 2022-05-06 | 2022-05-04 | 0.570 | 3,720,821 | -2,122,010 | 0.09% | 2,120,868 |
| 2022-05-05 | 2022-05-03 | 0.630 | 5,842,831 | +646,014 | 0.13% | 3,680,984 |
| 2022-05-04 | 2022-04-29 | 0.610 | 5,196,817 | +1,231,302 | 0.12% | 3,170,058 |
| 2022-05-03 | 2022-04-28 | 0.620 | 3,965,515 | -1,020,600 | 0.09% | 2,458,619 |
| 2022-04-29 | 2022-04-27 | 0.610 | 4,986,115 | -297,702 | 0.11% | 3,041,530 |
| 2022-04-28 | 2022-04-26 | 0.600 | 5,283,817 | +918,350 | 0.12% | 3,170,290 |
| 2022-04-27 | 2022-04-25 | 0.600 | 4,365,467 | -151,600 | 0.10% | 2,619,280 |
| 2022-04-26 | 2022-04-22 | 0.650 | 4,517,067 | -2,965,350 | 0.10% | 2,936,094 |
| 2022-04-25 | 2022-04-21 | 0.650 | 7,482,417 | +3,829,000 | 0.17% | 4,863,571 |
| 2022-04-22 | 2022-04-20 | 0.660 | 3,653,417 | -1,285,959 | 0.08% | 2,411,255 |
| 2022-04-21 | 2022-04-19 | 0.700 | 4,939,376 | +165,374 | 0.11% | 3,457,563 |
| 2022-04-20 | 2022-04-14 | 0.700 | 4,774,002 | +606,626 | 0.11% | 3,341,801 |
| 2022-04-19 | 2022-04-13 | 0.690 | 4,167,376 | -411,500 | 0.10% | 2,875,489 |
| 2022-04-14 | 2022-04-12 | 0.670 | 4,578,876 | +480,500 | 0.10% | 3,067,847 |
| 2022-04-13 | 2022-04-11 | 0.700 | 4,098,376 | -1,315,000 | 0.09% | 2,868,863 |
| 2022-04-12 | 2022-04-08 | 0.800 | 5,413,376 | +1,032,000 | 0.12% | 4,330,701 |
| 2022-04-11 | 2022-04-07 | 0.770 | 4,381,376 | -513,979 | 0.10% | 3,373,660 |
| 2022-04-08 | 2022-04-06 | 0.760 | 4,895,355 | +244,000 | 0.11% | 3,720,470 |
| 2022-04-07 | 2022-04-04 | 0.720 | 4,651,355 | -904,763 | 0.11% | 3,348,976 |
| 2022-04-06 | 2022-04-01 | 0.650 | 5,556,118 | +952,618 | 0.13% | 3,611,477 |
| 2022-04-04 | 2022-03-31 | 0.610 | 4,603,500 | -835,800 | 0.11% | 2,808,135 |
| 2022-04-01 | 2022-03-30 | 0.630 | 5,439,300 | +540,742 | 0.12% | 3,426,759 |
| 2022-03-31 | 2022-03-29 | 0.560 | 4,898,558 | +740,106 | 0.11% | 2,743,192 |
| 2022-03-30 | 2022-03-28 | 0.580 | 4,158,452 | +438,000 | 0.10% | 2,411,902 |
| 2022-03-29 | 2022-03-25 | 0.590 | 3,720,452 | +389,954 | 0.09% | 2,195,067 |
| 2022-03-28 | 2022-03-24 | 0.610 | 3,330,498 | -437,000 | 0.08% | 2,031,604 |
| 2022-03-25 | 2022-03-23 | 0.660 | 3,767,498 | -487,000 | 0.09% | 2,486,549 |
| 2022-03-24 | 2022-03-22 | 0.650 | 4,254,498 | +1,105,000 | 0.10% | 2,765,424 |
| 2022-03-23 | 2022-03-21 | 0.610 | 3,149,498 | -815,800 | 0.07% | 1,921,194 |
| 2022-03-22 | 2022-03-18 | 0.640 | 3,965,298 | +401,776 | 0.09% | 2,537,791 |
| 2022-03-21 | 2022-03-17 | 0.620 | 3,563,522 | -1,718,434 | 0.08% | 2,209,384 |
| 2022-03-18 | 2022-03-16 | 0.490 | 5,281,956 | +1,379,155 | 0.12% | 2,588,158 |
| 2022-03-17 | 2022-03-15 | 0.440 | 3,902,801 | +539,700 | 0.09% | 1,717,232 |
| 2022-03-16 | 2022-03-14 | 0.520 | 3,363,101 | -1,007,587 | 0.08% | 1,748,813 |
| 2022-03-15 | 2022-03-11 | 0.580 | 4,370,688 | -1,011,272 | 0.10% | 2,534,999 |
| 2022-03-14 | 2022-03-10 | 0.580 | 5,381,960 | +2,087,226 | 0.12% | 3,121,537 |
| 2022-03-11 | 2022-03-09 | 0.570 | 3,294,734 | -301,698 | 0.08% | 1,877,998 |
| 2022-03-10 | 2022-03-08 | 0.570 | 3,596,432 | +635,000 | 0.08% | 2,049,966 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,961,432 | -881,400 | 0.07% | 1,776,859 |
| 2022-03-08 | 2022-03-04 | 0.630 | 3,842,832 | +659,300 | 0.09% | 2,420,984 |
| 2022-03-07 | 2022-03-03 | 0.650 | 3,183,532 | -429,957 | 0.07% | 2,069,296 |
| 2022-03-04 | 2022-03-02 | 0.630 | 3,613,489 | +161,500 | 0.08% | 2,276,498 |
| 2022-03-03 | 2022-03-01 | 0.670 | 3,451,989 | +126,532 | 0.08% | 2,312,833 |
| 2022-02-28 | 2022-02-24 | 0.700 | 3,325,457 | -2,625,500 | 0.08% | 2,327,820 |
| 2022-02-25 | 2022-02-23 | 0.790 | 5,950,957 | +1,468,780 | 0.14% | 4,701,256 |
| 2022-02-24 | 2022-02-22 | 0.730 | 4,482,177 | +59,208 | 0.10% | 3,271,989 |
| 2022-02-23 | 2022-02-21 | 0.750 | 4,422,969 | +448,339 | 0.10% | 3,317,227 |
| 2022-02-22 | 2022-02-18 | 0.870 | 3,974,630 | +2,668,110 | 0.09% | 3,457,928 |
| 2022-02-21 | 2022-02-17 | 0.870 | 1,306,520 | -20,992,401 | 0.03% | 1,136,672 |
| 2022-02-18 | 2022-02-16 | 0.900 | 22,298,921 | +150,000 | 0.51% | 20,069,029 |
| 2022-02-17 | 2022-02-15 | 0.880 | 22,148,921 | +413,462 | 0.51% | 19,491,050 |
| 2022-02-16 | 2022-02-14 | 1.040 | 21,735,459 | +213,636 | 0.50% | 22,604,877 |
| 2022-02-15 | 2022-02-11 | 1.230 | 21,521,823 | -2,909,489 | 0.49% | 26,471,842 |
| 2022-02-14 | 2022-02-10 | 3.660 | 24,431,312 | +318,974 | 0.56% | 89,418,602 |
| 2022-02-11 | 2022-02-09 | 3.600 | 24,112,338 | -227,000 | 0.55% | 86,804,417 |
| 2022-02-10 | 2022-02-08 | 3.620 | 24,339,338 | -394,022 | 0.56% | 88,108,404 |
| 2022-02-09 | 2022-02-07 | 3.670 | 24,733,360 | +4,994,345 | 0.57% | 90,771,431 |
| 2022-02-08 | 2022-02-04 | 3.780 | 19,739,015 | +392,000 | 0.45% | 74,613,477 |
| 2022-02-07 | 2022-01-31 | 3.700 | 19,347,015 | +620,000 | 0.44% | 71,583,956 |
| 2022-02-04 | 2022-01-27 | 3.670 | 18,727,015 | +11,758,525 | 0.43% | 68,728,145 |
| 2022-01-28 | 2022-01-26 | 3.700 | 6,968,490 | +109,721 | 0.16% | 25,783,413 |
| 2022-01-27 | 2022-01-25 | 3.680 | 6,858,769 | +177,000 | 0.16% | 25,240,270 |
| 2022-01-26 | 2022-01-24 | 3.790 | 6,681,769 | -4,968,500 | 0.15% | 25,323,905 |
| 2022-01-25 | 2022-01-21 | 3.810 | 11,650,269 | +5,295,757 | 0.27% | 44,387,525 |
| 2022-01-24 | 2022-01-20 | 3.740 | 6,354,512 | -3,652,000 | 0.15% | 23,765,875 |
| 2022-01-21 | 2022-01-19 | 3.700 | 10,006,512 | +346,000 | 0.23% | 37,024,094 |
| 2022-01-20 | 2022-01-18 | 3.690 | 9,660,512 | +500,000 | 0.22% | 35,647,289 |
| 2022-01-19 | 2022-01-17 | 3.840 | 9,160,512 | +3,655,000 | 0.21% | 35,176,366 |
| 2022-01-18 | 2022-01-14 | 3.920 | 5,505,512 | +1,531,100 | 0.13% | 21,581,607 |
| 2022-01-17 | 2022-01-13 | 3.800 | 3,974,412 | -3,111,000 | 0.09% | 15,102,766 |
| 2022-01-14 | 2022-01-12 | 3.970 | 7,085,412 | +797,400 | 0.16% | 28,129,086 |
| 2022-01-13 | 2022-01-11 | 3.950 | 6,288,012 | +49,500 | 0.14% | 24,837,647 |
| 2022-01-12 | 2022-01-10 | 3.960 | 6,238,512 | -136,100 | 0.14% | 24,704,508 |
| 2022-01-11 | 2022-01-07 | 3.920 | 6,374,612 | +399,000 | 0.15% | 24,988,479 |
| 2022-01-10 | 2022-01-06 | 3.790 | 5,975,612 | -1,102,100 | 0.14% | 22,647,569 |
| 2022-01-07 | 2022-01-05 | 3.710 | 7,077,712 | +619,205 | 0.16% | 26,258,312 |
| 2022-01-06 | 2022-01-04 | 3.870 | 6,458,507 | -5,077,000 | 0.15% | 24,994,422 |
| 2022-01-05 | 2022-01-03 | 3.690 | 11,535,507 | +7,561,600 | 0.26% | 42,566,021 |
| 2022-01-04 | 2021-12-31 | 3.710 | 3,973,907 | -48,700 | 0.09% | 14,743,195 |
| 2022-01-03 | 2021-12-29 | 3.680 | 4,022,607 | -3,600 | 0.09% | 14,803,194 |
| 2021-12-30 | 2021-12-28 | 3.740 | 4,026,207 | +220,790 | 0.09% | 15,058,014 |
| 2021-12-29 | 2021-12-24 | 3.680 | 3,805,417 | +21,000 | 0.09% | 14,003,935 |
| 2021-12-28 | 2021-12-22 | 3.700 | 3,784,417 | -143,700 | 0.09% | 14,002,343 |
| 2021-12-23 | 2021-12-21 | 3.740 | 3,928,117 | -1,217,400 | 0.09% | 14,691,158 |
| 2021-12-22 | 2021-12-20 | 3.700 | 5,145,517 | -1,692,000 | 0.12% | 19,038,413 |
| 2021-12-21 | 2021-12-17 | 3.800 | 6,837,517 | +1,329,282 | 0.16% | 25,982,565 |
| 2021-12-20 | 2021-12-16 | 3.880 | 5,508,235 | -3,272,482 | 0.13% | 21,371,952 |
| 2021-12-17 | 2021-12-15 | 3.770 | 8,780,717 | +27,000 | 0.20% | 33,103,303 |
| 2021-12-16 | 2021-12-14 | 3.680 | 8,753,717 | -4,135,319 | 0.20% | 32,213,679 |
| 2021-12-15 | 2021-12-13 | 3.730 | 12,889,036 | -2,246,673 | 0.30% | 48,076,104 |
| 2021-12-14 | 2021-12-10 | 3.890 | 15,135,709 | -264,868 | 0.35% | 58,877,908 |
| 2021-12-13 | 2021-12-09 | 3.930 | 15,400,577 | -1,911,500 | 0.35% | 60,524,268 |
| 2021-12-10 | 2021-12-08 | 3.900 | 17,312,077 | +8,551,000 | 0.40% | 67,517,100 |
| 2021-12-09 | 2021-12-07 | 3.920 | 8,761,077 | -323,370 | 0.20% | 34,343,422 |
| 2021-12-08 | 2021-12-06 | 3.920 | 9,084,447 | -556,000 | 0.21% | 35,611,032 |
| 2021-12-07 | 2021-12-03 | 3.930 | 9,640,447 | -475,000 | 0.22% | 37,886,957 |
| 2021-12-06 | 2021-12-02 | 4.000 | 10,115,447 | -29,810,688 | 0.23% | 40,461,788 |
| 2021-12-03 | 2021-12-01 | 4.150 | 39,926,135 | -9,993,906 | 0.91% | 165,693,460 |
| 2021-12-02 | 2021-11-30 | 4.400 | 49,920,041 | +38,984,945 | 1.14% | 219,648,180 |
| 2021-12-01 | 2021-11-29 | 4.450 | 10,935,096 | -79,750 | 0.25% | 48,661,177 |
| 2021-11-30 | 2021-11-26 | 4.460 | 11,014,846 | +2,028,123 | 0.25% | 49,126,213 |
| 2021-11-29 | 2021-11-25 | 4.510 | 8,986,723 | +3,971,092 | 0.21% | 40,530,121 |
| 2021-11-26 | 2021-11-24 | 4.560 | 5,015,631 | +574,034 | 0.11% | 22,871,277 |
| 2021-11-25 | 2021-11-23 | 4.590 | 4,441,597 | +336,524 | 0.10% | 20,386,930 |
| 2021-11-24 | 2021-11-22 | 4.440 | 4,105,073 | -3,941,370 | 0.09% | 18,226,524 |
| 2021-11-23 | 2021-11-19 | 4.450 | 8,046,443 | -1,732,362 | 0.18% | 35,806,671 |
| 2021-11-22 | 2021-11-18 | 4.220 | 9,778,805 | +3,826,880 | 0.22% | 41,266,557 |
| 2021-11-19 | 2021-11-17 | 4.070 | 5,951,925 | +1,328,000 | 0.14% | 24,224,335 |
| 2021-11-18 | 2021-11-16 | 3.970 | 4,623,925 | +1,498,257 | 0.11% | 18,356,982 |
| 2021-11-17 | 2021-11-15 | 3.920 | 3,125,668 | +1,429,000 | 0.07% | 12,252,619 |
| 2021-11-16 | 2021-11-12 | 4.020 | 1,696,668 | -832,871 | 0.04% | 6,820,605 |
| 2021-11-15 | 2021-11-11 | 3.990 | 2,529,539 | +953,451 | 0.06% | 10,092,861 |
| 2021-11-12 | 2021-11-10 | 3.770 | 1,576,088 | -566,340 | 0.04% | 5,941,852 |
| 2021-11-11 | 2021-11-09 | 3.570 | 2,142,428 | -614,428 | 0.05% | 7,648,468 |
| 2021-11-10 | 2021-11-08 | 3.680 | 2,756,856 | -1,421,575 | 0.06% | 10,145,230 |
| 2021-11-09 | 2021-11-05 | 3.570 | 4,178,431 | +814,415 | 0.10% | 14,916,999 |
| 2021-11-08 | 2021-11-04 | 3.620 | 3,364,016 | +1,174,750 | 0.08% | 12,177,738 |
| 2021-11-05 | 2021-11-03 | 3.780 | 2,189,266 | -1,977,652 | 0.05% | 8,275,425 |
| 2021-11-04 | 2021-11-02 | 3.650 | 4,166,918 | +563,351 | 0.10% | 15,209,251 |
| 2021-11-03 | 2021-11-01 | 3.730 | 3,603,567 | +8,515 | 0.08% | 13,441,305 |
| 2021-11-02 | 2021-10-29 | 3.700 | 3,595,052 | +2,138,751 | 0.08% | 13,301,692 |
| 2021-11-01 | 2021-10-28 | 3.680 | 1,456,301 | -174,410 | 0.03% | 5,359,188 |
| 2021-10-29 | 2021-10-27 | 3.770 | 1,630,711 | -312,228 | 0.04% | 6,147,780 |
| 2021-10-28 | 2021-10-26 | 3.760 | 1,942,939 | -299,379 | 0.04% | 7,305,451 |
| 2021-10-27 | 2021-10-25 | 3.930 | 2,242,318 | -1,045,562 | 0.05% | 8,812,310 |
| 2021-10-26 | 2021-10-22 | 4.050 | 3,287,880 | -909,559 | 0.08% | 13,315,914 |
| 2021-10-25 | 2021-10-21 | 3.980 | 4,197,439 | +1,972,166 | 0.10% | 16,705,807 |
| 2021-10-22 | 2021-10-20 | 4.000 | 2,225,273 | -151,000 | 0.05% | 8,901,092 |
| 2021-10-21 | 2021-10-19 | 4.000 | 2,376,273 | +379,000 | 0.05% | 9,505,092 |
| 2021-10-20 | 2021-10-18 | 4.020 | 1,997,273 | -487,700 | 0.05% | 8,029,037 |
| 2021-10-19 | 2021-10-15 | 4.060 | 2,484,973 | -1,832,551 | 0.06% | 10,088,990 |
| 2021-10-18 | 2021-10-12 | 4.060 | 4,317,524 | -5,792,822 | 0.10% | 17,529,147 |
| 2021-10-15 | 2021-10-11 | 4.010 | 10,110,346 | +1,845,000 | 0.23% | 40,542,487 |
| 2021-10-12 | 2021-10-08 | 4.050 | 8,265,346 | -1,770,200 | 0.19% | 33,474,651 |
| 2021-10-11 | 2021-10-07 | 4.050 | 10,035,546 | +818,000 | 0.23% | 40,643,961 |
| 2021-10-08 | 2021-10-06 | 3.930 | 9,217,546 | -4,216,866 | 0.21% | 36,224,956 |
| 2021-10-07 | 2021-10-05 | 4.060 | 13,434,412 | +7,591,000 | 0.31% | 54,543,713 |
| 2021-10-06 | 2021-10-04 | 4.190 | 5,843,412 | +528,000 | 0.13% | 24,483,896 |
| 2021-10-05 | 2021-09-30 | 4.250 | 5,315,412 | +28,000 | 0.12% | 22,590,501 |
| 2021-10-04 | 2021-09-29 | 4.130 | 5,287,412 | +3,673,419 | 0.12% | 21,837,012 |
| 2021-09-30 | 2021-09-28 | 4.080 | 1,613,993 | -2,504,350 | 0.04% | 6,585,091 |
| 2021-09-29 | 2021-09-27 | 3.940 | 4,118,343 | -139,700 | 0.09% | 16,226,271 |
| 2021-09-28 | 2021-09-24 | 4.020 | 4,258,043 | +842,800 | 0.10% | 17,117,333 |
| 2021-09-27 | 2021-09-23 | 4.190 | 3,415,243 | +10,900 | 0.08% | 14,309,868 |
| 2021-09-24 | 2021-09-21 | 4.100 | 3,404,343 | -228,000 | 0.08% | 13,957,806 |
| 2021-09-23 | 2021-09-20 | 3.930 | 3,632,343 | -7,664,000 | 0.08% | 14,275,108 |
| 2021-09-21 | 2021-09-17 | 4.130 | 11,296,343 | +1,773,000 | 0.26% | 46,653,897 |
| 2021-09-20 | 2021-09-16 | 4.120 | 9,523,343 | -9,980 | 0.22% | 39,236,173 |
| 2021-09-17 | 2021-09-15 | 4.220 | 9,533,323 | -769,000 | 0.22% | 40,230,623 |
| 2021-09-16 | 2021-09-14 | 4.270 | 10,302,323 | -26,000 | 0.24% | 43,990,919 |
| 2021-09-15 | 2021-09-13 | 4.360 | 10,328,323 | -1,853,000 | 0.24% | 45,031,488 |
| 2021-09-14 | 2021-09-10 | 4.290 | 12,181,323 | +1,222,000 | 0.28% | 52,257,876 |
| 2021-09-13 | 2021-09-09 | 4.280 | 10,959,323 | -2,000 | 0.25% | 46,905,902 |
| 2021-09-10 | 2021-09-08 | 4.360 | 10,961,323 | -271,500 | 0.25% | 47,791,368 |
| 2021-09-09 | 2021-09-07 | 4.450 | 11,232,823 | +44,000 | 0.26% | 49,986,062 |
| 2021-09-08 | 2021-09-06 | 4.500 | 11,188,823 | -48,000 | 0.26% | 50,349,704 |
| 2021-09-07 | 2021-09-03 | 4.590 | 11,236,823 | -375,600 | 0.26% | 51,577,018 |
| 2021-09-06 | 2021-09-02 | 4.590 | 11,612,423 | -131,800 | 0.27% | 53,301,022 |
| 2021-09-03 | 2021-09-01 | 4.580 | 11,744,223 | +183,900 | 0.27% | 53,788,541 |
| 2021-09-02 | 2021-08-31 | 4.540 | 11,560,323 | -197,000 | 0.26% | 52,483,866 |
| 2021-09-01 | 2021-08-30 | 4.500 | 11,757,323 | +50,800 | 0.27% | 52,907,954 |
| 2021-08-31 | 2021-08-27 | 4.440 | 11,706,523 | +254,500 | 0.27% | 51,976,962 |
| 2021-08-30 | 2021-08-26 | 4.410 | 11,452,023 | -12,300 | 0.26% | 50,503,421 |
| 2021-08-27 | 2021-08-25 | 4.490 | 11,464,323 | -211,000 | 0.26% | 51,474,810 |
| 2021-08-26 | 2021-08-24 | 4.490 | 11,675,323 | -87,315 | 0.27% | 52,422,200 |
| 2021-08-25 | 2021-08-23 | 4.610 | 11,762,638 | -322,885 | 0.27% | 54,225,761 |
| 2021-08-24 | 2021-08-20 | 4.590 | 12,085,523 | -19,889,220 | 0.28% | 55,472,551 |
| 2021-08-23 | 2021-08-19 | 4.660 | 31,974,743 | +19,959,400 | 0.73% | 149,002,302 |
| 2021-08-20 | 2021-08-18 | 4.820 | 12,015,343 | +3,759,979 | 0.28% | 57,913,953 |
| 2021-08-19 | 2021-08-17 | 4.740 | 8,255,364 | +279,000 | 0.19% | 39,130,425 |
| 2021-08-18 | 2021-08-16 | 4.760 | 7,976,364 | -2,600 | 0.18% | 37,967,493 |
| 2021-08-17 | 2021-08-13 | 4.710 | 7,978,964 | -122,000 | 0.18% | 37,580,920 |
| 2021-08-16 | 2021-08-12 | 4.770 | 8,100,964 | -65,000 | 0.19% | 38,641,598 |
| 2021-08-13 | 2021-08-11 | 4.770 | 8,165,964 | +87,800 | 0.19% | 38,951,648 |
| 2021-08-12 | 2021-08-10 | 4.650 | 8,078,164 | -66,000 | 0.18% | 37,563,463 |
| 2021-08-11 | 2021-08-09 | 4.620 | 8,144,164 | +62,500 | 0.19% | 37,626,038 |
| 2021-08-10 | 2021-08-06 | 4.520 | 8,081,664 | -1,078,000 | 0.19% | 36,529,121 |
| 2021-08-09 | 2021-08-05 | 4.470 | 9,159,664 | -2,619,497 | 0.21% | 40,943,698 |
| 2021-08-06 | 2021-08-04 | 4.530 | 11,779,161 | +221,000 | 0.27% | 53,359,599 |
| 2021-08-05 | 2021-08-03 | 4.530 | 11,558,161 | -35,000 | 0.26% | 52,358,469 |
| 2021-08-04 | 2021-08-02 | 4.560 | 11,593,161 | +204,100 | 0.27% | 52,864,814 |
| 2021-08-03 | 2021-07-30 | 4.340 | 11,389,061 | -1,365,000 | 0.26% | 49,428,525 |
| 2021-08-02 | 2021-07-29 | 4.400 | 12,754,061 | +88,668 | 0.29% | 56,117,868 |
| 2021-07-30 | 2021-07-28 | 4.380 | 12,665,393 | -17,954 | 0.29% | 55,474,421 |
| 2021-07-29 | 2021-07-27 | 4.300 | 12,683,347 | -4,827,000 | 0.29% | 54,538,392 |
| 2021-07-28 | 2021-07-26 | 4.330 | 17,510,347 | +140,000 | 0.40% | 75,819,803 |
| 2021-07-27 | 2021-07-23 | 4.380 | 17,370,347 | +312,000 | 0.40% | 76,082,120 |
| 2021-07-26 | 2021-07-22 | 4.390 | 17,058,347 | -213,000 | 0.39% | 74,886,143 |
| 2021-07-23 | 2021-07-21 | 4.300 | 17,271,347 | -17,615 | 0.40% | 74,266,792 |
| 2021-07-22 | 2021-07-20 | 4.310 | 17,288,962 | -1,916,853 | 0.40% | 74,515,426 |
| 2021-07-21 | 2021-07-19 | 4.320 | 19,205,815 | +1,832,600 | 0.44% | 82,969,121 |
| 2021-07-20 | 2021-07-16 | 4.370 | 17,373,215 | -73,681,121 | 0.40% | 75,920,950 |
| 2021-07-19 | 2021-07-15 | 4.380 | 91,054,336 | -611,950 | 2.08% | 398,817,992 |
| 2021-07-16 | 2021-07-14 | 4.300 | 91,666,286 | -2,507,942 | 2.10% | 394,165,030 |
| 2021-07-15 | 2021-07-13 | 4.350 | 94,174,228 | +90,555,241 | 2.16% | 409,657,892 |
| 2021-07-12 | 2021-07-08 | 4.310 | 3,618,987 | -774,800 | 0.08% | 15,597,834 |
| 2021-07-09 | 2021-07-07 | 4.330 | 4,393,787 | +1,092,659 | 0.10% | 19,025,098 |
| 2021-07-08 | 2021-07-06 | 4.320 | 3,301,128 | -68,909,000 | 0.08% | 14,260,873 |
| 2021-07-07 | 2021-07-05 | 4.300 | 72,210,128 | +54,120,118 | 1.65% | 310,503,550 |
| 2021-07-06 | 2021-07-02 | 4.350 | 18,090,010 | -127,300 | 0.41% | 78,691,544 |
| 2021-07-05 | 2021-06-30 | 4.340 | 18,217,310 | -1,598,000 | 0.42% | 79,063,125 |
| 2021-07-02 | 2021-06-29 | 4.400 | 19,815,310 | +5,725,700 | 0.45% | 87,187,364 |
| 2021-06-30 | 2021-06-28 | 4.400 | 14,089,610 | +135 | 0.32% | 61,994,284 |
| 2021-06-29 | 2021-06-25 | 4.420 | 14,089,475 | -1,163,496 | 0.32% | 62,275,480 |
| 2021-06-28 | 2021-06-24 | 4.490 | 15,252,971 | -1,094,015 | 0.35% | 68,485,840 |
| 2021-06-25 | 2021-06-23 | 4.420 | 16,346,986 | +10,707,717 | 0.37% | 72,253,678 |
| 2021-06-24 | 2021-06-22 | 4.490 | 5,639,269 | -93,759,709 | 0.13% | 25,320,318 |
| 2021-06-23 | 2021-06-21 | 4.755 | 99,398,978 | +69,089,000 | 2.28% | 472,647,725 |
| 2021-06-22 | 2021-06-18 | 4.703 | 30,309,978 | +23,511,046 | 0.69% | 142,559,065 |
| 2021-06-21 | 2021-06-17 | 4.776 | 6,798,932 | -4,092,065 | 0.16% | 32,469,866 |
| 2021-06-18 | 2021-06-16 | 4.869 | 10,890,997 | +184,772 | 0.26% | 53,025,695 |
| 2021-06-17 | 2021-06-15 | 4.879 | 10,706,225 | +4,322,111 | 0.25% | 52,236,754 |
| 2021-06-16 | 2021-06-11 | 5.076 | 6,384,114 | +212,052 | 0.15% | 32,402,606 |
| 2021-06-15 | 2021-06-10 | 5.003 | 6,172,062 | -106,413 | 0.15% | 30,879,728 |
| 2021-06-11 | 2021-06-09 | 5.065 | 6,278,475 | -792,249 | 0.15% | 31,801,534 |
| 2021-06-10 | 2021-06-08 | 4.982 | 7,070,724 | +513,685 | 0.17% | 35,229,684 |
| 2021-06-09 | 2021-06-07 | 4.962 | 6,557,039 | -36,761 | 0.16% | 32,534,701 |
| 2021-06-08 | 2021-06-04 | 4.920 | 6,593,800 | +43,533 | 0.16% | 32,444,460 |
| 2021-06-07 | 2021-06-03 | 5.086 | 6,550,267 | -408,240 | 0.16% | 33,313,628 |
| 2021-06-04 | 2021-06-02 | 5.055 | 6,958,507 | +1,352,413 | 0.16% | 35,174,080 |
| 2021-06-03 | 2021-06-01 | 5.024 | 5,606,094 | -588,173 | 0.13% | 28,164,008 |
| 2021-06-02 | 2021-05-31 | 5.107 | 6,194,267 | -393,729 | 0.15% | 31,631,129 |
| 2021-06-01 | 2021-05-28 | 5.158 | 6,587,996 | -118,021 | 0.16% | 33,982,216 |
| 2021-05-31 | 2021-05-27 | 5.220 | 6,706,017 | -1,026,392 | 0.16% | 35,006,916 |
| 2021-05-28 | 2021-05-26 | 5.034 | 7,732,409 | -393,003 | 0.18% | 38,926,163 |
| 2021-05-27 | 2021-05-25 | 5.013 | 8,125,412 | -360,837 | 0.19% | 40,736,616 |
| 2021-05-26 | 2021-05-24 | 5.148 | 8,486,249 | +178,000 | 0.20% | 43,686,066 |
| 2021-05-25 | 2021-05-21 | 5.065 | 8,308,249 | -1,934 | 0.20% | 42,082,681 |
| 2021-05-24 | 2021-05-20 | 5.055 | 8,310,183 | +52,239 | 0.20% | 42,006,574 |
| 2021-05-21 | 2021-05-18 | 5.200 | 8,257,944 | +41,597 | 0.20% | 42,937,597 |
| 2021-05-20 | 2021-05-17 | 5.189 | 8,216,347 | -3,869 | 0.19% | 42,636,379 |
| 2021-05-18 | 2021-05-14 | 5.231 | 8,220,216 | -5,804 | 0.19% | 42,996,348 |
| 2021-05-17 | 2021-05-13 | 5.293 | 8,226,020 | -267,968 | 0.19% | 43,536,904 |
| 2021-05-14 | 2021-05-12 | 5.396 | 8,493,988 | -155,266 | 0.20% | 45,833,177 |
| 2021-05-13 | 2021-05-11 | 5.706 | 8,649,254 | -672 | 0.20% | 49,353,226 |
| 2021-05-12 | 2021-05-10 | 5.634 | 8,649,926 | -451,400 | 0.20% | 48,731,156 |
| 2021-05-11 | 2021-05-07 | 5.551 | 9,101,326 | -483,684 | 0.22% | 50,521,563 |
| 2021-05-10 | 2021-05-06 | 5.530 | 9,585,010 | +503,554 | 0.23% | 53,008,336 |
| 2021-05-07 | 2021-05-05 | 5.582 | 9,081,456 | -168,434 | 0.21% | 50,692,891 |
| 2021-05-06 | 2021-05-04 | 5.520 | 9,249,890 | +25,872 | 0.22% | 51,059,393 |
| 2021-05-05 | 2021-05-03 | 5.313 | 9,224,018 | +96,739 | 0.22% | 49,009,591 |
| 2021-05-04 | 2021-04-30 | 5.417 | 9,127,279 | -97,706 | 0.22% | 49,439,086 |
| 2021-05-03 | 2021-04-29 | 5.468 | 9,224,985 | -45,468 | 0.22% | 50,445,120 |
| 2021-04-30 | 2021-04-28 | 5.344 | 9,270,453 | +215,293 | 0.22% | 49,543,801 |
| 2021-04-29 | 2021-04-27 | 5.272 | 9,055,160 | -300,859 | 0.21% | 47,737,990 |
| 2021-04-28 | 2021-04-26 | 5.355 | 9,356,019 | +80,294 | 0.22% | 50,097,802 |
| 2021-04-27 | 2021-04-23 | 5.510 | 9,275,725 | +40,050 | 0.22% | 51,106,118 |
| 2021-04-26 | 2021-04-22 | 5.510 | 9,235,675 | -180,902 | 0.22% | 50,885,456 |
| 2021-04-23 | 2021-04-21 | 5.551 | 9,416,577 | -5,668,932 | 0.22% | 52,271,525 |
| 2021-04-22 | 2021-04-20 | 5.603 | 15,085,509 | +5,606,882 | 0.36% | 84,519,530 |
| 2021-04-21 | 2021-04-19 | 5.520 | 9,478,627 | +14,511 | 0.22% | 52,322,021 |
| 2021-04-20 | 2021-04-16 | 5.499 | 9,464,116 | +279,536 | 0.22% | 52,046,258 |
| 2021-04-19 | 2021-04-15 | 5.458 | 9,184,580 | -1,928,239 | 0.22% | 50,129,231 |
| 2021-04-16 | 2021-04-14 | 5.510 | 11,112,819 | +3,772,347 | 0.26% | 61,227,887 |
| 2021-04-15 | 2021-04-13 | 5.437 | 7,340,472 | -13,135,959 | 0.17% | 39,912,373 |
| 2021-04-14 | 2021-04-12 | 5.510 | 20,476,431 | +1,982,481 | 0.48% | 112,818,233 |
| 2021-04-13 | 2021-04-09 | 5.510 | 18,493,950 | -414,818 | 0.44% | 101,895,431 |
| 2021-04-12 | 2021-04-08 | 5.706 | 18,908,768 | +89,968 | 0.45% | 107,894,705 |
| 2021-04-09 | 2021-04-07 | 5.706 | 18,818,800 | -316,337 | 0.45% | 107,381,341 |
| 2021-04-08 | 2021-04-01 | 5.665 | 19,135,137 | -33,859 | 0.45% | 108,395,176 |
| 2021-04-07 | 2021-03-31 | 5.696 | 19,168,996 | -57,076 | 0.45% | 109,181,432 |
| 2021-04-01 | 2021-03-30 | 5.747 | 19,226,072 | +4,527 | 0.46% | 110,500,229 |
| 2021-03-31 | 2021-03-29 | 5.778 | 19,221,545 | -51,349 | 0.45% | 111,070,294 |
| 2021-03-30 | 2021-03-26 | 5.386 | 19,272,894 | -7,739 | 0.46% | 103,796,444 |
| 2021-03-29 | 2021-03-25 | 5.365 | 19,280,633 | -5,920,453 | 0.46% | 103,439,513 |
| 2021-03-26 | 2021-03-24 | 5.375 | 25,201,086 | -39,615 | 0.60% | 135,462,916 |
| 2021-03-25 | 2021-03-23 | 5.458 | 25,240,701 | -1,241 | 0.60% | 137,763,179 |
| 2021-03-24 | 2021-03-22 | 5.479 | 25,241,942 | -337,834 | 0.60% | 138,291,808 |
| 2021-03-23 | 2021-03-19 | 5.448 | 25,579,776 | +451,035 | 0.61% | 139,349,422 |
| 2021-03-22 | 2021-03-18 | 5.355 | 25,128,741 | -308,389 | 0.59% | 134,554,526 |
| 2021-03-19 | 2021-03-17 | 5.386 | 25,437,130 | +200,171 | 0.60% | 136,994,665 |
| 2021-03-18 | 2021-03-16 | 5.489 | 25,236,959 | +82,090 | 0.60% | 138,525,384 |
| 2021-03-17 | 2021-03-15 | 5.437 | 25,154,869 | -329,020 | 0.60% | 136,774,654 |
| 2021-03-16 | 2021-03-12 | 5.406 | 25,483,889 | +280,320 | 0.60% | 137,773,349 |
| 2021-03-15 | 2021-03-11 | 5.386 | 25,203,569 | +2,796,309 | 0.60% | 135,736,794 |
| 2021-03-12 | 2021-03-10 | 5.417 | 22,407,260 | +112,149 | 0.53% | 121,371,819 |
| 2021-03-11 | 2021-03-09 | 5.251 | 22,295,111 | -2,384,677 | 0.53% | 117,076,889 |
| 2021-03-10 | 2021-03-08 | 5.375 | 24,679,788 | +57,212 | 0.58% | 132,660,793 |
| 2021-03-09 | 2021-03-05 | 5.448 | 24,622,576 | +18,128,471 | 0.58% | 134,134,941 |
| 2021-03-08 | 2021-03-04 | 5.417 | 6,494,105 | -35,617 | 0.15% | 35,176,159 |
| 2021-03-05 | 2021-03-03 | 5.427 | 6,529,722 | +278,915 | 0.15% | 35,436,581 |
| 2021-03-04 | 2021-03-02 | 5.324 | 6,250,807 | +180,000 | 0.15% | 33,276,768 |
| 2021-03-03 | 2021-03-01 | 5.313 | 6,070,807 | -303,761 | 0.14% | 32,255,766 |
| 2021-03-02 | 2021-02-26 | 5.272 | 6,374,568 | -2,125,359 | 0.15% | 33,606,150 |
| 2021-03-01 | 2021-02-25 | 5.107 | 8,499,927 | +6,924,573 | 0.20% | 43,405,020 |
| 2021-02-26 | 2021-02-24 | 4.920 | 1,575,354 | -209,876 | 0.04% | 7,751,450 |
| 2021-02-24 | 2021-02-22 | 4.734 | 1,785,230 | +138,871 | 0.04% | 8,451,961 |
| 2021-02-23 | 2021-02-19 | 4.786 | 1,646,359 | -57,366 | 0.04% | 7,879,585 |
| 2021-02-22 | 2021-02-18 | 4.776 | 1,703,725 | +195,123 | 0.04% | 8,136,531 |
| 2021-02-19 | 2021-02-17 | 4.662 | 1,508,602 | -119,908 | 0.04% | 7,033,136 |
| 2021-02-18 | 2021-02-16 | 4.683 | 1,628,510 | +214,760 | 0.04% | 7,625,818 |
| 2021-02-17 | 2021-02-11 | 4.600 | 1,413,750 | -25,942,489 | 0.03% | 6,503,250 |
| 2021-02-16 | 2021-02-09 | 4.600 | 27,356,239 | +25,708,328 | 0.65% | 125,838,699 |
| 2021-02-10 | 2021-02-08 | 4.600 | 1,647,911 | -238,988 | 0.04% | 7,580,391 |
| 2021-02-09 | 2021-02-05 | 4.559 | 1,886,899 | -262,163 | 0.04% | 8,601,715 |
| 2021-02-08 | 2021-02-04 | 4.517 | 2,149,062 | -173,163 | 0.05% | 9,707,965 |
| 2021-02-05 | 2021-02-03 | 4.600 | 2,322,225 | +29,022 | 0.05% | 10,682,235 |
| 2021-02-04 | 2021-02-02 | 4.579 | 2,293,203 | -139,953 | 0.05% | 10,501,324 |
| 2021-02-03 | 2021-02-01 | 4.579 | 2,433,156 | +55,983 | 0.06% | 11,142,214 |
| 2021-02-02 | 2021-01-29 | 4.683 | 2,377,173 | -55,128,614 | 0.06% | 11,131,580 |
| 2021-02-01 | 2021-01-28 | 4.807 | 57,505,787 | +56,092,250 | 1.36% | 276,415,457 |
| 2021-01-29 | 2021-01-27 | 5.034 | 1,413,537 | +86,388 | 0.03% | 7,115,968 |
| 2021-01-28 | 2021-01-26 | 5.086 | 1,327,149 | -3,907,583 | 0.03% | 6,749,671 |
| 2021-01-27 | 2021-01-25 | 5.179 | 5,234,732 | -39,404 | 0.12% | 27,110,030 |
| 2021-01-26 | 2021-01-22 | 5.169 | 5,274,136 | -39,621 | 0.12% | 27,259,579 |
| 2021-01-25 | 2021-01-21 | 5.179 | 5,313,757 | -34,826 | 0.13% | 27,519,291 |
| 2021-01-22 | 2021-01-20 | 5.293 | 5,348,583 | -70,136 | 0.13% | 28,307,826 |
| 2021-01-21 | 2021-01-19 | 5.334 | 5,418,719 | +81,552 | 0.13% | 28,903,082 |
| 2021-01-20 | 2021-01-18 | 5.076 | 5,337,167 | +143,173 | 0.13% | 27,088,821 |
| 2021-01-19 | 2021-01-15 | 5.044 | 5,193,994 | -124,793 | 0.12% | 26,201,074 |
| 2021-01-18 | 2021-01-14 | 4.993 | 5,318,787 | +71,200 | 0.13% | 26,555,688 |
| 2021-01-15 | 2021-01-13 | 5.034 | 5,247,587 | +72,174 | 0.12% | 26,417,178 |
| 2021-01-14 | 2021-01-12 | 4.910 | 5,175,413 | +4,689,277 | 0.12% | 25,411,859 |
| 2021-01-13 | 2021-01-11 | 4.807 | 486,136 | -3,974,044 | 0.01% | 2,336,730 |
| 2021-01-12 | 2021-01-08 | 4.714 | 4,460,180 | -119,763 | 0.11% | 21,023,986 |
| 2021-01-11 | 2021-01-07 | 4.579 | 4,579,943 | +74,586 | 0.11% | 20,973,051 |
| 2021-01-08 | 2021-01-06 | 4.621 | 4,505,357 | -18,380 | 0.11% | 20,817,787 |
| 2021-01-07 | 2021-01-05 | 4.652 | 4,523,737 | -5,486 | 0.11% | 21,043,001 |
| 2021-01-06 | 2021-01-04 | 4.641 | 4,529,223 | -31,923 | 0.11% | 21,021,702 |
| 2021-01-05 | 2020-12-31 | 4.827 | 4,561,146 | +145,108 | 0.11% | 22,018,548 |
| 2021-01-04 | 2020-12-29 | 4.693 | 4,416,038 | -79,326 | 0.10% | 20,724,615 |
| 2020-12-30 | 2020-12-28 | 4.652 | 4,495,364 | +142,594 | 0.11% | 20,911,019 |
| 2020-12-29 | 2020-12-24 | 4.693 | 4,352,770 | +3,764,893 | 0.10% | 20,427,696 |
| 2020-12-28 | 2020-12-22 | 4.672 | 587,877 | +59,011 | 0.01% | 2,746,773 |
| 2020-12-23 | 2020-12-21 | 4.796 | 528,866 | +52,133 | 0.01% | 2,536,655 |
| 2020-12-22 | 2020-12-18 | 4.776 | 476,733 | +73,521 | 0.01% | 2,276,748 |
| 2020-12-21 | 2020-12-17 | 4.910 | 403,212 | +8,997 | 0.01% | 1,979,816 |
| 2020-12-18 | 2020-12-16 | 4.879 | 394,215 | -54,174 | 0.01% | 1,923,415 |
| 2020-12-17 | 2020-12-15 | 4.714 | 448,389 | +117,055 | 0.01% | 2,113,575 |
| 2020-12-16 | 2020-12-14 | 4.879 | 331,334 | -13,254 | 0.01% | 1,616,612 |
| 2020-12-15 | 2020-12-11 | 4.900 | 344,588 | -95,191 | 0.01% | 1,688,404 |
| 2020-12-14 | 2020-12-10 | 4.807 | 439,779 | -37,728 | 0.01% | 2,113,904 |
| 2020-12-11 | 2020-12-09 | 4.776 | 477,507 | -1,431,836 | 0.01% | 2,280,445 |
| 2020-12-10 | 2020-12-08 | 4.817 | 1,909,343 | +878,391 | 0.05% | 9,197,455 |
| 2020-12-09 | 2020-12-07 | 4.807 | 1,030,952 | -2,902 | 0.02% | 4,955,520 |
| 2020-12-08 | 2020-12-04 | 4.879 | 1,033,854 | -16,446 | 0.02% | 5,044,278 |
| 2020-12-07 | 2020-12-03 | 4.858 | 1,050,300 | +130,598 | 0.02% | 5,102,806 |
| 2020-12-04 | 2020-12-02 | 4.920 | 919,702 | +1,935 | 0.02% | 4,525,347 |
| 2020-12-03 | 2020-12-01 | 4.931 | 917,767 | +26,120 | 0.02% | 4,525,313 |
| 2020-12-02 | 2020-11-30 | 4.941 | 891,647 | +97,987 | 0.02% | 4,405,738 |
| 2020-12-01 | 2020-11-27 | 4.817 | 793,660 | -203,733 | 0.02% | 3,823,123 |
| 2020-11-30 | 2020-11-26 | 4.807 | 997,393 | +78,359 | 0.02% | 4,794,210 |
| 2020-11-27 | 2020-11-25 | 4.683 | 919,034 | +121,117 | 0.02% | 4,303,557 |
| 2020-11-26 | 2020-11-24 | 4.786 | 797,917 | -66,750 | 0.02% | 3,818,885 |
| 2020-11-25 | 2020-11-23 | 4.879 | 864,667 | -74,448 | 0.02% | 4,218,798 |
| 2020-11-24 | 2020-11-20 | 4.910 | 939,115 | -9,674 | 0.02% | 4,611,160 |
| 2020-11-23 | 2020-11-19 | 4.972 | 948,789 | -25,830 | 0.02% | 4,717,507 |
| 2020-11-20 | 2020-11-18 | 5.086 | 974,619 | -68,509 | 0.02% | 4,956,759 |
| 2020-11-19 | 2020-11-17 | 5.013 | 1,043,128 | +107,380 | 0.02% | 5,229,705 |
| 2020-11-18 | 2020-11-16 | 5.024 | 935,748 | -20,741 | 0.02% | 4,701,030 |
| 2020-11-17 | 2020-11-13 | 5.055 | 956,489 | -142,767 | 0.02% | 4,834,891 |
| 2020-11-16 | 2020-11-12 | 5.127 | 1,099,256 | +116,087 | 0.03% | 5,636,095 |
| 2020-11-13 | 2020-11-11 | 5.210 | 983,169 | +78,881 | 0.02% | 5,122,200 |
| 2020-11-12 | 2020-11-10 | 5.096 | 904,288 | -87,982 | 0.02% | 4,608,414 |
| 2020-11-11 | 2020-11-09 | 5.127 | 992,270 | +148,011 | 0.02% | 5,087,558 |
| 2020-11-10 | 2020-11-06 | 5.200 | 844,259 | +64,041 | 0.02% | 4,389,767 |
| 2020-11-09 | 2020-11-05 | 5.189 | 780,218 | -106,509 | 0.02% | 4,048,718 |
| 2020-11-06 | 2020-11-04 | 4.900 | 886,727 | +44,209 | 0.02% | 4,344,763 |
| 2020-11-05 | 2020-11-03 | 4.796 | 842,518 | +81,455 | 0.02% | 4,041,057 |
| 2020-11-04 | 2020-11-02 | 4.693 | 761,063 | -115,894 | 0.02% | 3,571,694 |
| 2020-11-03 | 2020-10-30 | 4.621 | 876,957 | +48,950 | 0.02% | 4,052,133 |
| 2020-11-02 | 2020-10-29 | 4.703 | 828,007 | +96,135 | 0.02% | 3,894,424 |
| 2020-10-30 | 2020-10-28 | 4.693 | 731,872 | -48,853 | 0.02% | 3,434,700 |
| 2020-10-29 | 2020-10-27 | 4.621 | 780,725 | -48,854 | 0.02% | 3,607,476 |
| 2020-10-28 | 2020-10-23 | 4.693 | 829,579 | +8,513 | 0.02% | 3,893,242 |
| 2020-10-27 | 2020-10-22 | 4.683 | 821,066 | +4,063 | 0.02% | 3,844,803 |
| 2020-10-23 | 2020-10-21 | 4.683 | 817,003 | +7,353 | 0.02% | 3,825,777 |
| 2020-10-22 | 2020-10-20 | 4.714 | 809,650 | -39,663 | 0.02% | 3,816,454 |
| 2020-10-21 | 2020-10-19 | 4.714 | 849,313 | +45,467 | 0.02% | 4,003,413 |
| 2020-10-20 | 2020-10-16 | 4.714 | 803,846 | -50,304 | 0.02% | 3,789,095 |
| 2020-10-19 | 2020-10-15 | 4.683 | 854,150 | +182,063 | 0.02% | 3,999,725 |
| 2020-10-16 | 2020-10-14 | 4.765 | 672,087 | -3,676 | 0.02% | 3,202,759 |
| 2020-10-15 | 2020-10-12 | 4.889 | 675,763 | -18,381 | 0.02% | 3,304,101 |
| 2020-10-14 | 2020-10-09 | 4.910 | 694,144 | +59,011 | 0.02% | 3,408,325 |
| 2020-10-12 | 2020-10-08 | 4.993 | 635,133 | +27,377 | 0.02% | 3,171,098 |
| 2020-10-09 | 2020-10-07 | 5.013 | 607,756 | -630 | 0.01% | 3,046,974 |
| 2020-10-08 | 2020-10-06 | 4.879 | 608,386 | -99,931 | 0.01% | 2,968,377 |
| 2020-10-07 | 2020-10-05 | 4.910 | 708,317 | +99,931 | 0.02% | 3,477,916 |
| 2020-10-06 | 2020-09-30 | 4.910 | 608,386 | +6,772 | 0.01% | 2,987,244 |
| 2020-10-05 | 2020-09-29 | 4.817 | 601,614 | +1,850 | 0.01% | 2,898,022 |
| 2020-09-30 | 2020-09-28 | 4.858 | 599,764 | +177 | 0.01% | 2,913,910 |
| 2020-09-29 | 2020-09-25 | 4.848 | 599,587 | -8,409 | 0.01% | 2,906,852 |
| 2020-09-28 | 2020-09-24 | 5.013 | 607,996 | -128,979 | 0.01% | 3,048,178 |
| 2020-09-25 | 2020-09-23 | 5.127 | 736,975 | +10,641 | 0.02% | 3,778,612 |
| 2020-09-24 | 2020-09-22 | 5.127 | 726,334 | +79,713 | 0.02% | 3,724,053 |
| 2020-09-23 | 2020-09-21 | 5.117 | 646,621 | +25,046 | 0.02% | 3,308,665 |
| 2020-09-22 | 2020-09-18 | 5.076 | 621,575 | +187,780 | 0.01% | 3,154,807 |
| 2020-09-21 | 2020-09-17 | 5.055 | 433,795 | +63,848 | 0.01% | 2,192,761 |
| 2020-09-18 | 2020-09-16 | 5.076 | 369,947 | +60,946 | 0.01% | 1,877,668 |
| 2020-09-17 | 2020-09-15 | 5.024 | 309,001 | -8,007,098 | 0.01% | 1,552,365 |
| 2020-09-16 | 2020-09-14 | 4.879 | 8,316,099 | +8,005,897 | 0.20% | 40,575,088 |
| 2020-09-15 | 2020-09-11 | 4.858 | 310,202 | -134,235 | 0.01% | 1,507,094 |
| 2020-09-14 | 2020-09-10 | 4.724 | 444,437 | +15,390 | 0.01% | 2,099,540 |
| 2020-09-11 | 2020-09-09 | 4.714 | 429,047 | +34,826 | 0.01% | 2,022,402 |
| 2020-09-10 | 2020-09-08 | 4.714 | 394,221 | -3,192 | 0.01% | 1,858,243 |
| 2020-09-09 | 2020-09-07 | 4.755 | 397,413 | +3,174 | 0.01% | 1,889,721 |
| 2020-09-07 | 2020-09-03 | 4.703 | 394,239 | -14,511 | 0.01% | 1,854,252 |
| 2020-09-04 | 2020-09-02 | 4.693 | 408,750 | +13,544 | 0.01% | 1,918,278 |
| 2020-09-03 | 2020-09-01 | 4.662 | 395,206 | -56,690 | 0.01% | 1,842,459 |
| 2020-09-02 | 2020-08-31 | 4.683 | 451,896 | +43,157 | 0.01% | 2,116,092 |
| 2020-09-01 | 2020-08-28 | 4.807 | 408,739 | +96 | 0.01% | 1,964,703 |
| 2020-08-31 | 2020-08-27 | 4.796 | 408,643 | +45,344 | 0.01% | 1,960,017 |
| 2020-08-28 | 2020-08-26 | 4.879 | 363,299 | +34,826 | 0.01% | 1,772,573 |
| 2020-08-27 | 2020-08-25 | 4.972 | 328,473 | -190,382 | 0.01% | 1,633,212 |
| 2020-08-26 | 2020-08-24 | 5.231 | 518,855 | +233,141 | 0.01% | 2,713,903 |
| 2020-08-25 | 2020-08-21 | 5.210 | 285,714 | -23,006 | 0.01% | 1,488,538 |
| 2020-08-24 | 2020-08-20 | 5.169 | 308,720 | -393,022 | 0.01% | 1,595,631 |
| 2020-08-21 | 2020-08-19 | 5.241 | 701,742 | +415,978 | 0.02% | 3,677,759 |
| 2020-08-20 | 2020-08-18 | 5.189 | 285,764 | -372,465 | 0.01% | 1,482,890 |
| 2020-08-19 | 2020-08-17 | 5.148 | 658,229 | -4,634,389 | 0.02% | 3,388,474 |
| 2020-08-18 | 2020-08-14 | 5.158 | 5,292,618 | -3,932,446 | 0.13% | 27,300,394 |
| 2020-08-17 | 2020-08-13 | 5.013 | 9,225,064 | +8,944,967 | 0.22% | 46,249,703 |
| 2020-08-14 | 2020-08-12 | 5.003 | 280,097 | -29,215 | 0.01% | 1,401,366 |
| 2020-08-13 | 2020-08-11 | 5.003 | 309,312 | +29,215 | 0.01% | 1,547,533 |
| 2020-08-12 | 2020-08-10 | 4.951 | 280,097 | -14,317 | 0.01% | 1,386,889 |
| 2020-08-11 | 2020-08-07 | 4.993 | 294,414 | +12,189 | 0.01% | 1,469,953 |
| 2020-08-10 | 2020-08-06 | 4.982 | 282,225 | -141,993 | 0.01% | 1,406,178 |
| 2020-08-07 | 2020-08-05 | 4.962 | 424,218 | +144,142 | 0.01% | 2,104,884 |
| 2020-08-06 | 2020-08-04 | 4.972 | 280,076 | -774 | 0.01% | 1,392,576 |
| 2020-08-05 | 2020-08-03 | 4.982 | 280,850 | -18,560 | 0.01% | 1,399,327 |
| 2020-08-04 | 2020-07-31 | 5.096 | 299,410 | +19,348 | 0.01% | 1,525,847 |
| 2020-08-03 | 2020-07-30 | 5.034 | 280,062 | -17,413 | 0.01% | 1,409,876 |
| 2020-07-31 | 2020-07-29 | 5.034 | 297,475 | +17,413 | 0.01% | 1,497,536 |
| 2020-07-28 | 2020-07-24 | 4.827 | 280,062 | -56,108 | 0.01% | 1,351,976 |
| 2020-07-27 | 2020-07-23 | 4.900 | 336,170 | -10,642 | 0.01% | 1,647,157 |
| 2020-07-24 | 2020-07-22 | 4.848 | 346,812 | -98,480 | 0.01% | 1,681,376 |
| 2020-07-23 | 2020-07-21 | 4.920 | 445,292 | +89,000 | 0.01% | 2,191,037 |
| 2020-07-22 | 2020-07-20 | 4.920 | 356,292 | +5,246 | 0.01% | 1,753,117 |
| 2020-07-21 | 2020-07-17 | 4.848 | 351,046 | +14,898 | 0.01% | 1,701,903 |
| 2020-07-20 | 2020-07-16 | 4.858 | 336,148 | -31,247 | 0.01% | 1,633,151 |
| 2020-07-17 | 2020-07-15 | 4.982 | 367,395 | -159,619 | 0.01% | 1,830,535 |
| 2020-07-16 | 2020-07-14 | 4.993 | 527,014 | +85,361 | 0.01% | 2,631,280 |
| 2020-07-15 | 2020-07-13 | 5.086 | 441,653 | +105,446 | 0.01% | 2,246,178 |
| 2020-07-14 | 2020-07-10 | 5.158 | 336,207 | -5,805 | 0.01% | 1,734,224 |
| 2020-07-13 | 2020-07-09 | 5.231 | 342,012 | -15,284 | 0.01% | 1,788,915 |
| 2020-07-10 | 2020-07-08 | 5.231 | 357,296 | -3,266 | 0.01% | 1,868,859 |
| 2020-07-09 | 2020-07-07 | 5.251 | 360,562 | -82,749 | 0.01% | 1,893,396 |
| 2020-07-08 | 2020-07-06 | 5.386 | 443,311 | +3,072 | 0.01% | 2,387,504 |
| 2020-07-07 | 2020-07-03 | 5.324 | 440,239 | +582 | 0.01% | 2,343,654 |
| 2020-07-06 | 2020-07-02 | 5.241 | 439,657 | -29,989 | 0.01% | 2,304,198 |
| 2020-07-03 | 2020-06-30 | 5.013 | 469,646 | +174,130 | 0.01% | 2,354,562 |
| 2020-07-02 | 2020-06-29 | 5.044 | 295,516 | +160,587 | 0.01% | 1,490,729 |
| 2020-06-30 | 2020-06-26 | 5.044 | 134,929 | -154,724 | 0.00% | 680,649 |
| 2020-06-29 | 2020-06-24 | 5.044 | 289,653 | +22,250 | 0.01% | 1,461,153 |
| 2020-06-26 | 2020-06-23 | 5.065 | 267,403 | +3,869 | 0.01% | 1,354,441 |
| 2020-06-24 | 2020-06-22 | 5.065 | 263,534 | -43,671,913 | 0.01% | 1,334,844 |
| 2020-06-23 | 2020-06-19 | 5.158 | 43,935,447 | +43,773,014 | 1.04% | 226,627,921 |
| 2020-06-22 | 2020-06-18 | 5.096 | 162,433 | -14,132 | 0.00% | 827,788 |
| 2020-06-19 | 2020-06-17 | 5.065 | 176,565 | -152,848 | 0.00% | 894,331 |
| 2020-06-18 | 2020-06-16 | 5.003 | 329,413 | +181,966 | 0.01% | 1,648,101 |
| 2020-06-17 | 2020-06-15 | 4.972 | 147,447 | -630,410 | 0.00% | 733,126 |
| 2020-06-16 | 2020-06-12 | 5.096 | 777,857 | -69,164,938 | 0.02% | 3,964,099 |
| 2020-06-15 | 2020-06-11 | 5.107 | 69,942,795 | +207,022 | 1.66% | 357,164,061 |
| 2020-06-12 | 2020-06-10 | 5.158 | 69,735,773 | +63,770,956 | 1.65% | 359,711,221 |
| 2020-06-11 | 2020-06-09 | 5.377 | 5,964,817 | -154,782 | 0.14% | 32,074,899 |
| 2020-06-10 | 2020-06-08 | 5.388 | 6,119,599 | +660,593 | 0.14% | 32,971,739 |
| 2020-06-09 | 2020-06-05 | 5.377 | 5,459,006 | +161,067 | 0.13% | 29,354,977 |
| 2020-06-08 | 2020-06-04 | 5.388 | 5,297,939 | +98,795 | 0.13% | 28,544,724 |
| 2020-06-05 | 2020-06-03 | 5.430 | 5,199,144 | -245,515 | 0.13% | 28,231,702 |
| 2020-06-04 | 2020-06-02 | 5.409 | 5,444,659 | +16,107 | 0.13% | 29,450,050 |
| 2020-06-03 | 2020-06-01 | 5.367 | 5,428,552 | +204,150 | 0.13% | 29,133,977 |
| 2020-06-02 | 2020-05-29 | 5.198 | 5,224,402 | +5,094,548 | 0.13% | 27,156,982 |
| 2020-06-01 | 2020-05-28 | 5.230 | 129,854 | -25,533 | 0.00% | 679,102 |
| 2020-05-29 | 2020-05-27 | 5.230 | 155,387 | -402,639 | 0.00% | 812,633 |
| 2020-05-28 | 2020-05-26 | 5.198 | 558,026 | +439,483 | 0.01% | 2,900,677 |
| 2020-05-27 | 2020-05-25 | 5.093 | 118,543 | +32,235 | 0.00% | 603,700 |
| 2020-05-26 | 2020-05-22 | 4.987 | 86,308 | -289,030 | 0.00% | 430,438 |
| 2020-05-25 | 2020-05-21 | 5.177 | 375,338 | +268,442 | 0.01% | 1,943,131 |
| 2020-05-22 | 2020-05-20 | 5.103 | 106,896 | +6,829 | 0.00% | 545,513 |
| 2020-05-21 | 2020-05-19 | 5.145 | 100,067 | -17,167 | 0.00% | 514,883 |
| 2020-05-20 | 2020-05-18 | 5.082 | 117,234 | +48,430 | 0.00% | 595,797 |
| 2020-05-19 | 2020-05-15 | 5.008 | 68,804 | -42 | 0.00% | 344,592 |
| 2020-05-18 | 2020-05-14 | 5.008 | 68,846 | -152,793 | 0.00% | 344,802 |
| 2020-05-15 | 2020-05-13 | 5.029 | 221,639 | +84,959 | 0.01% | 1,114,712 |
| 2020-05-14 | 2020-05-12 | 4.987 | 136,680 | -6,544 | 0.00% | 681,654 |
| 2020-05-13 | 2020-05-11 | 5.103 | 143,224 | -69,272 | 0.00% | 730,902 |
| 2020-05-12 | 2020-05-08 | 5.082 | 212,496 | +110,017 | 0.01% | 1,079,930 |
| 2020-05-11 | 2020-05-07 | 4.977 | 102,479 | -1,423 | 0.00% | 510,006 |
| 2020-05-08 | 2020-05-06 | 5.008 | 103,902 | +1,347 | 0.00% | 520,374 |
| 2020-05-07 | 2020-05-05 | 4.998 | 102,555 | -1,043 | 0.00% | 512,546 |
| 2020-05-06 | 2020-05-04 | 5.019 | 103,598 | -5,148,864 | 0.00% | 519,944 |
| 2020-05-05 | 2020-04-29 | 5.240 | 5,252,462 | -7,303 | 0.13% | 27,524,364 |
| 2020-05-04 | 2020-04-28 | 5.240 | 5,259,765 | -103,378 | 0.13% | 27,562,634 |
| 2020-04-29 | 2020-04-27 | 5.230 | 5,363,143 | +87,879 | 0.13% | 28,047,816 |
| 2020-04-28 | 2020-04-24 | 5.124 | 5,275,264 | -339,975 | 0.13% | 27,032,018 |
| 2020-04-27 | 2020-04-23 | 5.166 | 5,615,239 | -24,880 | 0.14% | 29,010,975 |
| 2020-04-24 | 2020-04-22 | 5.072 | 5,640,119 | +65,293 | 0.14% | 28,604,301 |
| 2020-04-23 | 2020-04-21 | 5.072 | 5,574,826 | -31,957,123 | 0.13% | 28,273,162 |
| 2020-04-22 | 2020-04-20 | 5.135 | 37,531,949 | +37,358,945 | 0.91% | 192,720,570 |
| 2020-04-21 | 2020-04-17 | 5.219 | 173,004 | +29,401 | 0.00% | 902,941 |
| 2020-04-20 | 2020-04-16 | 5.209 | 143,603 | +8,536 | 0.00% | 747,977 |
| 2020-04-17 | 2020-04-15 | 5.166 | 135,067 | +17,356 | 0.00% | 697,820 |
| 2020-04-16 | 2020-04-14 | 5.209 | 117,711 | +43,154 | 0.00% | 613,115 |
| 2020-04-15 | 2020-04-09 | 5.198 | 74,557 | +7,123 | 0.00% | 387,555 |
| 2020-04-14 | 2020-04-08 | 5.061 | 67,434 | -32,531 | 0.00% | 341,286 |
| 2020-04-09 | 2020-04-07 | 5.103 | 99,965 | +3,130 | 0.00% | 510,142 |
| 2020-04-08 | 2020-04-06 | 5.008 | 96,835 | +26,556 | 0.00% | 484,980 |
| 2020-04-07 | 2020-04-03 | 4.924 | 70,279 | -76,777 | 0.00% | 346,051 |
| 2020-04-06 | 2020-04-02 | 5.040 | 147,056 | -78,888 | 0.00% | 741,154 |
| 2020-04-03 | 2020-04-01 | 5.082 | 225,944 | +57,759 | 0.01% | 1,148,275 |
| 2020-04-02 | 2020-03-31 | 5.124 | 168,185 | +41,921 | 0.00% | 861,830 |
| 2020-04-01 | 2020-03-30 | 5.124 | 126,264 | +124 | 0.00% | 647,014 |
| 2020-03-31 | 2020-03-27 | 5.135 | 126,140 | -5,910 | 0.00% | 647,709 |
| 2020-03-30 | 2020-03-26 | 5.082 | 132,050 | -395,321 | 0.00% | 671,094 |
| 2020-03-27 | 2020-03-25 | 5.145 | 527,371 | +428,735 | 0.01% | 2,713,526 |
| 2020-03-26 | 2020-03-24 | 4.819 | 98,636 | +31,298 | 0.00% | 475,280 |
| 2020-03-25 | 2020-03-23 | 4.703 | 67,338 | -565,815 | 0.00% | 316,660 |
| 2020-03-24 | 2020-03-20 | 4.850 | 633,153 | +3,175 | 0.02% | 3,070,892 |
| 2020-03-23 | 2020-03-19 | 4.713 | 629,978 | +529,219 | 0.02% | 2,969,142 |
| 2020-03-20 | 2020-03-18 | 4.745 | 100,759 | -81,848 | 0.00% | 478,073 |
| 2020-03-19 | 2020-03-17 | 4.808 | 182,607 | +66,389 | 0.00% | 877,971 |
| 2020-03-18 | 2020-03-16 | 4.829 | 116,218 | -52,653 | 0.00% | 561,225 |
| 2020-03-17 | 2020-03-13 | 5.008 | 168,871 | -664,845 | 0.00% | 845,759 |
| 2020-03-16 | 2020-03-12 | 5.050 | 833,716 | -158,576 | 0.02% | 4,210,674 |
| 2020-03-13 | 2020-03-11 | 5.198 | 992,292 | -80,829 | 0.02% | 5,158,036 |
| 2020-03-12 | 2020-03-10 | 5.177 | 1,073,121 | +183,424 | 0.03% | 5,555,564 |
| 2020-03-11 | 2020-03-09 | 5.198 | 889,697 | -11,770 | 0.02% | 4,624,737 |
| 2020-03-10 | 2020-03-06 | 5.304 | 901,467 | -173,077 | 0.02% | 4,780,968 |
| 2020-03-09 | 2020-03-05 | 5.377 | 1,074,544 | +174,491 | 0.03% | 5,778,197 |
| 2020-03-06 | 2020-03-04 | 5.367 | 900,053 | -149,341 | 0.02% | 4,830,408 |
| 2020-03-05 | 2020-03-03 | 5.251 | 1,049,394 | +109,396 | 0.03% | 5,510,182 |
| 2020-03-04 | 2020-03-02 | 5.441 | 939,998 | +948 | 0.02% | 5,114,164 |
| 2020-03-03 | 2020-02-28 | 5.346 | 939,050 | -53,301 | 0.02% | 5,019,895 |
| 2020-03-02 | 2020-02-27 | 5.325 | 992,351 | -259,168 | 0.02% | 5,283,901 |
| 2020-02-28 | 2020-02-26 | 5.335 | 1,251,519 | +153,645 | 0.03% | 6,677,070 |
| 2020-02-27 | 2020-02-25 | 5.325 | 1,097,874 | +25,381 | 0.03% | 5,845,772 |
| 2020-02-26 | 2020-02-24 | 5.314 | 1,072,493 | -34 | 0.03% | 5,699,319 |
| 2020-02-25 | 2020-02-21 | 5.409 | 1,072,527 | -13,637 | 0.03% | 5,801,277 |
| 2020-02-24 | 2020-02-20 | 5.472 | 1,086,164 | +12,329 | 0.03% | 5,943,753 |
| 2020-02-21 | 2020-02-19 | 5.504 | 1,073,835 | +36 | 0.03% | 5,910,253 |
| 2020-02-20 | 2020-02-18 | 5.441 | 1,073,799 | +762 | 0.03% | 5,842,123 |
| 2020-02-19 | 2020-02-17 | 5.536 | 1,073,037 | -2,512 | 0.03% | 5,939,802 |
| 2020-02-18 | 2020-02-14 | 5.536 | 1,075,549 | +2,923 | 0.03% | 5,953,708 |
| 2020-02-17 | 2020-02-13 | 5.430 | 1,072,626 | -80,466 | 0.03% | 5,824,431 |
| 2020-02-14 | 2020-02-12 | 5.367 | 1,153,092 | -104,385 | 0.03% | 6,188,419 |
| 2020-02-13 | 2020-02-11 | 5.282 | 1,257,477 | +144,919 | 0.03% | 6,642,564 |
| 2020-02-11 | 2020-02-07 | 5.209 | 1,112,558 | +52,163 | 0.03% | 5,794,922 |
| 2020-02-10 | 2020-02-06 | 5.261 | 1,060,395 | +949 | 0.03% | 5,579,127 |
| 2020-02-07 | 2020-02-05 | 5.230 | 1,059,446 | +9,484 | 0.03% | 5,540,622 |
| 2020-02-06 | 2020-02-04 | 5.219 | 1,049,962 | +641,134 | 0.03% | 5,479,952 |
| 2020-02-05 | 2020-02-03 | 5.082 | 408,828 | +127,990 | 0.01% | 2,077,714 |
| 2020-02-04 | 2020-01-31 | 5.072 | 280,838 | +34,664 | 0.01% | 1,424,292 |
| 2020-02-03 | 2020-01-30 | 5.072 | 246,174 | -1,038,085 | 0.01% | 1,248,491 |
| 2020-01-31 | 2020-01-29 | 5.156 | 1,284,259 | +1,135,262 | 0.03% | 6,621,547 |
| 2020-01-30 | 2020-01-24 | 5.346 | 148,997 | -50,267 | 0.00% | 796,496 |
| 2020-01-29 | 2020-01-22 | 5.420 | 199,264 | -23,710 | 0.00% | 1,079,916 |
| 2020-01-23 | 2020-01-21 | 5.356 | 222,974 | +1,328 | 0.01% | 1,194,307 |
| 2020-01-22 | 2020-01-20 | 5.441 | 221,646 | -13,658 | 0.01% | 1,205,890 |
| 2020-01-21 | 2020-01-17 | 5.546 | 235,304 | -4,207,203 | 0.01% | 1,305,008 |
| 2020-01-20 | 2020-01-16 | 5.578 | 4,442,507 | +174,604 | 0.11% | 24,778,886 |
| 2020-01-17 | 2020-01-15 | 5.536 | 4,267,903 | +2,718,124 | 0.10% | 23,625,001 |
| 2020-01-16 | 2020-01-14 | 5.557 | 1,549,779 | +519,715 | 0.04% | 8,611,492 |
| 2020-01-15 | 2020-01-13 | 5.567 | 1,030,064 | -3,773 | 0.02% | 5,734,507 |
| 2020-01-14 | 2020-01-10 | 5.673 | 1,033,837 | +2,056 | 0.02% | 5,864,518 |
| 2020-01-13 | 2020-01-09 | 5.746 | 1,031,781 | +2,652 | 0.02% | 5,929,008 |
| 2020-01-10 | 2020-01-08 | 5.767 | 1,029,129 | +484,269 | 0.02% | 5,935,470 |
| 2020-01-09 | 2020-01-07 | 5.810 | 544,860 | +26,936 | 0.01% | 3,165,443 |
| 2020-01-08 | 2020-01-06 | 5.810 | 517,924 | +336,775 | 0.01% | 3,008,955 |
| 2020-01-07 | 2020-01-03 | 5.915 | 181,149 | -761,155 | 0.00% | 1,071,511 |
| 2020-01-06 | 2020-01-02 | 5.968 | 942,304 | +312,980 | 0.02% | 5,623,484 |
| 2020-01-03 | 2019-12-31 | 5.905 | 629,324 | -765,379 | 0.02% | 3,715,868 |
| 2020-01-02 | 2019-12-27 | 5.883 | 1,394,703 | +1,251,918 | 0.03% | 8,205,668 |
| 2019-12-30 | 2019-12-24 | 5.820 | 142,785 | -74,394 | 0.00% | 831,036 |
| 2019-12-27 | 2019-12-20 | 5.810 | 217,179 | -537,913 | 0.01% | 1,261,733 |
| 2019-12-23 | 2019-12-19 | 5.789 | 755,092 | +59,468 | 0.02% | 4,370,893 |
| 2019-12-20 | 2019-12-18 | 5.883 | 695,624 | -13,078 | 0.02% | 4,092,670 |
| 2019-12-19 | 2019-12-17 | 5.883 | 708,702 | -130,732 | 0.02% | 4,169,614 |
| 2019-12-18 | 2019-12-16 | 5.862 | 839,434 | +15,850 | 0.02% | 4,921,068 |
| 2019-12-17 | 2019-12-13 | 5.820 | 823,584 | +135,854 | 0.02% | 4,793,414 |
| 2019-12-16 | 2019-12-12 | 5.757 | 687,730 | -8,484 | 0.02% | 3,959,211 |
| 2019-12-13 | 2019-12-11 | 5.725 | 696,214 | -5,321,121 | 0.02% | 3,986,030 |
| 2019-12-12 | 2019-12-10 | 5.630 | 6,017,335 | +5,193,696 | 0.15% | 33,880,003 |
| 2019-12-11 | 2019-12-09 | 5.620 | 823,639 | +120,858 | 0.02% | 4,628,733 |
| 2019-12-10 | 2019-12-06 | 5.525 | 702,781 | -174,510 | 0.02% | 3,882,838 |
| 2019-12-09 | 2019-12-05 | 5.420 | 877,291 | +180,200 | 0.02% | 4,754,499 |
| 2019-12-06 | 2019-12-04 | 5.441 | 697,091 | -476,185 | 0.02% | 3,792,601 |
| 2019-12-05 | 2019-12-03 | 5.483 | 1,173,276 | +452,888 | 0.03% | 6,432,822 |
| 2019-12-04 | 2019-12-02 | 5.388 | 720,388 | -27,900 | 0.02% | 3,881,373 |
| 2019-12-03 | 2019-11-29 | 5.325 | 748,288 | -97,627 | 0.02% | 3,984,356 |
| 2019-12-02 | 2019-11-28 | 5.420 | 845,915 | +170,716 | 0.02% | 4,584,456 |
| 2019-11-29 | 2019-11-27 | 5.430 | 675,199 | -6,161,175 | 0.02% | 3,666,376 |
| 2019-11-28 | 2019-11-26 | 5.462 | 6,836,374 | -1,345,812 | 0.17% | 37,338,216 |
| 2019-11-27 | 2019-11-25 | 5.493 | 8,182,186 | -122,347 | 0.20% | 44,947,451 |
| 2019-11-26 | 2019-11-22 | 5.409 | 8,304,533 | +31,393 | 0.20% | 44,919,051 |
| 2019-11-25 | 2019-11-21 | 5.356 | 8,273,140 | -562,715 | 0.20% | 44,313,094 |
| 2019-11-22 | 2019-11-20 | 5.377 | 8,835,855 | +134,834 | 0.21% | 47,513,470 |
| 2019-11-21 | 2019-11-19 | 5.409 | 8,701,021 | +463,089 | 0.21% | 47,063,647 |
| 2019-11-20 | 2019-11-18 | 5.346 | 8,237,932 | +9,719 | 0.20% | 44,037,652 |
| 2019-11-19 | 2019-11-15 | 5.325 | 8,228,213 | -37,292 | 0.20% | 43,812,183 |
| 2019-11-18 | 2019-11-14 | 5.293 | 8,265,505 | -603,729 | 0.20% | 43,749,299 |
| 2019-11-15 | 2019-11-13 | 5.388 | 8,869,234 | -1,756 | 0.21% | 47,786,476 |
| 2019-11-14 | 2019-11-12 | 5.462 | 8,870,990 | +469,756 | 0.21% | 48,450,676 |
| 2019-11-13 | 2019-11-11 | 5.441 | 8,401,234 | +108,120 | 0.20% | 45,707,848 |
| 2019-11-12 | 2019-11-08 | 5.567 | 8,293,114 | +6,335,655 | 0.20% | 46,168,902 |
| 2019-11-11 | 2019-11-07 | 5.683 | 1,957,459 | -146,058 | 0.05% | 11,124,473 |
| 2019-11-08 | 2019-11-06 | 5.799 | 2,103,517 | -498,929 | 0.05% | 12,198,508 |
| 2019-11-07 | 2019-11-05 | 5.789 | 2,602,446 | +40,610 | 0.06% | 15,064,408 |
| 2019-11-06 | 2019-11-04 | 5.778 | 2,561,836 | +911,226 | 0.06% | 14,802,323 |
| 2019-11-05 | 2019-11-01 | 5.673 | 1,650,610 | +535,958 | 0.04% | 9,363,209 |
| 2019-11-04 | 2019-10-31 | 5.588 | 1,114,652 | +96,169 | 0.03% | 6,228,926 |
| 2019-11-01 | 2019-10-30 | 5.620 | 1,018,483 | +419,124 | 0.02% | 5,723,728 |
| 2019-10-31 | 2019-10-29 | 5.599 | 599,359 | -126,381 | 0.01% | 3,355,672 |
| 2019-10-30 | 2019-10-28 | 5.578 | 725,740 | +571,980 | 0.02% | 4,047,946 |
| 2019-10-29 | 2019-10-25 | 5.546 | 153,760 | -989 | 0.00% | 852,761 |
| 2019-10-28 | 2019-10-24 | 5.588 | 154,749 | -505,052 | 0.00% | 864,772 |
| 2019-10-25 | 2019-10-23 | 5.588 | 659,801 | -3,620,671 | 0.02% | 3,687,116 |
| 2019-10-24 | 2019-10-22 | 5.662 | 4,280,472 | +3,155,023 | 0.10% | 24,236,167 |
| 2019-10-23 | 2019-10-21 | 5.746 | 1,125,449 | +955,418 | 0.03% | 6,467,260 |
| 2019-10-22 | 2019-10-18 | 5.694 | 170,031 | +34,636 | 0.00% | 968,099 |
| 2019-10-21 | 2019-10-17 | 5.694 | 135,395 | +9,476 | 0.00% | 770,893 |
| 2019-10-18 | 2019-10-16 | 5.746 | 125,919 | +15,285 | 0.00% | 723,579 |
| 2019-10-17 | 2019-10-15 | 5.694 | 110,634 | -187,764 | 0.00% | 629,913 |
| 2019-10-16 | 2019-10-14 | 5.778 | 298,398 | +190,633 | 0.01% | 1,724,148 |
| 2019-10-15 | 2019-10-11 | 5.725 | 107,765 | -8,431 | 0.00% | 616,986 |
| 2019-10-14 | 2019-10-10 | 5.609 | 116,196 | -5,590 | 0.00% | 651,780 |
| 2019-10-11 | 2019-10-09 | 5.630 | 121,786 | +2,406 | 0.00% | 685,704 |
| 2019-10-10 | 2019-10-08 | 5.578 | 119,380 | -837,558 | 0.00% | 665,864 |
| 2019-10-09 | 2019-10-04 | 5.536 | 956,938 | +878,240 | 0.02% | 5,297,136 |
| 2019-10-08 | 2019-10-03 | 5.462 | 78,698 | -1,013,257 | 0.00% | 429,825 |
| 2019-10-04 | 2019-10-02 | 5.451 | 1,091,955 | +1,009,216 | 0.03% | 5,952,416 |
| 2019-10-03 | 2019-09-30 | 5.420 | 82,739 | -39,406 | 0.00% | 448,406 |
| 2019-10-02 | 2019-09-27 | 5.356 | 122,145 | -4,719 | 0.00% | 654,240 |
| 2019-09-30 | 2019-09-26 | 5.388 | 126,864 | +24,906 | 0.00% | 683,530 |
| 2019-09-27 | 2019-09-25 | 5.356 | 101,958 | +53,396 | 0.00% | 546,114 |
| 2019-09-26 | 2019-09-24 | 5.377 | 48,562 | -492,628 | 0.00% | 261,135 |
| 2019-09-25 | 2019-09-23 | 5.441 | 541,190 | +494,632 | 0.01% | 2,944,404 |
| 2019-09-24 | 2019-09-20 | 5.462 | 46,558 | -21,814 | 0.00% | 254,286 |
| 2019-09-23 | 2019-09-19 | 5.451 | 68,372 | -188,451 | 0.00% | 372,706 |
| 2019-09-20 | 2019-09-18 | 5.493 | 256,823 | +188,537 | 0.01% | 1,410,814 |
| 2019-09-19 | 2019-09-17 | 5.441 | 68,286 | +19,875 | 0.00% | 371,518 |
| 2019-09-18 | 2019-09-16 | 5.483 | 48,411 | -18,264 | 0.00% | 265,427 |
| 2019-09-17 | 2019-09-13 | 5.462 | 66,675 | +18,278 | 0.00% | 364,159 |
| 2019-09-16 | 2019-09-12 | 5.325 | 48,397 | -5,530 | 0.00% | 257,696 |
| 2019-09-13 | 2019-09-11 | 5.251 | 53,927 | +10,300 | 0.00% | 283,161 |
| 2019-09-12 | 2019-09-10 | 5.219 | 43,627 | -34,744 | 0.00% | 227,698 |
| 2019-09-11 | 2019-09-09 | 5.198 | 78,371 | +6,023 | 0.00% | 407,381 |
| 2019-09-10 | 2019-09-06 | 5.272 | 72,348 | -5,535 | 0.00% | 381,412 |
| 2019-09-09 | 2019-09-05 | 5.230 | 77,883 | -442,260 | 0.00% | 407,307 |
| 2019-09-06 | 2019-09-04 | 5.198 | 520,143 | +471,912 | 0.01% | 2,703,757 |
| 2019-09-05 | 2019-09-03 | 5.050 | 48,231 | -1,392 | 0.00% | 243,590 |
| 2019-09-04 | 2019-09-02 | 5.072 | 49,623 | +4,004 | 0.00% | 251,667 |
| 2019-09-03 | 2019-08-30 | 5.061 | 45,619 | +1,992 | 0.00% | 230,879 |
| 2019-09-02 | 2019-08-29 | 5.103 | 43,627 | -1,992 | 0.00% | 222,638 |
| 2019-08-30 | 2019-08-28 | 5.072 | 45,619 | -13,183 | 0.00% | 231,360 |
| 2019-08-29 | 2019-08-27 | 5.114 | 58,802 | -580,558 | 0.00% | 300,699 |
| 2019-08-28 | 2019-08-26 | 5.093 | 639,360 | +594,661 | 0.02% | 3,256,046 |
| 2019-08-26 | 2019-08-22 | 5.219 | 44,699 | -30,065 | 0.00% | 233,293 |
| 2019-08-23 | 2019-08-21 | 5.314 | 74,764 | -11,666 | 0.00% | 397,302 |
| 2019-08-22 | 2019-08-20 | 5.156 | 86,430 | +42,679 | 0.00% | 445,627 |
| 2019-08-21 | 2019-08-19 | 5.156 | 43,751 | -3,409 | 0.00% | 225,577 |
| 2019-08-20 | 2019-08-16 | 5.019 | 47,160 | -185,678 | 0.00% | 236,689 |
| 2019-08-19 | 2019-08-15 | 4.956 | 232,838 | -3,315,212 | 0.01% | 1,153,851 |
| 2019-08-16 | 2019-08-14 | 4.924 | 3,548,050 | +331,948 | 0.09% | 17,470,471 |
| 2019-08-15 | 2019-08-13 | 4.787 | 3,216,102 | -28,453 | 0.08% | 15,395,141 |
| 2019-08-14 | 2019-08-12 | 4.797 | 3,244,555 | -1,043,315 | 0.08% | 15,565,552 |
| 2019-08-13 | 2019-08-09 | 4.745 | 4,287,870 | +1,113,448 | 0.10% | 20,344,739 |
| 2019-08-12 | 2019-08-08 | 4.776 | 3,174,422 | +949 | 0.08% | 15,162,152 |
| 2019-08-09 | 2019-08-07 | 4.713 | 3,173,473 | -8,631 | 0.08% | 14,956,856 |
| 2019-08-08 | 2019-08-06 | 4.650 | 3,182,104 | +4,553 | 0.08% | 14,796,226 |
| 2019-08-07 | 2019-08-05 | 4.671 | 3,177,551 | -2,607 | 0.08% | 14,842,062 |
| 2019-08-06 | 2019-08-02 | 4.734 | 3,180,158 | -293,347 | 0.08% | 15,055,425 |
| 2019-08-05 | 2019-08-01 | 4.776 | 3,473,505 | +284,850 | 0.08% | 16,590,678 |
| 2019-08-02 | 2019-07-31 | 4.819 | 3,188,655 | +922 | 0.08% | 15,364,617 |
| 2019-08-01 | 2019-07-30 | 4.945 | 3,187,733 | +949 | 0.08% | 15,763,504 |
| 2019-07-31 | 2019-07-29 | 4.945 | 3,186,784 | -21,814 | 0.08% | 15,758,812 |
| 2019-07-30 | 2019-07-26 | 4.987 | 3,208,598 | +17,072 | 0.08% | 16,002,006 |
| 2019-07-29 | 2019-07-25 | 5.019 | 3,191,526 | +8,535 | 0.08% | 16,017,817 |
| 2019-07-26 | 2019-07-24 | 5.050 | 3,182,991 | -2,845 | 0.08% | 16,075,664 |
| 2019-07-25 | 2019-07-23 | 5.040 | 3,185,836 | -948 | 0.08% | 16,056,442 |
| 2019-07-24 | 2019-07-22 | 5.251 | 3,186,784 | -331,474 | 0.08% | 16,733,237 |
| 2019-07-23 | 2019-07-19 | 5.325 | 3,518,258 | +285,475 | 0.09% | 18,733,419 |
| 2019-07-22 | 2019-07-18 | 5.388 | 3,232,783 | +49,413 | 0.08% | 17,417,886 |
| 2019-07-19 | 2019-07-17 | 5.441 | 3,183,370 | -209 | 0.08% | 17,319,479 |
| 2019-07-18 | 2019-07-16 | 5.451 | 3,183,579 | -174,543 | 0.08% | 17,354,183 |
| 2019-07-17 | 2019-07-15 | 5.441 | 3,358,122 | +39,834 | 0.09% | 18,270,236 |
| 2019-07-16 | 2019-07-12 | 5.335 | 3,318,288 | +60,415 | 0.08% | 17,703,641 |
| 2019-07-15 | 2019-07-11 | 5.272 | 3,257,873 | -376,113 | 0.08% | 17,175,214 |
| 2019-07-12 | 2019-07-10 | 5.293 | 3,633,986 | +400,235 | 0.09% | 19,234,680 |
| 2019-07-11 | 2019-07-09 | 5.282 | 3,233,751 | -34,828 | 0.08% | 17,082,141 |
| 2019-07-10 | 2019-07-08 | 5.356 | 3,268,579 | +42,679 | 0.08% | 17,507,361 |
| 2019-07-09 | 2019-07-05 | 5.441 | 3,225,900 | +4,024 | 0.08% | 17,550,868 |
| 2019-07-08 | 2019-07-04 | 5.420 | 3,221,876 | -948 | 0.08% | 17,461,033 |
| 2019-07-05 | 2019-07-03 | 5.409 | 3,222,824 | +2,845 | 0.08% | 17,432,190 |
| 2019-07-04 | 2019-07-02 | 5.325 | 3,219,979 | +1,897 | 0.08% | 17,145,194 |
| 2019-07-03 | 2019-06-28 | 5.261 | 3,218,082 | -20,865 | 0.08% | 16,931,508 |
| 2019-07-02 | 2019-06-27 | 5.198 | 3,238,947 | +20,865 | 0.08% | 16,836,381 |
| 2019-06-28 | 2019-06-26 | 5.145 | 3,218,082 | -25,147 | 0.08% | 16,558,269 |
| 2019-06-27 | 2019-06-25 | 5.124 | 3,243,229 | -79,286 | 0.08% | 16,619,267 |
| 2019-06-26 | 2019-06-24 | 5.156 | 3,322,515 | +55,957 | 0.08% | 17,130,648 |
| 2019-06-25 | 2019-06-21 | 5.114 | 3,266,558 | +47,421 | 0.08% | 16,704,370 |
| 2019-06-24 | 2019-06-20 | 5.124 | 3,219,137 | +21,055 | 0.08% | 16,495,813 |
| 2019-06-21 | 2019-06-19 | 5.114 | 3,198,082 | -170,545 | 0.08% | 16,354,201 |
| 2019-06-20 | 2019-06-18 | 5.103 | 3,368,627 | -47,592 | 0.09% | 17,190,808 |
| 2019-06-19 | 2019-06-17 | 5.114 | 3,416,219 | +173,561 | 0.09% | 17,469,700 |
| 2019-06-18 | 2019-06-14 | 5.145 | 3,242,658 | +2,163,779 | 0.08% | 16,684,721 |
| 2019-06-17 | 2019-06-13 | 5.156 | 1,078,879 | +930,830 | 0.03% | 5,562,623 |
| 2019-06-14 | 2019-06-12 | 5.124 | 148,049 | +18,969 | 0.00% | 758,647 |
| 2019-06-13 | 2019-06-11 | 5.188 | 129,080 | +46,567 | 0.00% | 669,610 |
| 2019-06-12 | 2019-06-10 | 5.124 | 82,513 | -3,664,888 | 0.00% | 422,821 |
| 2019-06-11 | 2019-06-06 | 4.966 | 3,747,401 | +3,363,138 | 0.10% | 18,610,115 |
| 2019-06-10 | 2019-06-05 | 4.966 | 384,263 | +301,846 | 0.01% | 1,908,304 |
| 2019-06-06 | 2019-06-04 | 4.956 | 82,417 | -9,580 | 0.00% | 408,425 |
| 2019-06-05 | 2019-06-03 | 4.935 | 91,997 | -53,112 | 0.00% | 453,960 |
| 2019-06-04 | 2019-05-31 | 4.966 | 145,109 | -9,162,713 | 0.00% | 720,632 |
| 2019-06-03 | 2019-05-30 | 4.987 | 9,307,822 | -780,552 | 0.24% | 46,420,221 |
| 2019-05-31 | 2019-05-29 | 4.987 | 10,088,374 | -309,186 | 0.26% | 50,313,011 |
| 2019-05-30 | 2019-05-28 | 4.987 | 10,397,560 | -879,188 | 0.27% | 51,854,992 |
| 2019-05-29 | 2019-05-27 | 5.224 | 11,276,748 | -19,582,086 | 0.29% | 58,913,034 |
| 2019-05-28 | 2019-05-24 | 5.203 | 30,858,834 | +1,137,070 | 0.79% | 160,543,855 |
| 2019-05-27 | 2019-05-23 | 5.203 | 29,721,764 | +10,689,003 | 0.78% | 154,628,219 |
| 2019-05-24 | 2019-05-22 | 5.290 | 19,032,761 | +33,076 | 0.50% | 100,675,626 |
| 2019-05-23 | 2019-05-21 | 5.279 | 18,999,685 | -428,613 | 0.50% | 100,293,876 |
| 2019-05-22 | 2019-05-20 | 5.311 | 19,428,298 | +428,613 | 0.51% | 103,190,770 |
| 2019-05-21 | 2019-05-17 | 5.453 | 18,999,685 | -552 | 0.50% | 103,602,540 |
| 2019-05-20 | 2019-05-16 | 5.464 | 19,000,237 | -306,355 | 0.50% | 103,812,348 |
| 2019-05-17 | 2019-05-15 | 5.442 | 19,306,592 | +11,329,533 | 0.51% | 105,065,928 |
| 2019-05-16 | 2019-05-14 | 5.442 | 7,977,059 | +7,859,895 | 0.21% | 43,410,930 |
| 2019-05-15 | 2019-05-10 | 5.605 | 117,164 | +5,899 | 0.00% | 656,731 |
| 2019-05-14 | 2019-05-09 | 5.583 | 111,265 | +4,594 | 0.00% | 621,244 |
| 2019-05-10 | 2019-05-08 | 5.681 | 106,671 | +29,401 | 0.00% | 606,043 |
| 2019-05-09 | 2019-05-07 | 5.736 | 77,270 | +34,087 | 0.00% | 443,208 |
| 2019-05-08 | 2019-05-06 | 5.703 | 43,183 | -33,162 | 0.00% | 246,281 |
| 2019-05-07 | 2019-05-03 | 5.910 | 76,345 | +19,193 | 0.00% | 451,198 |
| 2019-05-06 | 2019-05-02 | 5.943 | 57,152 | +16,413 | 0.00% | 339,633 |
| 2019-05-03 | 2019-04-30 | 5.888 | 40,739 | -133,830 | 0.00% | 239,880 |
| 2019-05-02 | 2019-04-29 | 5.812 | 174,569 | +89,122 | 0.00% | 1,014,600 |
| 2019-04-30 | 2019-04-26 | 5.758 | 85,447 | -236,790 | 0.00% | 491,970 |
| 2019-04-29 | 2019-04-25 | 5.714 | 322,237 | +201,214 | 0.01% | 1,841,285 |
| 2019-04-26 | 2019-04-24 | 5.747 | 121,023 | +65,829 | 0.00% | 695,486 |
| 2019-04-25 | 2019-04-23 | 5.736 | 55,194 | -36,752 | 0.00% | 316,584 |
| 2019-04-24 | 2019-04-18 | 5.790 | 91,946 | +1,562 | 0.00% | 532,391 |
| 2019-04-23 | 2019-04-17 | 5.790 | 90,384 | -99,912 | 0.00% | 523,347 |
| 2019-04-18 | 2019-04-16 | 5.823 | 190,296 | +118,523 | 0.01% | 1,108,076 |
| 2019-04-17 | 2019-04-15 | 5.812 | 71,773 | -134,050 | 0.00% | 417,147 |
| 2019-04-16 | 2019-04-12 | 5.801 | 205,823 | +54,154 | 0.01% | 1,194,008 |
| 2019-04-15 | 2019-04-11 | 5.747 | 151,669 | +73,502 | 0.00% | 871,600 |
| 2019-04-12 | 2019-04-10 | 5.823 | 78,167 | -119,350 | 0.00% | 455,159 |
| 2019-04-11 | 2019-04-09 | 5.812 | 197,517 | +47,235 | 0.01% | 1,147,974 |
| 2019-04-10 | 2019-04-08 | 5.779 | 150,282 | -727,758 | 0.00% | 868,536 |
| 2019-04-09 | 2019-04-04 | 5.823 | 878,040 | +782,154 | 0.02% | 5,112,748 |
| 2019-04-08 | 2019-04-03 | 5.910 | 95,886 | -143,655 | 0.00% | 566,684 |
| 2019-04-04 | 2019-04-02 | 5.954 | 239,541 | +171,813 | 0.01% | 1,426,111 |
| 2019-04-03 | 2019-04-01 | 6.008 | 67,728 | -23,232 | 0.00% | 406,906 |
| 2019-04-02 | 2019-03-29 | 5.943 | 90,960 | +28,483 | 0.00% | 540,542 |
| 2019-04-01 | 2019-03-28 | 5.899 | 62,477 | -3,675 | 0.00% | 368,558 |
| 2019-03-29 | 2019-03-27 | 5.910 | 66,152 | -2,216 | 0.00% | 390,957 |
| 2019-03-28 | 2019-03-26 | 5.954 | 68,368 | +11,568 | 0.00% | 407,030 |
| 2019-03-27 | 2019-03-25 | 5.747 | 56,800 | +8,931 | 0.00% | 326,414 |
| 2019-03-26 | 2019-03-22 | 5.616 | 47,869 | -31,055 | 0.00% | 268,838 |
| 2019-03-25 | 2019-03-21 | 5.638 | 78,924 | -226,204 | 0.00% | 444,964 |
| 2019-03-22 | 2019-03-20 | 5.486 | 305,128 | +265,528 | 0.01% | 1,673,782 |
| 2019-03-20 | 2019-03-18 | 5.529 | 39,600 | +92 | 0.00% | 218,950 |
| 2019-03-19 | 2019-03-15 | 5.507 | 39,508 | +4,517 | 0.00% | 217,581 |
| 2019-03-18 | 2019-03-14 | 5.290 | 34,991 | -2,481 | 0.00% | 185,088 |
| 2019-03-15 | 2019-03-13 | 5.322 | 37,472 | -143,983 | 0.00% | 199,435 |
| 2019-03-14 | 2019-03-12 | 5.322 | 181,455 | +146,454 | 0.00% | 965,749 |
| 2019-03-13 | 2019-03-11 | 5.311 | 35,001 | -2,389 | 0.00% | 185,903 |
| 2019-03-12 | 2019-03-08 | 5.409 | 37,390 | -385,251 | 0.00% | 202,254 |
| 2019-03-11 | 2019-03-07 | 5.518 | 422,641 | +387,727 | 0.01% | 2,332,200 |
| 2019-03-08 | 2019-03-06 | 5.671 | 34,914 | -290,559 | 0.00% | 197,981 |
| 2019-03-07 | 2019-03-05 | 5.660 | 325,473 | +279,311 | 0.01% | 1,842,063 |
| 2019-03-06 | 2019-03-04 | 5.768 | 46,162 | -937 | 0.00% | 266,285 |
| 2019-03-05 | 2019-03-01 | 6.051 | 47,099 | -14,594 | 0.00% | 285,018 |
| 2019-03-04 | 2019-02-28 | 6.041 | 61,693 | +17,457 | 0.00% | 372,662 |
| 2019-02-27 | 2019-02-25 | 6.149 | 44,236 | -6,064 | 0.00% | 272,026 |
| 2019-02-26 | 2019-02-22 | 6.106 | 50,300 | +185 | 0.00% | 307,126 |
| 2019-02-25 | 2019-02-21 | 6.095 | 50,115 | -222,033 | 0.00% | 305,451 |
| 2019-02-22 | 2019-02-20 | 6.051 | 272,148 | +222,346 | 0.01% | 1,646,896 |
| 2019-02-21 | 2019-02-19 | 5.975 | 49,802 | +4,495 | 0.00% | 297,581 |
| 2019-02-20 | 2019-02-18 | 5.964 | 45,307 | -63,246 | 0.00% | 270,229 |
| 2019-02-19 | 2019-02-15 | 5.986 | 108,553 | -61,008 | 0.00% | 649,817 |
| 2019-02-18 | 2019-02-14 | 6.051 | 169,561 | +60,640 | 0.00% | 1,026,094 |
| 2019-02-15 | 2019-02-13 | 6.041 | 108,921 | -1,390 | 0.00% | 657,947 |
| 2019-02-13 | 2019-02-11 | 6.041 | 110,311 | -5,421 | 0.00% | 666,343 |
| 2019-02-12 | 2019-02-08 | 6.008 | 115,732 | -529,371 | 0.00% | 695,311 |
| 2019-02-11 | 2019-02-04 | 5.910 | 645,103 | +344,544 | 0.02% | 3,812,547 |
| 2019-02-08 | 2019-01-31 | 5.845 | 300,559 | -359,704 | 0.01% | 1,756,670 |
| 2019-02-01 | 2019-01-30 | 5.790 | 660,263 | +562,297 | 0.02% | 3,823,093 |
| 2019-01-31 | 2019-01-29 | 5.703 | 97,966 | -46,795 | 0.00% | 558,718 |
| 2019-01-30 | 2019-01-28 | 5.714 | 144,761 | +47,370 | 0.00% | 827,175 |
| 2019-01-29 | 2019-01-25 | 5.736 | 97,391 | -2,533 | 0.00% | 558,619 |
| 2019-01-28 | 2019-01-24 | 5.692 | 99,924 | -10,381,213 | 0.00% | 568,798 |
| 2019-01-25 | 2019-01-23 | 5.594 | 10,481,137 | +1,479 | 0.28% | 58,635,117 |
| 2019-01-24 | 2019-01-22 | 5.594 | 10,479,658 | -229,773 | 0.28% | 58,626,843 |
| 2019-01-23 | 2019-01-21 | 5.551 | 10,709,431 | +38,329 | 0.28% | 59,446,029 |
| 2019-01-22 | 2019-01-18 | 5.518 | 10,671,102 | +186,513 | 0.28% | 58,884,841 |
| 2019-01-21 | 2019-01-17 | 5.464 | 10,484,589 | +1,503 | 0.28% | 57,285,064 |
| 2019-01-18 | 2019-01-16 | 5.551 | 10,483,086 | -7,814 | 0.28% | 58,189,631 |
| 2019-01-17 | 2019-01-15 | 5.496 | 10,490,900 | -43,536 | 0.28% | 57,662,093 |
| 2019-01-16 | 2019-01-14 | 5.442 | 10,534,436 | +45,479 | 0.28% | 57,328,103 |
| 2019-01-15 | 2019-01-11 | 5.420 | 10,488,957 | -43,550 | 0.28% | 56,852,285 |
| 2019-01-14 | 2019-01-10 | 5.377 | 10,532,507 | +14,149 | 0.28% | 56,629,794 |
| 2019-01-11 | 2019-01-09 | 5.409 | 10,518,358 | -40,977 | 0.28% | 56,897,163 |
| 2019-01-10 | 2019-01-08 | 5.377 | 10,559,335 | +6,431 | 0.28% | 56,774,039 |
| 2019-01-09 | 2019-01-07 | 5.442 | 10,552,904 | +9,188 | 0.28% | 57,428,605 |
| 2019-01-08 | 2019-01-04 | 5.431 | 10,543,716 | +10,426,919 | 0.28% | 57,263,847 |
| 2019-01-07 | 2019-01-03 | 5.344 | 116,797 | -18,467 | 0.00% | 624,165 |
| 2019-01-04 | 2019-01-02 | 5.464 | 135,264 | +30,408 | 0.00% | 739,047 |
| 2019-01-03 | 2018-12-31 | 5.573 | 104,856 | -95,881 | 0.00% | 584,318 |
| 2019-01-02 | 2018-12-27 | 5.355 | 200,737 | -3,216 | 0.01% | 1,074,927 |
| 2018-12-28 | 2018-12-24 | 5.398 | 203,953 | +35,833 | 0.01% | 1,101,027 |
| 2018-12-27 | 2018-12-20 | 5.507 | 168,120 | -76,392 | 0.00% | 925,883 |
| 2018-12-21 | 2018-12-19 | 5.518 | 244,512 | +12,863 | 0.01% | 1,349,256 |
| 2018-12-20 | 2018-12-18 | 5.486 | 231,649 | -260,490 | 0.01% | 1,270,712 |
| 2018-12-19 | 2018-12-17 | 5.562 | 492,139 | +278,293 | 0.01% | 2,737,127 |
| 2018-12-18 | 2018-12-14 | 5.573 | 213,846 | -20,390 | 0.01% | 1,191,674 |
| 2018-12-17 | 2018-12-13 | 5.583 | 234,236 | +13,972 | 0.01% | 1,307,848 |
| 2018-12-14 | 2018-12-12 | 5.431 | 220,264 | +14,701 | 0.01% | 1,196,273 |
| 2018-12-13 | 2018-12-11 | 5.355 | 205,563 | -47,502 | 0.01% | 1,100,769 |
| 2018-12-12 | 2018-12-10 | 5.268 | 253,065 | +40,242 | 0.01% | 1,333,103 |
| 2018-12-11 | 2018-12-07 | 5.355 | 212,823 | -19,673 | 0.01% | 1,139,646 |
| 2018-12-10 | 2018-12-06 | 5.322 | 232,496 | +1,838 | 0.01% | 1,237,401 |
| 2018-12-07 | 2018-12-05 | 5.442 | 230,658 | +30,504 | 0.01% | 1,255,234 |
| 2018-12-06 | 2018-12-04 | 5.442 | 200,154 | -5,354 | 0.01% | 1,089,232 |
| 2018-12-05 | 2018-12-03 | 5.486 | 205,508 | +58,802 | 0.01% | 1,127,316 |
| 2018-12-04 | 2018-11-30 | 5.388 | 146,706 | +4,852 | 0.00% | 790,386 |
| 2018-12-03 | 2018-11-29 | 5.388 | 141,854 | -1,728 | 0.00% | 764,246 |
| 2018-11-30 | 2018-11-28 | 5.355 | 143,582 | +2,613 | 0.00% | 768,867 |
| 2018-11-29 | 2018-11-27 | 5.290 | 140,969 | -27,169 | 0.00% | 745,669 |
| 2018-11-28 | 2018-11-26 | 5.257 | 168,138 | +47,777 | 0.00% | 883,892 |
| 2018-11-27 | 2018-11-23 | 5.213 | 120,361 | -1,450 | 0.00% | 627,491 |
| 2018-11-26 | 2018-11-22 | 5.311 | 121,811 | -1,167 | 0.00% | 646,983 |
| 2018-11-23 | 2018-11-21 | 5.333 | 122,978 | +1,821 | 0.00% | 655,858 |
| 2018-11-22 | 2018-11-20 | 5.322 | 121,157 | -736 | 0.00% | 644,828 |
| 2018-11-21 | 2018-11-19 | 5.333 | 121,893 | -3,800 | 0.00% | 650,071 |
| 2018-11-20 | 2018-11-16 | 5.311 | 125,693 | +16,954 | 0.00% | 667,601 |
| 2018-11-19 | 2018-11-15 | 5.300 | 108,739 | -132,093 | 0.00% | 576,369 |
| 2018-11-16 | 2018-11-14 | 5.279 | 240,832 | +25,175 | 0.01% | 1,271,283 |
| 2018-11-15 | 2018-11-13 | 5.246 | 215,657 | -43,396 | 0.01% | 1,131,350 |
| 2018-11-14 | 2018-11-12 | 5.279 | 259,053 | +46,858 | 0.01% | 1,367,466 |
| 2018-11-13 | 2018-11-09 | 5.257 | 212,195 | +35,619 | 0.01% | 1,115,497 |
| 2018-11-12 | 2018-11-08 | 5.322 | 176,576 | +44,860 | 0.00% | 939,781 |
| 2018-11-09 | 2018-11-07 | 5.290 | 131,716 | -455,325 | 0.00% | 696,724 |
| 2018-11-08 | 2018-11-06 | 5.279 | 587,041 | +51,452 | 0.02% | 3,098,821 |
| 2018-11-07 | 2018-11-05 | 5.246 | 535,589 | +340,777 | 0.01% | 2,809,732 |
| 2018-11-06 | 2018-11-02 | 5.333 | 194,812 | +65,982 | 0.01% | 1,038,958 |
| 2018-11-05 | 2018-11-01 | 5.311 | 128,830 | +1,303 | 0.00% | 684,263 |
| 2018-11-02 | 2018-10-31 | 5.159 | 127,527 | +1,654 | 0.00% | 657,910 |
| 2018-11-01 | 2018-10-30 | 5.072 | 125,873 | -45,940 | 0.00% | 638,417 |
| 2018-10-31 | 2018-10-29 | 5.094 | 171,813 | +45,940 | 0.00% | 875,161 |
| 2018-10-30 | 2018-10-26 | 5.105 | 125,873 | -21,463 | 0.00% | 642,527 |
| 2018-10-29 | 2018-10-25 | 5.105 | 147,336 | +15,738 | 0.00% | 752,087 |
| 2018-10-26 | 2018-10-24 | 4.985 | 131,598 | +4,594 | 0.00% | 655,996 |
| 2018-10-25 | 2018-10-23 | 4.974 | 127,004 | +331 | 0.00% | 631,713 |
| 2018-10-24 | 2018-10-22 | 5.181 | 126,673 | -64 | 0.00% | 656,262 |
| 2018-10-23 | 2018-10-19 | 5.007 | 126,737 | -33,159 | 0.00% | 634,523 |
| 2018-10-22 | 2018-10-18 | 4.778 | 159,896 | +891 | 0.00% | 763,991 |
| 2018-10-19 | 2018-10-16 | 4.800 | 159,005 | -919 | 0.00% | 763,195 |
| 2018-10-18 | 2018-10-15 | 4.800 | 159,924 | -12,036 | 0.00% | 767,606 |
| 2018-10-16 | 2018-10-12 | 4.832 | 171,960 | -41,103 | 0.00% | 830,992 |
| 2018-10-15 | 2018-10-11 | 4.680 | 213,063 | +72,584 | 0.01% | 997,155 |
| 2018-10-12 | 2018-10-10 | 4.832 | 140,479 | -5,341 | 0.00% | 678,861 |
| 2018-10-10 | 2018-10-08 | 4.822 | 145,820 | +2,756 | 0.00% | 703,084 |
| 2018-10-08 | 2018-10-04 | 4.843 | 143,064 | +22,970 | 0.00% | 692,910 |
| 2018-10-05 | 2018-10-03 | 4.854 | 120,094 | -31,487 | 0.00% | 582,965 |
| 2018-10-04 | 2018-10-02 | 4.626 | 151,581 | -36,751 | 0.00% | 701,165 |
| 2018-10-03 | 2018-09-28 | 4.637 | 188,332 | +52,370 | 0.00% | 873,213 |
| 2018-10-02 | 2018-09-27 | 4.669 | 135,962 | -110,372 | 0.00% | 634,835 |
| 2018-09-28 | 2018-09-26 | 4.680 | 246,334 | +32,158 | 0.01% | 1,152,867 |
| 2018-09-27 | 2018-09-24 | 4.669 | 214,176 | -37,854 | 0.01% | 1,000,033 |
| 2018-09-26 | 2018-09-21 | 4.669 | 252,030 | +57,459 | 0.01% | 1,176,781 |
| 2018-09-24 | 2018-09-20 | 4.887 | 194,571 | -22,051 | 0.01% | 950,847 |
| 2018-09-21 | 2018-09-19 | 4.876 | 216,622 | +130,468 | 0.01% | 1,056,250 |
| 2018-09-20 | 2018-09-18 | 4.778 | 86,154 | +34,913 | 0.00% | 411,648 |
| 2018-09-19 | 2018-09-17 | 4.767 | 51,241 | -16,749 | 0.00% | 244,274 |
| 2018-09-18 | 2018-09-14 | 4.800 | 67,990 | -26,645 | 0.00% | 326,340 |
| 2018-09-17 | 2018-09-13 | 4.800 | 94,635 | +17,457 | 0.00% | 454,231 |
| 2018-09-14 | 2018-09-12 | 4.789 | 77,178 | -56,041 | 0.00% | 369,600 |
| 2018-09-13 | 2018-09-11 | 4.822 | 133,219 | +54,083 | 0.00% | 642,327 |
| 2018-09-12 | 2018-09-10 | 4.843 | 79,136 | -113,015 | 0.00% | 383,284 |
| 2018-09-11 | 2018-09-07 | 4.898 | 192,151 | +113,360 | 0.01% | 941,112 |
| 2018-09-10 | 2018-09-06 | 4.920 | 78,791 | -1,713 | 0.00% | 387,616 |
| 2018-09-07 | 2018-09-05 | 4.974 | 80,504 | -40,426 | 0.00% | 400,424 |
| 2018-09-06 | 2018-09-04 | 5.039 | 120,930 | +2,664 | 0.00% | 609,398 |
| 2018-09-05 | 2018-09-03 | 4.930 | 118,266 | +39,232 | 0.00% | 583,102 |
| 2018-09-04 | 2018-08-31 | 4.952 | 79,034 | +26,662 | 0.00% | 391,392 |
| 2018-08-31 | 2018-08-29 | 5.050 | 52,372 | +46,739 | 0.00% | 264,486 |
| 2018-08-30 | 2018-08-28 | 5.050 | 5,633 | +2,756 | 0.00% | 28,447 |
| 2018-08-29 | 2018-08-27 | 5.039 | 2,877 | +1,839 | 0.00% | 14,498 |
| 2018-08-28 | 2018-08-24 | 4.930 | 1,038 | -1,287 | 0.00% | 5,118 |
| 2018-08-27 | 2018-08-23 | 4.996 | 2,325 | -43,614 | 0.00% | 11,615 |
| 2018-08-24 | 2018-08-22 | 5.007 | 45,939 | +45,277 | 0.00% | 229,999 |
| 2018-08-23 | 2018-08-21 | 5.007 | 662 | -54,465 | 0.00% | 3,314 |
| 2018-08-21 | 2018-08-17 | 4.822 | 55,127 | +54,502 | 0.00% | 265,800 |
| 2018-08-20 | 2018-08-16 | 4.811 | 625 | +561 | 0.00% | 3,007 |
| 2018-08-17 | 2018-08-15 | 4.865 | 64 | -37,854 | 0.00% | 311 |
| 2018-08-15 | 2018-08-13 | 5.105 | 37,918 | +248 | 0.00% | 193,555 |
| 2018-08-14 | 2018-08-10 | 5.213 | 37,670 | +17,457 | 0.00% | 196,389 |
| 2018-08-13 | 2018-08-09 | 5.203 | 20,213 | +11,025 | 0.00% | 105,159 |
| 2018-08-10 | 2018-08-08 | 5.094 | 9,188 | +8,269 | 0.00% | 46,801 |
| 2018-08-03 | 2018-08-01 | 5.105 | 919 | -87,284 | 0.00% | 4,691 |
| 2018-08-02 | 2018-07-31 | 5.213 | 88,203 | -3,675 | 0.00% | 459,838 |
| 2018-08-01 | 2018-07-30 | 5.257 | 91,878 | +918 | 0.00% | 482,998 |
| 2018-07-31 | 2018-07-27 | 5.290 | 90,960 | -2,756 | 0.00% | 481,142 |
| 2018-07-30 | 2018-07-26 | 5.257 | 93,716 | -26,645 | 0.00% | 492,660 |
| 2018-07-27 | 2018-07-25 | 5.268 | 120,361 | -22,969 | 0.00% | 634,041 |
| 2018-07-26 | 2018-07-24 | 5.257 | 143,330 | +37,670 | 0.00% | 753,478 |
| 2018-07-25 | 2018-07-23 | 4.985 | 105,660 | -919 | 0.00% | 526,699 |
| 2018-07-24 | 2018-07-20 | 4.941 | 106,579 | +4,594 | 0.00% | 526,640 |
| 2018-07-23 | 2018-07-19 | 4.887 | 101,985 | +4,594 | 0.00% | 498,390 |
| 2018-07-20 | 2018-07-18 | 4.909 | 97,391 | -4,594 | 0.00% | 478,059 |
| 2018-07-19 | 2018-07-17 | 4.930 | 101,985 | +4,594 | 0.00% | 502,830 |
| 2018-07-18 | 2018-07-16 | 4.952 | 97,391 | -13,782 | 0.00% | 482,299 |
| 2018-07-17 | 2018-07-13 | 4.952 | 111,173 | -7,350 | 0.00% | 550,550 |
| 2018-07-16 | 2018-07-12 | 4.952 | 118,523 | +11,025 | 0.00% | 586,949 |
| 2018-07-13 | 2018-07-11 | 4.843 | 107,498 | -105,660 | 0.00% | 520,651 |
| 2018-07-12 | 2018-07-10 | 4.843 | 213,158 | +33,076 | 0.01% | 1,032,400 |
| 2018-07-10 | 2018-07-06 | 4.974 | 180,082 | -19,910 | 0.00% | 895,721 |
| 2018-07-09 | 2018-07-05 | 5.007 | 199,992 | -30,320 | 0.01% | 1,001,283 |
| 2018-07-06 | 2018-07-04 | 4.996 | 230,312 | -10,410 | 0.01% | 1,150,577 |
| 2018-07-05 | 2018-07-03 | 5.028 | 240,722 | +10,107 | 0.01% | 1,210,442 |
| 2018-07-04 | 2018-06-29 | 5.159 | 230,615 | -919 | 0.01% | 1,189,740 |
| 2018-06-29 | 2018-06-27 | 4.996 | 231,534 | -55,127 | 0.01% | 1,156,681 |
| 2018-06-28 | 2018-06-26 | 5.072 | 286,661 | -5,513 | 0.01% | 1,453,921 |
| 2018-06-27 | 2018-06-25 | 5.257 | 292,174 | +5,513 | 0.01% | 1,535,943 |
| 2018-06-22 | 2018-06-20 | 5.540 | 286,661 | -8,553,885 | 0.01% | 1,588,081 |
| 2018-06-21 | 2018-06-19 | 5.442 | 8,840,546 | -36,751 | 0.23% | 48,110,001 |
| 2018-06-20 | 2018-06-15 | 5.638 | 8,877,297 | -61,239 | 0.23% | 50,049,159 |
| 2018-06-19 | 2018-06-14 | 5.747 | 8,938,536 | +32,525 | 0.24% | 51,367,283 |
| 2018-06-15 | 2018-06-13 | 5.812 | 8,906,011 | -11,944 | 0.24% | 51,761,966 |
| 2018-06-14 | 2018-06-12 | 5.921 | 8,917,955 | +8,209,407 | 0.24% | 52,802,010 |
| 2018-06-13 | 2018-06-11 | 5.943 | 708,548 | +64,315 | 0.02% | 4,210,641 |
| 2018-06-12 | 2018-06-08 | 5.899 | 644,233 | +13,322 | 0.02% | 3,800,393 |
| 2018-06-11 | 2018-06-07 | 5.877 | 630,911 | -20,507 | 0.02% | 3,708,072 |
| 2018-06-08 | 2018-06-06 | 5.932 | 651,418 | +23,888 | 0.02% | 3,864,048 |
| 2018-06-07 | 2018-06-05 | 5.921 | 627,530 | -89,122 | 0.02% | 3,715,521 |
| 2018-06-06 | 2018-06-04 | 6.084 | 716,652 | +33,995 | 0.02% | 4,360,200 |
| 2018-06-05 | 2018-06-01 | 5.344 | 682,657 | -1,327,644 | 0.02% | 3,648,130 |
| 2018-06-01 | 2018-05-30 | 5.377 | 2,010,301 | +40,943 | 0.05% | 10,810,086 |
| 2018-05-31 | 2018-05-29 | 5.433 | 1,969,358 | +1,351,425 | 0.05% | 10,699,321 |
| 2018-05-29 | 2018-05-25 | 5.522 | 617,933 | +722 | 0.02% | 3,412,090 |
| 2018-05-28 | 2018-05-24 | 5.444 | 617,211 | -4,281 | 0.02% | 3,360,102 |
| 2018-05-25 | 2018-05-23 | 5.488 | 621,492 | +6,646 | 0.02% | 3,411,027 |
| 2018-05-24 | 2018-05-21 | 5.377 | 614,846 | +42,303 | 0.02% | 3,306,240 |
| 2018-05-23 | 2018-05-18 | 5.355 | 572,543 | +13,951 | 0.02% | 3,066,040 |
| 2018-05-21 | 2018-05-17 | 5.333 | 558,592 | +497 | 0.02% | 2,978,919 |
| 2018-05-18 | 2018-05-16 | 5.333 | 558,095 | -630 | 0.02% | 2,976,268 |
| 2018-05-17 | 2018-05-15 | 5.322 | 558,725 | -689,338 | 0.02% | 2,973,420 |
| 2018-05-16 | 2018-05-14 | 5.466 | 1,248,063 | -449,073 | 0.03% | 6,822,198 |
| 2018-05-15 | 2018-05-11 | 5.400 | 1,697,136 | -378,941 | 0.05% | 9,163,800 |
| 2018-05-14 | 2018-05-10 | 5.388 | 2,076,077 | -379,057 | 0.06% | 11,186,852 |
| 2018-05-11 | 2018-05-09 | 5.444 | 2,455,134 | -333,991 | 0.07% | 13,365,770 |
| 2018-05-10 | 2018-05-08 | 5.433 | 2,789,125 | -14,600 | 0.08% | 15,153,032 |
| 2018-05-09 | 2018-05-07 | 5.355 | 2,803,725 | +2,245,680 | 0.08% | 15,014,302 |
| 2018-05-04 | 2018-05-02 | 5.477 | 558,045 | -27,902 | 0.02% | 3,056,602 |
| 2018-05-03 | 2018-04-30 | 5.488 | 585,947 | -11,701 | 0.02% | 3,215,940 |
| 2018-05-02 | 2018-04-27 | 5.466 | 597,648 | +39,603 | 0.02% | 3,266,881 |
| 2018-04-30 | 2018-04-26 | 5.377 | 558,045 | -25,202 | 0.02% | 3,000,802 |
| 2018-04-27 | 2018-04-25 | 5.311 | 583,247 | +6,301 | 0.02% | 3,097,441 |
| 2018-04-26 | 2018-04-24 | 5.266 | 576,946 | +11,701 | 0.02% | 3,038,339 |
| 2018-04-24 | 2018-04-20 | 5.144 | 565,245 | +6,300 | 0.02% | 2,907,639 |
| 2018-04-20 | 2018-04-18 | 5.177 | 558,945 | -233,118 | 0.02% | 2,893,861 |
| 2018-04-19 | 2018-04-17 | 5.211 | 792,063 | -117,010 | 0.02% | 4,127,198 |
| 2018-04-13 | 2018-04-11 | 5.300 | 909,073 | -40,503 | 0.02% | 4,817,701 |
| 2018-04-12 | 2018-04-10 | 5.333 | 949,576 | +40,503 | 0.03% | 5,064,000 |
| 2018-04-06 | 2018-04-03 | 5.344 | 909,073 | -900 | 0.02% | 4,858,101 |
| 2018-04-04 | 2018-03-29 | 5.466 | 909,973 | +900 | 0.02% | 4,974,120 |
| 2018-03-28 | 2018-03-26 | 5.388 | 909,073 | -12,601 | 0.02% | 4,898,501 |
| 2018-03-27 | 2018-03-23 | 5.388 | 921,674 | +12,601 | 0.02% | 4,966,401 |
| 2018-03-26 | 2018-03-22 | 5.588 | 909,073 | -35,103 | 0.02% | 5,080,301 |
| 2018-03-22 | 2018-03-20 | 5.711 | 944,176 | +15,455 | 0.03% | 5,391,862 |
| 2018-03-21 | 2018-03-19 | 5.488 | 928,721 | -51,305 | 0.03% | 5,097,238 |
| 2018-03-20 | 2018-03-16 | 5.577 | 980,026 | +14,402 | 0.03% | 5,465,929 |
| 2018-03-19 | 2018-03-15 | 5.733 | 965,624 | +390,631 | 0.03% | 5,535,801 |
| 2018-03-16 | 2018-03-14 | 5.533 | 574,993 | +188,016 | 0.02% | 3,181,373 |
| 2018-03-15 | 2018-03-13 | 5.466 | 386,977 | +359,750 | 0.01% | 2,115,305 |
| 2018-03-14 | 2018-03-12 | 5.266 | 27,227 | +26,102 | 0.00% | 143,384 |
| 2018-03-13 | 2018-03-09 | 5.222 | 1,125 | -108 | 0.00% | 5,875 |
| 2018-03-12 | 2018-03-08 | 5.133 | 1,233 | -22,169 | 0.00% | 6,329 |
| 2018-03-09 | 2018-03-07 | 5.088 | 23,402 | +9,001 | 0.00% | 119,081 |
| 2018-03-08 | 2018-03-06 | 5.122 | 14,401 | +5,400 | 0.00% | 73,759 |
| 2018-03-07 | 2018-03-05 | 5.066 | 9,001 | +8,101 | 0.00% | 45,601 |
| 2018-03-06 | 2018-03-02 | 5.088 | 900 | -21,602 | 0.00% | 4,580 |
| 2018-03-05 | 2018-03-01 | 5.188 | 22,502 | -21,602 | 0.00% | 116,751 |
| 2018-03-02 | 2018-02-28 | 5.111 | 44,104 | +44,104 | 0.00% | 225,402 |
| 2018-02-28 | 2018-02-26 | 5.344 | 0 | -1,053 | ||
| 2018-02-27 | 2018-02-23 | 5.433 | 1,053 | +1,053 | 0.00% | 5,721 |
| 2018-02-26 | 2018-02-22 | 5.366 | 0 | -48,676 | ||
| 2018-02-23 | 2018-02-21 | 5.444 | 48,676 | +47,704 | 0.00% | 264,993 |
| 2018-02-22 | 2018-02-20 | 5.200 | 972 | +972 | 0.00% | 5,054 |
| 2018-02-21 | 2018-02-15 | 5.233 | 0 | -1,800 | ||
| 2018-02-20 | 2018-02-13 | 5.288 | 1,800 | -8,101 | 0.00% | 9,519 |
| 2018-02-14 | 2018-02-12 | 5.277 | 9,901 | +9,901 | 0.00% | 52,251 |
| 2018-02-08 | 2018-02-06 | 5.577 | 0 | -10,864 | ||
| 2018-02-07 | 2018-02-05 | 5.922 | 10,864 | +10,801 | 0.00% | 64,334 |
| 2018-02-06 | 2018-02-02 | 5.933 | 63 | -4,320 | 0.00% | 374 |
| 2018-02-05 | 2018-02-01 | 6.066 | 4,383 | +4,383 | 0.00% | 26,588 |
| 2018-02-01 | 2018-01-30 | 5.877 | 0 | -375,438 | ||
| 2018-01-31 | 2018-01-29 | 5.900 | 375,438 | -1,440 | 0.01% | 2,214,907 |
| 2018-01-30 | 2018-01-26 | 6.155 | 376,878 | +1,548 | 0.01% | 2,319,708 |
| 2018-01-29 | 2018-01-25 | 6.322 | 375,330 | -97 | 0.01% | 2,372,730 |
| 2018-01-26 | 2018-01-24 | 6.555 | 375,427 | -3,331 | 0.01% | 2,460,935 |
| 2018-01-25 | 2018-01-23 | 6.755 | 378,758 | -18,012 | 0.01% | 2,558,516 |
| 2018-01-24 | 2018-01-22 | 6.711 | 396,770 | -2,122,532 | 0.01% | 2,662,554 |
| 2018-01-23 | 2018-01-19 | 5.633 | 2,519,302 | +2,068,366 | 0.07% | 14,190,931 |
| 2018-01-22 | 2018-01-18 | 5.744 | 450,936 | -1,911,753 | 0.01% | 2,590,169 |
| 2018-01-18 | 2018-01-16 | 4.444 | 2,362,689 | 0.07% | 10,499,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy