History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 4,911,000 | +0 | 0.11% | 191,529 |
| 2025-10-13 | 2025-10-09 | 0.041 | 4,911,000 | +0 | 0.11% | 201,351 |
| 2025-10-10 | 2025-10-08 | 0.042 | 4,911,000 | +0 | 0.11% | 206,262 |
| 2025-10-09 | 2025-10-06 | 0.042 | 4,911,000 | +0 | 0.11% | 206,262 |
| 2025-10-08 | 2025-10-03 | 0.041 | 4,911,000 | +0 | 0.11% | 201,351 |
| 2025-10-06 | 2025-10-02 | 0.041 | 4,911,000 | +0 | 0.11% | 201,351 |
| 2025-10-03 | 2025-09-30 | 0.040 | 4,911,000 | +0 | 0.11% | 196,440 |
| 2025-10-02 | 2025-09-29 | 0.040 | 4,911,000 | +0 | 0.11% | 196,440 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,911,000 | +0 | 0.11% | 196,440 |
| 2025-09-29 | 2025-09-25 | 0.040 | 4,911,000 | +0 | 0.11% | 196,440 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,911,000 | +0 | 0.11% | 201,351 |
| 2025-09-25 | 2025-09-23 | 0.041 | 4,911,000 | +0 | 0.11% | 201,351 |
| 2025-09-24 | 2025-09-22 | 0.041 | 4,911,000 | +0 | 0.11% | 201,351 |
| 2025-09-23 | 2025-09-19 | 0.043 | 4,911,000 | +0 | 0.11% | 211,173 |
| 2025-09-22 | 2025-09-18 | 0.043 | 4,911,000 | +0 | 0.11% | 211,173 |
| 2025-09-19 | 2025-09-17 | 0.047 | 4,911,000 | +0 | 0.11% | 230,817 |
| 2025-09-18 | 2025-09-16 | 0.041 | 4,911,000 | +0 | 0.11% | 201,351 |
| 2025-09-17 | 2025-09-15 | 0.043 | 4,911,000 | +60,000 | 0.11% | 211,173 |
| 2025-08-19 | 2025-08-15 | 0.044 | 4,851,000 | -27,000 | 0.11% | 213,444 |
| 2025-08-13 | 2025-08-11 | 0.048 | 4,878,000 | -5,000 | 0.11% | 234,144 |
| 2025-07-17 | 2025-07-15 | 0.046 | 4,883,000 | +110,000 | 0.11% | 224,618 |
| 2025-05-28 | 2025-05-26 | 0.038 | 4,773,000 | -1,000 | 0.11% | 181,374 |
| 2025-05-21 | 2025-05-19 | 0.041 | 4,774,000 | -43,000 | 0.11% | 195,734 |
| 2025-04-22 | 2025-04-16 | 0.045 | 4,817,000 | -100,000 | 0.11% | 216,765 |
| 2025-04-14 | 2025-04-10 | 0.045 | 4,917,000 | +100,000 | 0.11% | 221,265 |
| 2025-03-20 | 2025-03-18 | 0.050 | 4,817,000 | +150,000 | 0.11% | 240,850 |
| 2025-02-21 | 2025-02-19 | 0.048 | 4,667,000 | -12,000 | 0.11% | 224,016 |
| 2025-02-14 | 2025-02-12 | 0.055 | 4,679,000 | +100,000 | 0.11% | 257,345 |
| 2025-01-24 | 2025-01-22 | 0.051 | 4,579,000 | -1,000 | 0.10% | 233,529 |
| 2025-01-23 | 2025-01-21 | 0.055 | 4,580,000 | +2,000 | 0.10% | 251,900 |
| 2025-01-16 | 2025-01-14 | 0.059 | 4,578,000 | -215,000 | 0.10% | 270,102 |
| 2025-01-14 | 2025-01-10 | 0.055 | 4,793,000 | +215,000 | 0.11% | 263,615 |
| 2024-12-23 | 2024-12-19 | 0.073 | 4,578,000 | -100,000 | 0.10% | 334,194 |
| 2024-11-29 | 2024-11-27 | 0.076 | 4,678,000 | -147,000 | 0.11% | 355,528 |
| 2024-11-19 | 2024-11-15 | 0.084 | 4,825,000 | -19,000 | 0.11% | 405,300 |
| 2024-11-15 | 2024-11-13 | 0.094 | 4,844,000 | -100,000 | 0.11% | 455,336 |
| 2024-11-14 | 2024-11-12 | 0.098 | 4,944,000 | -60,000 | 0.11% | 484,512 |
| 2024-11-13 | 2024-11-11 | 0.103 | 5,004,000 | +4,000 | 0.11% | 515,412 |
| 2024-11-12 | 2024-11-08 | 0.110 | 5,000,000 | +14,000 | 0.11% | 550,000 |
| 2024-11-11 | 2024-11-07 | 0.118 | 4,986,000 | +61,000 | 0.11% | 588,348 |
| 2024-10-22 | 2024-10-18 | 0.120 | 4,925,000 | +600,000 | 0.11% | 591,000 |
| 2024-10-21 | 2024-10-17 | 0.111 | 4,325,000 | -57,000 | 0.10% | 480,075 |
| 2024-10-18 | 2024-10-16 | 0.126 | 4,382,000 | +100,000 | 0.10% | 552,132 |
| 2024-10-17 | 2024-10-15 | 0.107 | 4,282,000 | -100,000 | 0.10% | 458,174 |
| 2024-10-16 | 2024-10-14 | 0.128 | 4,382,000 | -100,000 | 0.10% | 560,896 |
| 2024-10-15 | 2024-10-10 | 0.130 | 4,482,000 | +70,000 | 0.10% | 582,660 |
| 2024-10-14 | 2024-10-09 | 0.127 | 4,412,000 | -150,000 | 0.10% | 560,324 |
| 2024-10-10 | 2024-10-08 | 0.147 | 4,562,000 | +20,000 | 0.10% | 670,614 |
| 2024-10-09 | 2024-10-07 | 0.194 | 4,542,000 | +430,000 | 0.10% | 881,148 |
| 2024-10-08 | 2024-10-04 | 0.175 | 4,112,000 | +371,000 | 0.09% | 719,600 |
| 2024-10-07 | 2024-10-03 | 0.198 | 3,741,000 | -136,000 | 0.09% | 740,718 |
| 2024-10-04 | 2024-10-02 | 0.215 | 3,877,000 | +127,000 | 0.09% | 833,555 |
| 2024-10-03 | 2024-09-30 | 0.092 | 3,750,000 | -70,000 | 0.09% | 345,000 |
| 2024-10-02 | 2024-09-27 | 0.075 | 3,820,000 | -170,000 | 0.09% | 286,500 |
| 2024-09-25 | 2024-09-23 | 0.053 | 3,990,000 | +9,000 | 0.09% | 211,470 |
| 2024-09-16 | 2024-09-12 | 0.048 | 3,981,000 | +100,000 | 0.09% | 191,088 |
| 2024-08-01 | 2024-07-30 | 0.054 | 3,881,000 | -223,000 | 0.09% | 209,574 |
| 2024-07-31 | 2024-07-29 | 0.054 | 4,104,000 | -2,000 | 0.09% | 221,616 |
| 2024-07-25 | 2024-07-23 | 0.060 | 4,106,000 | -165,000 | 0.09% | 246,360 |
| 2024-07-19 | 2024-07-17 | 0.061 | 4,271,000 | +165,000 | 0.10% | 260,531 |
| 2024-06-28 | 2024-06-26 | 0.071 | 4,106,000 | +50,000 | 0.09% | 291,526 |
| 2024-06-26 | 2024-06-24 | 0.073 | 4,056,000 | +10,000 | 0.09% | 296,088 |
| 2024-06-18 | 2024-06-14 | 0.081 | 4,046,000 | +50,000 | 0.09% | 327,726 |
| 2024-05-30 | 2024-05-28 | 0.098 | 3,996,000 | -250,000 | 0.09% | 391,608 |
| 2024-05-29 | 2024-05-27 | 0.093 | 4,246,000 | -50,000 | 0.10% | 394,878 |
| 2024-05-22 | 2024-05-20 | 0.095 | 4,296,000 | -200,000 | 0.10% | 408,120 |
| 2024-05-21 | 2024-05-17 | 0.097 | 4,496,000 | -2,440,000 | 0.10% | 436,112 |
| 2024-05-20 | 2024-05-16 | 0.085 | 6,936,000 | +2,490,000 | 0.16% | 589,560 |
| 2024-05-16 | 2024-05-13 | 0.083 | 4,446,000 | +100,000 | 0.10% | 369,018 |
| 2024-05-14 | 2024-05-10 | 0.067 | 4,346,000 | -80,000 | 0.10% | 291,182 |
| 2024-05-13 | 2024-05-09 | 0.060 | 4,426,000 | +100,000 | 0.10% | 265,560 |
| 2024-05-06 | 2024-05-02 | 0.061 | 4,326,000 | +101,000 | 0.10% | 263,886 |
| 2024-05-03 | 2024-04-30 | 0.058 | 4,225,000 | +1,000,000 | 0.10% | 245,050 |
| 2024-05-02 | 2024-04-29 | 0.064 | 3,225,000 | -100,000 | 0.07% | 206,400 |
| 2024-04-22 | 2024-04-18 | 0.041 | 3,325,000 | +100,000 | 0.08% | 136,325 |
| 2024-04-08 | 2024-04-03 | 0.058 | 3,225,000 | +80,000 | 0.07% | 187,050 |
| 2024-03-08 | 2024-03-06 | 0.080 | 3,145,000 | +70,000 | 0.07% | 251,600 |
| 2024-03-07 | 2024-03-05 | 0.078 | 3,075,000 | -300,000 | 0.07% | 239,850 |
| 2024-03-04 | 2024-02-29 | 0.087 | 3,375,000 | -70,000 | 0.08% | 293,625 |
| 2024-02-07 | 2024-02-05 | 0.073 | 3,445,000 | +300,000 | 0.08% | 251,485 |
| 2024-02-06 | 2024-02-02 | 0.076 | 3,145,000 | +12,000 | 0.07% | 239,020 |
| 2024-01-29 | 2024-01-25 | 0.087 | 3,133,000 | +100,000 | 0.07% | 272,571 |
| 2024-01-12 | 2024-01-10 | 0.091 | 3,033,000 | -700,000 | 0.07% | 276,003 |
| 2023-12-04 | 2023-11-30 | 0.100 | 3,733,000 | +2,000 | 0.09% | 373,300 |
| 2023-11-09 | 2023-11-07 | 0.101 | 3,731,000 | +50,000 | 0.09% | 376,831 |
| 2023-11-07 | 2023-11-03 | 0.103 | 3,681,000 | -14,000 | 0.08% | 379,143 |
| 2023-10-25 | 2023-10-20 | 0.103 | 3,695,000 | +14,000 | 0.08% | 380,585 |
| 2023-10-04 | 2023-09-29 | 0.137 | 3,681,000 | -5,000 | 0.08% | 504,297 |
| 2023-09-29 | 2023-09-27 | 0.113 | 3,686,000 | -500,000 | 0.08% | 416,518 |
| 2023-09-26 | 2023-09-22 | 0.140 | 4,186,000 | +500,000 | 0.10% | 586,040 |
| 2023-09-20 | 2023-09-18 | 0.144 | 3,686,000 | +100,000 | 0.08% | 530,784 |
| 2023-09-19 | 2023-09-15 | 0.149 | 3,586,000 | +50,000 | 0.08% | 534,314 |
| 2023-09-18 | 2023-09-14 | 0.164 | 3,536,000 | +300,000 | 0.08% | 579,904 |
| 2023-09-15 | 2023-09-13 | 0.195 | 3,236,000 | -1,600,000 | 0.07% | 631,020 |
| 2023-09-14 | 2023-09-12 | 0.170 | 4,836,000 | +1,850,000 | 0.11% | 822,120 |
| 2023-09-11 | 2023-09-06 | 0.128 | 2,986,000 | -50,000 | 0.07% | 382,208 |
| 2023-09-04 | 2023-08-30 | 0.088 | 3,036,000 | -90,000 | 0.07% | 267,168 |
| 2023-08-28 | 2023-08-24 | 0.089 | 3,126,000 | +10,000 | 0.07% | 278,214 |
| 2023-08-17 | 2023-08-15 | 0.099 | 3,116,000 | +10,000 | 0.07% | 308,484 |
| 2023-08-15 | 2023-08-11 | 0.105 | 3,106,000 | +20,000 | 0.07% | 326,130 |
| 2023-08-03 | 2023-08-01 | 0.114 | 3,086,000 | -80,000 | 0.07% | 351,804 |
| 2023-08-02 | 2023-07-31 | 0.120 | 3,166,000 | -10,000 | 0.07% | 379,920 |
| 2023-07-27 | 2023-07-25 | 0.118 | 3,176,000 | +90,000 | 0.07% | 374,768 |
| 2023-07-18 | 2023-07-13 | 0.122 | 3,086,000 | -200,000 | 0.07% | 376,492 |
| 2023-07-14 | 2023-07-12 | 0.122 | 3,286,000 | +40,000 | 0.08% | 400,892 |
| 2023-07-03 | 2023-06-29 | 0.133 | 3,246,000 | -80,000 | 0.07% | 431,718 |
| 2023-06-27 | 2023-06-23 | 0.129 | 3,326,000 | +160,000 | 0.08% | 429,054 |
| 2023-06-23 | 2023-06-20 | 0.213 | 3,166,000 | -13,000 | 0.07% | 674,358 |
| 2023-06-16 | 2023-06-14 | 0.137 | 3,179,000 | -100,000 | 0.07% | 435,523 |
| 2023-06-13 | 2023-06-09 | 0.149 | 3,279,000 | +100,000 | 0.08% | 488,571 |
| 2023-06-12 | 2023-06-08 | 0.160 | 3,179,000 | -60,000 | 0.07% | 508,640 |
| 2023-06-08 | 2023-06-06 | 0.128 | 3,239,000 | -50,000 | 0.07% | 414,592 |
| 2023-06-01 | 2023-05-30 | 0.112 | 3,289,000 | +100,000 | 0.08% | 368,368 |
| 2023-05-29 | 2023-05-24 | 0.120 | 3,189,000 | +30,000 | 0.07% | 382,680 |
| 2023-05-24 | 2023-05-22 | 0.135 | 3,159,000 | +200,000 | 0.07% | 426,465 |
| 2023-05-15 | 2023-05-11 | 0.168 | 2,959,000 | +3,000 | 0.07% | 497,112 |
| 2023-05-12 | 2023-05-10 | 0.173 | 2,956,000 | +6,000 | 0.07% | 511,388 |
| 2023-05-05 | 2023-05-03 | 0.193 | 2,950,000 | +31,000 | 0.07% | 569,350 |
| 2023-05-03 | 2023-04-28 | 0.230 | 2,919,000 | -3,000 | 0.07% | 671,370 |
| 2023-04-26 | 2023-04-24 | 0.174 | 2,922,000 | -5,000 | 0.07% | 508,428 |
| 2023-04-21 | 2023-04-19 | 0.184 | 2,927,000 | +20,000 | 0.07% | 538,568 |
| 2023-04-17 | 2023-04-13 | 0.203 | 2,907,000 | +1,000 | 0.07% | 590,121 |
| 2023-04-14 | 2023-04-12 | 0.216 | 2,906,000 | -17,000 | 0.07% | 627,696 |
| 2023-04-13 | 2023-04-11 | 0.208 | 2,923,000 | -2,000 | 0.07% | 607,984 |
| 2023-04-12 | 2023-04-06 | 0.192 | 2,925,000 | +1,000 | 0.07% | 561,600 |
| 2023-04-11 | 2023-04-04 | 0.196 | 2,924,000 | +4,000 | 0.07% | 573,104 |
| 2023-04-06 | 2023-04-03 | 0.208 | 2,920,000 | +5,000 | 0.07% | 607,360 |
| 2023-04-03 | 2023-03-30 | 0.220 | 2,915,000 | +1,000 | 0.07% | 641,300 |
| 2023-03-31 | 2023-03-29 | 0.223 | 2,914,000 | +20,000 | 0.07% | 649,822 |
| 2023-03-30 | 2023-03-28 | 0.223 | 2,894,000 | +2,000 | 0.07% | 645,362 |
| 2023-03-29 | 2023-03-27 | 0.223 | 2,892,000 | +2,000 | 0.07% | 644,916 |
| 2023-03-28 | 2023-03-24 | 0.231 | 2,890,000 | +7,000 | 0.07% | 667,590 |
| 2023-03-27 | 2023-03-23 | 0.248 | 2,883,000 | -1,000 | 0.07% | 714,984 |
| 2023-03-23 | 2023-03-21 | 0.260 | 2,884,000 | +42,000 | 0.07% | 749,840 |
| 2023-03-22 | 2023-03-20 | 0.255 | 2,842,000 | +1,000 | 0.07% | 724,710 |
| 2023-03-21 | 2023-03-17 | 0.270 | 2,841,000 | +20,000 | 0.07% | 767,070 |
| 2023-03-17 | 2023-03-15 | 0.275 | 2,821,000 | -24,000 | 0.06% | 775,775 |
| 2023-03-16 | 2023-03-14 | 0.247 | 2,845,000 | +34,000 | 0.07% | 702,715 |
| 2023-03-09 | 2023-03-07 | 0.320 | 2,811,000 | -300,000 | 0.06% | 899,520 |
| 2023-03-03 | 2023-03-01 | 0.340 | 3,111,000 | +300,000 | 0.07% | 1,057,740 |
| 2023-02-24 | 2023-02-22 | 0.355 | 2,811,000 | -200,000 | 0.06% | 997,905 |
| 2023-02-23 | 2023-02-21 | 0.360 | 3,011,000 | +200,000 | 0.07% | 1,083,960 |
| 2023-02-17 | 2023-02-15 | 0.340 | 2,811,000 | -300,000 | 0.06% | 955,740 |
| 2023-02-16 | 2023-02-14 | 0.360 | 3,111,000 | -80,000 | 0.07% | 1,119,960 |
| 2023-02-14 | 2023-02-10 | 0.375 | 3,191,000 | +100,000 | 0.07% | 1,196,625 |
| 2023-02-09 | 2023-02-07 | 0.380 | 3,091,000 | +100,000 | 0.07% | 1,174,580 |
| 2023-02-06 | 2023-02-02 | 0.400 | 2,991,000 | +50,000 | 0.07% | 1,196,400 |
| 2023-02-03 | 2023-02-01 | 0.405 | 2,941,000 | +30,000 | 0.07% | 1,191,105 |
| 2023-02-01 | 2023-01-30 | 0.400 | 2,911,000 | -200,000 | 0.07% | 1,164,400 |
| 2023-01-31 | 2023-01-27 | 0.425 | 3,111,000 | +300,000 | 0.07% | 1,322,175 |
| 2023-01-30 | 2023-01-26 | 0.430 | 2,811,000 | -800,000 | 0.06% | 1,208,730 |
| 2023-01-26 | 2023-01-19 | 0.400 | 3,611,000 | +100,000 | 0.08% | 1,444,400 |
| 2023-01-20 | 2023-01-18 | 0.395 | 3,511,000 | -50,000 | 0.08% | 1,386,845 |
| 2023-01-19 | 2023-01-17 | 0.405 | 3,561,000 | +50,000 | 0.08% | 1,442,205 |
| 2023-01-17 | 2023-01-13 | 0.420 | 3,511,000 | +800,000 | 0.08% | 1,474,620 |
| 2023-01-12 | 2023-01-10 | 0.430 | 2,711,000 | +100,000 | 0.06% | 1,165,730 |
| 2023-01-11 | 2023-01-09 | 0.435 | 2,611,000 | -20,000 | 0.06% | 1,135,785 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,631,000 | +260,000 | 0.06% | 1,157,640 |
| 2023-01-09 | 2023-01-05 | 0.445 | 2,371,000 | +20,000 | 0.05% | 1,055,095 |
| 2023-01-06 | 2023-01-04 | 0.460 | 2,351,000 | -20,000 | 0.05% | 1,081,460 |
| 2023-01-05 | 2023-01-03 | 0.440 | 2,371,000 | -4,000 | 0.05% | 1,043,240 |
| 2022-12-30 | 2022-12-28 | 0.440 | 2,375,000 | +200,000 | 0.05% | 1,045,000 |
| 2022-12-29 | 2022-12-23 | 0.450 | 2,175,000 | -20,000 | 0.05% | 978,750 |
| 2022-12-28 | 2022-12-22 | 0.445 | 2,195,000 | +18,000 | 0.05% | 976,775 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,177,000 | +70,000 | 0.05% | 914,340 |
| 2022-12-21 | 2022-12-19 | 0.470 | 2,107,000 | -900,000 | 0.05% | 990,290 |
| 2022-12-20 | 2022-12-16 | 0.480 | 3,007,000 | +900,000 | 0.07% | 1,443,360 |
| 2022-12-19 | 2022-12-15 | 0.470 | 2,107,000 | -50,000 | 0.05% | 990,290 |
| 2022-12-16 | 2022-12-14 | 0.485 | 2,157,000 | -17,000 | 0.05% | 1,046,145 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,174,000 | +52,000 | 0.05% | 1,130,480 |
| 2022-12-14 | 2022-12-12 | 0.490 | 2,122,000 | -180,000 | 0.05% | 1,039,780 |
| 2022-12-13 | 2022-12-09 | 0.485 | 2,302,000 | +170,000 | 0.05% | 1,116,470 |
| 2022-12-09 | 2022-12-07 | 0.355 | 2,132,000 | +100,000 | 0.05% | 756,860 |
| 2022-12-08 | 2022-12-06 | 0.385 | 2,032,000 | -170,000 | 0.05% | 782,320 |
| 2022-12-07 | 2022-12-05 | 0.365 | 2,202,000 | +180,000 | 0.05% | 803,730 |
| 2022-12-05 | 2022-12-01 | 0.345 | 2,022,000 | +20,000 | 0.05% | 697,590 |
| 2022-12-02 | 2022-11-30 | 0.335 | 2,002,000 | +30,000 | 0.05% | 670,670 |
| 2022-12-01 | 2022-11-29 | 0.360 | 1,972,000 | -30,000 | 0.05% | 709,920 |
| 2022-11-29 | 2022-11-25 | 0.345 | 2,002,000 | +10,000 | 0.05% | 690,690 |
| 2022-11-25 | 2022-11-23 | 0.310 | 1,992,000 | -400,000 | 0.05% | 617,520 |
| 2022-11-24 | 2022-11-22 | 0.315 | 2,392,000 | -274,000 | 0.05% | 753,480 |
| 2022-11-23 | 2022-11-21 | 0.340 | 2,666,000 | +704,000 | 0.06% | 906,440 |
| 2022-11-22 | 2022-11-18 | 0.365 | 1,962,000 | -572,000 | 0.04% | 716,130 |
| 2022-11-21 | 2022-11-17 | 0.390 | 2,534,000 | +74,000 | 0.06% | 988,260 |
| 2022-11-18 | 2022-11-16 | 0.430 | 2,460,000 | +600,000 | 0.06% | 1,057,800 |
| 2022-11-17 | 2022-11-15 | 0.385 | 1,860,000 | -380,000 | 0.04% | 716,100 |
| 2022-11-16 | 2022-11-14 | 0.370 | 2,240,000 | +1,334,000 | 0.05% | 828,800 |
| 2022-11-15 | 2022-11-11 | 0.295 | 906,000 | +20,000 | 0.02% | 267,270 |
| 2022-11-11 | 2022-11-09 | 0.265 | 886,000 | +20,000 | 0.02% | 234,790 |
| 2022-11-10 | 2022-11-08 | 0.245 | 866,000 | -30,000 | 0.02% | 212,170 |
| 2022-11-08 | 2022-11-04 | 0.230 | 896,000 | +40,000 | 0.02% | 206,080 |
| 2022-11-01 | 2022-10-28 | 0.217 | 856,000 | -15,000 | 0.02% | 185,752 |
| 2022-10-21 | 2022-10-19 | 0.245 | 871,000 | -30,000 | 0.02% | 213,395 |
| 2022-10-20 | 2022-10-18 | 0.255 | 901,000 | -5,000 | 0.02% | 229,755 |
| 2022-10-11 | 2022-10-07 | 0.235 | 906,000 | +37,000 | 0.02% | 212,910 |
| 2022-10-10 | 2022-10-06 | 0.250 | 869,000 | +3,000 | 0.02% | 217,250 |
| 2022-10-07 | 2022-10-05 | 0.265 | 866,000 | -1,000 | 0.02% | 229,490 |
| 2022-10-06 | 2022-10-03 | 0.260 | 867,000 | -22,000 | 0.02% | 225,420 |
| 2022-10-03 | 2022-09-29 | 0.241 | 889,000 | +58,000 | 0.02% | 214,249 |
| 2022-09-27 | 2022-09-23 | 0.285 | 831,000 | +4,000 | 0.02% | 236,835 |
| 2022-09-23 | 2022-09-21 | 0.305 | 827,000 | +90,000 | 0.02% | 252,235 |
| 2022-09-22 | 2022-09-20 | 0.315 | 737,000 | +1,000 | 0.02% | 232,155 |
| 2022-09-21 | 2022-09-19 | 0.315 | 736,000 | -53,000 | 0.02% | 231,840 |
| 2022-09-19 | 2022-09-15 | 0.350 | 789,000 | +120,000 | 0.02% | 276,150 |
| 2022-09-13 | 2022-09-08 | 0.335 | 669,000 | -5,000 | 0.02% | 224,115 |
| 2022-08-26 | 2022-08-24 | 0.365 | 674,000 | -8,000 | 0.02% | 246,010 |
| 2022-08-24 | 2022-08-22 | 0.400 | 682,000 | +1,000 | 0.02% | 272,800 |
| 2022-08-23 | 2022-08-19 | 0.395 | 681,000 | +3,000 | 0.02% | 268,995 |
| 2022-08-02 | 2022-07-29 | 0.455 | 678,000 | +10,000 | 0.02% | 308,490 |
| 2022-07-27 | 2022-07-25 | 0.480 | 668,000 | -20,000 | 0.02% | 320,640 |
| 2022-07-26 | 2022-07-22 | 0.475 | 688,000 | +10,000 | 0.02% | 326,800 |
| 2022-07-19 | 2022-07-15 | 0.470 | 678,000 | +2,000 | 0.02% | 318,660 |
| 2022-07-18 | 2022-07-14 | 0.530 | 676,000 | -49,000 | 0.02% | 358,280 |
| 2022-07-14 | 2022-07-12 | 0.530 | 725,000 | +2,000 | 0.02% | 384,250 |
| 2022-07-05 | 2022-06-30 | 0.580 | 723,000 | +50,000 | 0.02% | 419,340 |
| 2022-06-29 | 2022-06-27 | 0.600 | 673,000 | +50,000 | 0.02% | 403,800 |
| 2022-06-27 | 2022-06-23 | 0.650 | 623,000 | -52,000 | 0.01% | 404,950 |
| 2022-06-24 | 2022-06-22 | 0.620 | 675,000 | +20,000 | 0.02% | 418,500 |
| 2022-06-23 | 2022-06-21 | 0.610 | 655,000 | -30,000 | 0.01% | 399,550 |
| 2022-06-22 | 2022-06-20 | 0.620 | 685,000 | -9,000 | 0.02% | 424,700 |
| 2022-06-14 | 2022-06-10 | 0.590 | 694,000 | -20,000 | 0.02% | 409,460 |
| 2022-06-13 | 2022-06-09 | 0.580 | 714,000 | -64,000 | 0.02% | 414,120 |
| 2022-06-10 | 2022-06-08 | 0.570 | 778,000 | +20,000 | 0.02% | 443,460 |
| 2022-06-08 | 2022-06-06 | 0.570 | 758,000 | +64,000 | 0.02% | 432,060 |
| 2022-05-31 | 2022-05-27 | 0.560 | 694,000 | -80,000 | 0.02% | 388,640 |
| 2022-05-30 | 2022-05-26 | 0.570 | 774,000 | -200,000 | 0.02% | 441,180 |
| 2022-05-24 | 2022-05-20 | 0.610 | 974,000 | -3,000 | 0.02% | 594,140 |
| 2022-05-19 | 2022-05-17 | 0.600 | 977,000 | -50,000 | 0.02% | 586,200 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,027,000 | -200,000 | 0.02% | 585,390 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,227,000 | +1,000 | 0.03% | 687,120 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,226,000 | +233,000 | 0.03% | 698,820 |
| 2022-05-05 | 2022-05-03 | 0.630 | 993,000 | -150,000 | 0.02% | 625,590 |
| 2022-05-04 | 2022-04-29 | 0.610 | 1,143,000 | -55,000 | 0.03% | 697,230 |
| 2022-05-03 | 2022-04-28 | 0.620 | 1,198,000 | -35,000 | 0.03% | 742,760 |
| 2022-04-29 | 2022-04-27 | 0.610 | 1,233,000 | -50,000 | 0.03% | 752,130 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,283,000 | +65,000 | 0.03% | 769,800 |
| 2022-04-26 | 2022-04-22 | 0.650 | 1,218,000 | +100,000 | 0.03% | 791,700 |
| 2022-04-22 | 2022-04-20 | 0.660 | 1,118,000 | -3,000 | 0.03% | 737,880 |
| 2022-04-19 | 2022-04-13 | 0.690 | 1,121,000 | +100,000 | 0.03% | 773,490 |
| 2022-04-14 | 2022-04-12 | 0.670 | 1,021,000 | -230,000 | 0.02% | 684,070 |
| 2022-04-13 | 2022-04-11 | 0.700 | 1,251,000 | +33,000 | 0.03% | 875,700 |
| 2022-04-12 | 2022-04-08 | 0.800 | 1,218,000 | -38,000 | 0.03% | 974,400 |
| 2022-04-11 | 2022-04-07 | 0.770 | 1,256,000 | +300,000 | 0.03% | 967,120 |
| 2022-04-08 | 2022-04-06 | 0.760 | 956,000 | +72,000 | 0.02% | 726,560 |
| 2022-04-07 | 2022-04-04 | 0.720 | 884,000 | -480,000 | 0.02% | 636,480 |
| 2022-04-06 | 2022-04-01 | 0.650 | 1,364,000 | -50,000 | 0.03% | 886,600 |
| 2022-04-04 | 2022-03-31 | 0.610 | 1,414,000 | +500,000 | 0.03% | 862,540 |
| 2022-04-01 | 2022-03-30 | 0.630 | 914,000 | -40,000 | 0.02% | 575,820 |
| 2022-03-31 | 2022-03-29 | 0.560 | 954,000 | +100,000 | 0.02% | 534,240 |
| 2022-03-29 | 2022-03-25 | 0.590 | 854,000 | +200,000 | 0.02% | 503,860 |
| 2022-03-28 | 2022-03-24 | 0.610 | 654,000 | +140,000 | 0.01% | 398,940 |
| 2022-03-25 | 2022-03-23 | 0.660 | 514,000 | -50,000 | 0.01% | 339,240 |
| 2022-03-24 | 2022-03-22 | 0.650 | 564,000 | -100,000 | 0.01% | 366,600 |
| 2022-03-23 | 2022-03-21 | 0.610 | 664,000 | +200,000 | 0.02% | 405,040 |
| 2022-03-21 | 2022-03-17 | 0.620 | 464,000 | +80,000 | 0.01% | 287,680 |
| 2022-03-18 | 2022-03-16 | 0.490 | 384,000 | -19,000 | 0.01% | 188,160 |
| 2022-03-16 | 2022-03-14 | 0.520 | 403,000 | -111,000 | 0.01% | 209,560 |
| 2022-03-14 | 2022-03-10 | 0.580 | 514,000 | +15,000 | 0.01% | 298,120 |
| 2022-03-11 | 2022-03-09 | 0.570 | 499,000 | -20,000 | 0.01% | 284,430 |
| 2022-03-10 | 2022-03-08 | 0.570 | 519,000 | -1,000 | 0.01% | 295,830 |
| 2022-03-09 | 2022-03-07 | 0.600 | 520,000 | -331,000 | 0.01% | 312,000 |
| 2022-03-07 | 2022-03-03 | 0.650 | 851,000 | -10,000 | 0.02% | 553,150 |
| 2022-03-04 | 2022-03-02 | 0.630 | 861,000 | -10,000 | 0.02% | 542,430 |
| 2022-03-03 | 2022-03-01 | 0.670 | 871,000 | -40,000 | 0.02% | 583,570 |
| 2022-03-02 | 2022-02-28 | 0.670 | 911,000 | -47,000 | 0.02% | 610,370 |
| 2022-03-01 | 2022-02-25 | 0.710 | 958,000 | +310,000 | 0.02% | 680,180 |
| 2022-02-28 | 2022-02-24 | 0.700 | 648,000 | -652,000 | 0.01% | 453,600 |
| 2022-02-25 | 2022-02-23 | 0.790 | 1,300,000 | +650,000 | 0.03% | 1,027,000 |
| 2022-02-24 | 2022-02-22 | 0.730 | 650,000 | -12,000 | 0.01% | 474,500 |
| 2022-02-23 | 2022-02-21 | 0.750 | 662,000 | -140,000 | 0.02% | 496,500 |
| 2022-02-22 | 2022-02-18 | 0.870 | 802,000 | -16,000 | 0.02% | 697,740 |
| 2022-02-21 | 2022-02-17 | 0.870 | 818,000 | +2,000 | 0.02% | 711,660 |
| 2022-02-18 | 2022-02-16 | 0.900 | 816,000 | +41,000 | 0.02% | 734,400 |
| 2022-02-17 | 2022-02-15 | 0.880 | 775,000 | -95,000 | 0.02% | 682,000 |
| 2022-02-16 | 2022-02-14 | 1.040 | 870,000 | +535,000 | 0.02% | 904,800 |
| 2022-02-15 | 2022-02-11 | 1.230 | 335,000 | +290,000 | 0.01% | 412,050 |
| 2021-12-28 | 2021-12-22 | 3.700 | 45,000 | -20,000 | 0.00% | 166,500 |
| 2021-12-20 | 2021-12-16 | 3.880 | 65,000 | +20,000 | 0.00% | 252,200 |
| 2021-12-03 | 2021-12-01 | 4.150 | 45,000 | -30,000 | 0.00% | 186,750 |
| 2021-11-25 | 2021-11-23 | 4.590 | 75,000 | +30,000 | 0.00% | 344,250 |
| 2021-11-15 | 2021-11-11 | 3.990 | 45,000 | -10,000 | 0.00% | 179,550 |
| 2021-11-12 | 2021-11-10 | 3.770 | 55,000 | +10,000 | 0.00% | 207,350 |
| 2021-09-30 | 2021-09-28 | 4.080 | 45,000 | -2,000,000 | 0.00% | 183,600 |
| 2021-09-28 | 2021-09-24 | 4.020 | 2,045,000 | -22,000 | 0.05% | 8,220,900 |
| 2021-09-27 | 2021-09-23 | 4.190 | 2,067,000 | +2,000,000 | 0.05% | 8,660,730 |
| 2021-08-13 | 2021-08-11 | 4.770 | 67,000 | -21,000 | 0.00% | 319,590 |
| 2021-08-04 | 2021-08-02 | 4.560 | 88,000 | -20,000 | 0.00% | 401,280 |
| 2021-08-03 | 2021-07-30 | 4.340 | 108,000 | -5,000 | 0.00% | 468,720 |
| 2021-07-22 | 2021-07-20 | 4.310 | 113,000 | -10,000 | 0.00% | 487,030 |
| 2021-07-14 | 2021-07-12 | 4.340 | 123,000 | +5,000 | 0.00% | 533,820 |
| 2021-06-30 | 2021-06-28 | 4.400 | 118,000 | +20,000 | 0.00% | 519,200 |
| 2021-06-28 | 2021-06-24 | 4.490 | 98,000 | -1,000 | 0.00% | 440,020 |
| 2021-06-25 | 2021-06-23 | 4.420 | 99,000 | +12,000 | 0.00% | 437,580 |
| 2021-06-22 | 2021-06-18 | 4.703 | 87,000 | +2,837 | 0.00% | 409,193 |
| 2021-06-21 | 2021-06-17 | 4.776 | 84,163 | +9,674 | 0.00% | 401,940 |
| 2021-06-17 | 2021-06-15 | 4.879 | 74,489 | +3,869 | 0.00% | 363,439 |
| 2021-06-03 | 2021-06-01 | 5.024 | 70,620 | +11,609 | 0.00% | 354,782 |
| 2021-06-02 | 2021-05-31 | 5.107 | 59,011 | +9,674 | 0.00% | 301,341 |
| 2021-06-01 | 2021-05-28 | 5.158 | 49,337 | -13,543 | 0.00% | 254,490 |
| 2021-05-31 | 2021-05-27 | 5.220 | 62,880 | +13,543 | 0.00% | 328,248 |
| 2021-04-16 | 2021-04-14 | 5.510 | 49,337 | -967 | 0.00% | 271,830 |
| 2021-04-01 | 2021-03-30 | 5.747 | 50,304 | +967 | 0.00% | 289,118 |
| 2021-03-16 | 2021-03-12 | 5.406 | 49,337 | -3,870 | 0.00% | 266,730 |
| 2021-03-08 | 2021-03-04 | 5.417 | 53,207 | -9,673 | 0.00% | 288,203 |
| 2021-03-04 | 2021-03-02 | 5.324 | 62,880 | -9,674 | 0.00% | 334,748 |
| 2021-03-02 | 2021-02-26 | 5.272 | 72,554 | -968 | 0.00% | 382,498 |
| 2021-02-18 | 2021-02-16 | 4.683 | 73,522 | -4,837 | 0.00% | 344,281 |
| 2021-02-10 | 2021-02-08 | 4.600 | 78,359 | +5,805 | 0.00% | 360,451 |
| 2021-01-25 | 2021-01-21 | 5.179 | 72,554 | +9,674 | 0.00% | 375,748 |
| 2021-01-15 | 2021-01-13 | 5.034 | 62,880 | -9,674 | 0.00% | 316,548 |
| 2020-12-10 | 2020-12-08 | 4.817 | 72,554 | -4,837 | 0.00% | 349,498 |
| 2020-11-27 | 2020-11-25 | 4.683 | 77,391 | +3,869 | 0.00% | 362,399 |
| 2020-11-10 | 2020-11-06 | 5.200 | 73,522 | +4,837 | 0.00% | 382,281 |
| 2020-11-09 | 2020-11-05 | 5.189 | 68,685 | -4,837 | 0.00% | 356,421 |
| 2020-08-28 | 2020-08-26 | 4.879 | 73,522 | -1,935 | 0.00% | 358,721 |
| 2020-08-25 | 2020-08-21 | 5.210 | 75,457 | +11,609 | 0.00% | 393,122 |
| 2020-08-21 | 2020-08-19 | 5.241 | 63,848 | -9,674 | 0.00% | 334,621 |
| 2020-08-20 | 2020-08-18 | 5.189 | 73,522 | +9,674 | 0.00% | 381,521 |
| 2020-08-19 | 2020-08-17 | 5.148 | 63,848 | -9,674 | 0.00% | 328,681 |
| 2020-08-14 | 2020-08-12 | 5.003 | 73,522 | +3,870 | 0.00% | 367,841 |
| 2020-08-13 | 2020-08-11 | 5.003 | 69,652 | +5,804 | 0.00% | 348,479 |
| 2020-08-11 | 2020-08-07 | 4.993 | 63,848 | -9,674 | 0.00% | 318,781 |
| 2020-07-16 | 2020-07-14 | 4.993 | 73,522 | -9,674 | 0.00% | 367,081 |
| 2020-07-15 | 2020-07-13 | 5.086 | 83,196 | +9,674 | 0.00% | 423,122 |
| 2020-07-10 | 2020-07-08 | 5.231 | 73,522 | +9,674 | 0.00% | 384,561 |
| 2020-06-16 | 2020-06-12 | 5.096 | 63,848 | -967 | 0.00% | 325,381 |
| 2020-06-12 | 2020-06-10 | 5.158 | 64,815 | +967 | 0.00% | 334,329 |
| 2020-06-10 | 2020-06-08 | 5.388 | 63,848 | +1,252 | 0.00% | 344,006 |
| 2020-06-08 | 2020-06-04 | 5.388 | 62,596 | -3,794 | 0.00% | 337,260 |
| 2020-06-02 | 2020-05-29 | 5.198 | 66,390 | -1,896 | 0.00% | 345,102 |
| 2020-03-20 | 2020-03-18 | 4.745 | 68,286 | +3,793 | 0.00% | 323,998 |
| 2020-02-26 | 2020-02-24 | 5.314 | 64,493 | -14,226 | 0.00% | 342,721 |
| 2019-12-19 | 2019-12-17 | 5.883 | 78,719 | -1,897 | 0.00% | 463,139 |
| 2019-09-20 | 2019-09-18 | 5.493 | 80,616 | -18,968 | 0.00% | 442,850 |
| 2019-07-19 | 2019-07-17 | 5.441 | 99,584 | -2,846 | 0.00% | 541,798 |
| 2019-07-17 | 2019-07-15 | 5.441 | 102,430 | +2,846 | 0.00% | 557,282 |
| 2019-07-12 | 2019-07-10 | 5.293 | 99,584 | -3,794 | 0.00% | 527,098 |
| 2019-07-09 | 2019-07-05 | 5.441 | 103,378 | +3,794 | 0.00% | 562,440 |
| 2019-07-04 | 2019-07-02 | 5.325 | 99,584 | -949 | 0.00% | 530,248 |
| 2019-07-02 | 2019-06-27 | 5.198 | 100,533 | -56,905 | 0.00% | 522,581 |
| 2019-06-28 | 2019-06-26 | 5.145 | 157,438 | +7,587 | 0.00% | 810,079 |
| 2019-06-27 | 2019-06-25 | 5.124 | 149,851 | +37,937 | 0.00% | 767,881 |
| 2019-06-26 | 2019-06-24 | 5.156 | 111,914 | +4,742 | 0.00% | 577,021 |
| 2019-06-21 | 2019-06-19 | 5.114 | 107,172 | +9,484 | 0.00% | 548,051 |
| 2019-06-20 | 2019-06-18 | 5.103 | 97,688 | +4,743 | 0.00% | 498,522 |
| 2019-05-28 | 2019-05-24 | 5.203 | 92,945 | +2,904 | 0.00% | 483,549 |
| 2019-05-08 | 2019-05-06 | 5.703 | 90,041 | -4,594 | 0.00% | 513,521 |
| 2019-05-06 | 2019-05-02 | 5.943 | 94,635 | -2,756 | 0.00% | 562,381 |
| 2019-05-03 | 2019-04-30 | 5.888 | 97,391 | -26,645 | 0.00% | 573,459 |
| 2019-05-02 | 2019-04-29 | 5.812 | 124,036 | -919 | 0.00% | 720,900 |
| 2019-04-10 | 2019-04-08 | 5.779 | 124,955 | +5,513 | 0.00% | 722,162 |
| 2019-04-08 | 2019-04-03 | 5.910 | 119,442 | +30,320 | 0.00% | 705,900 |
| 2019-04-04 | 2019-04-02 | 5.954 | 89,122 | -5,513 | 0.00% | 530,589 |
| 2019-04-01 | 2019-03-28 | 5.899 | 94,635 | -5,513 | 0.00% | 558,261 |
| 2019-03-20 | 2019-03-18 | 5.529 | 100,148 | -9,187 | 0.00% | 553,723 |
| 2019-03-11 | 2019-03-07 | 5.518 | 109,335 | -101,067 | 0.00% | 603,328 |
| 2019-02-28 | 2019-02-26 | 6.073 | 210,402 | -918 | 0.01% | 1,277,822 |
| 2019-02-13 | 2019-02-11 | 6.041 | 211,320 | -21,133 | 0.01% | 1,276,497 |
| 2019-02-11 | 2019-02-04 | 5.910 | 232,453 | -11,025 | 0.01% | 1,373,793 |
| 2019-02-01 | 2019-01-30 | 5.790 | 243,478 | -9,188 | 0.01% | 1,409,800 |
| 2019-01-21 | 2019-01-17 | 5.464 | 252,666 | -9,188 | 0.01% | 1,380,501 |
| 2019-01-15 | 2019-01-11 | 5.420 | 261,854 | -13,781 | 0.01% | 1,419,302 |
| 2018-12-18 | 2018-12-14 | 5.573 | 275,635 | -9,188 | 0.01% | 1,535,998 |
| 2018-12-03 | 2018-11-29 | 5.388 | 284,823 | -919 | 0.01% | 1,534,499 |
| 2018-11-23 | 2018-11-21 | 5.333 | 285,742 | -919 | 0.01% | 1,523,900 |
| 2018-11-16 | 2018-11-14 | 5.279 | 286,661 | -9,188 | 0.01% | 1,513,201 |
| 2018-11-12 | 2018-11-08 | 5.322 | 295,849 | -19,294 | 0.01% | 1,574,582 |
| 2018-11-09 | 2018-11-07 | 5.290 | 315,143 | -3,675 | 0.01% | 1,666,979 |
| 2018-11-06 | 2018-11-02 | 5.333 | 318,818 | -45,939 | 0.01% | 1,700,299 |
| 2018-11-05 | 2018-11-01 | 5.311 | 364,757 | -7,351 | 0.01% | 1,937,357 |
| 2018-11-02 | 2018-10-31 | 5.159 | 372,108 | -1,837 | 0.01% | 1,919,701 |
| 2018-10-24 | 2018-10-22 | 5.181 | 373,945 | -5,513 | 0.01% | 1,937,318 |
| 2018-10-15 | 2018-10-11 | 4.680 | 379,458 | -13,782 | 0.01% | 1,775,900 |
| 2018-10-12 | 2018-10-10 | 4.832 | 393,240 | -4,594 | 0.01% | 1,900,321 |
| 2018-10-03 | 2018-09-28 | 4.637 | 397,834 | -9,188 | 0.01% | 1,844,581 |
| 2018-09-28 | 2018-09-26 | 4.680 | 407,022 | -32,157 | 0.01% | 1,904,902 |
| 2018-09-26 | 2018-09-21 | 4.669 | 439,179 | -59,721 | 0.01% | 2,050,620 |
| 2018-09-11 | 2018-09-07 | 4.898 | 498,900 | -16,538 | 0.01% | 2,443,500 |
| 2018-09-10 | 2018-09-06 | 4.920 | 515,438 | +16,538 | 0.01% | 2,535,719 |
| 2018-09-06 | 2018-09-04 | 5.039 | 498,900 | -9,188 | 0.01% | 2,514,090 |
| 2018-09-05 | 2018-09-03 | 4.930 | 508,088 | -19,294 | 0.01% | 2,505,090 |
| 2018-08-31 | 2018-08-29 | 5.050 | 527,382 | -156,194 | 0.01% | 2,663,358 |
| 2018-08-30 | 2018-08-28 | 5.050 | 683,576 | +156,194 | 0.02% | 3,452,161 |
| 2018-08-29 | 2018-08-27 | 5.039 | 527,382 | -9,188 | 0.01% | 2,657,618 |
| 2018-08-28 | 2018-08-24 | 4.930 | 536,570 | +27,563 | 0.01% | 2,645,519 |
| 2018-08-27 | 2018-08-23 | 4.996 | 509,007 | +22,051 | 0.01% | 2,542,862 |
| 2018-08-24 | 2018-08-22 | 5.007 | 486,956 | -9,188 | 0.01% | 2,438,001 |
| 2018-08-20 | 2018-08-16 | 4.811 | 496,144 | -67,071 | 0.01% | 2,386,801 |
| 2018-08-17 | 2018-08-15 | 4.865 | 563,215 | -18,376 | 0.01% | 2,740,110 |
| 2018-08-16 | 2018-08-14 | 5.028 | 581,591 | -91,878 | 0.02% | 2,924,462 |
| 2018-08-13 | 2018-08-09 | 5.203 | 673,469 | -45,939 | 0.02% | 3,503,739 |
| 2018-08-09 | 2018-08-07 | 5.072 | 719,408 | +55,127 | 0.02% | 3,648,778 |
| 2018-08-06 | 2018-08-02 | 5.007 | 664,281 | +3,675 | 0.02% | 3,325,799 |
| 2018-08-02 | 2018-07-31 | 5.213 | 660,606 | -18,376 | 0.02% | 3,444,009 |
| 2018-07-27 | 2018-07-25 | 5.268 | 678,982 | -16,538 | 0.02% | 3,576,761 |
| 2018-07-26 | 2018-07-24 | 5.257 | 695,520 | -22,051 | 0.02% | 3,656,310 |
| 2018-07-25 | 2018-07-23 | 4.985 | 717,571 | -38,589 | 0.02% | 3,576,981 |
| 2018-07-24 | 2018-07-20 | 4.941 | 756,160 | -59,721 | 0.02% | 3,736,421 |
| 2018-07-19 | 2018-07-17 | 4.930 | 815,881 | -44,101 | 0.02% | 4,022,641 |
| 2018-07-18 | 2018-07-16 | 4.952 | 859,982 | -11,026 | 0.02% | 4,258,798 |
| 2018-07-16 | 2018-07-12 | 4.952 | 871,008 | -4,594 | 0.02% | 4,313,401 |
| 2018-07-13 | 2018-07-11 | 4.843 | 875,602 | -171,812 | 0.02% | 4,240,851 |
| 2018-07-11 | 2018-07-09 | 4.996 | 1,047,414 | -3,676 | 0.03% | 5,232,598 |
| 2018-07-10 | 2018-07-06 | 4.974 | 1,051,090 | +3,676 | 0.03% | 5,228,082 |
| 2018-07-09 | 2018-07-05 | 5.007 | 1,047,414 | -4,594 | 0.03% | 5,243,998 |
| 2018-07-06 | 2018-07-04 | 4.996 | 1,052,008 | -9,188 | 0.03% | 5,255,548 |
| 2018-07-04 | 2018-06-29 | 5.159 | 1,061,196 | -33,076 | 0.03% | 5,474,699 |
| 2018-07-03 | 2018-06-28 | 4.909 | 1,094,272 | -1,838 | 0.03% | 5,371,408 |
| 2018-06-29 | 2018-06-27 | 4.996 | 1,096,110 | +24,807 | 0.03% | 5,475,870 |
| 2018-06-28 | 2018-06-26 | 5.072 | 1,071,303 | +6,432 | 0.03% | 5,433,561 |
| 2018-06-27 | 2018-06-25 | 5.257 | 1,064,871 | +13,781 | 0.03% | 5,597,968 |
| 2018-06-26 | 2018-06-22 | 5.475 | 1,051,090 | -45,939 | 0.03% | 5,754,322 |
| 2018-06-25 | 2018-06-21 | 5.486 | 1,097,029 | +27,564 | 0.03% | 6,017,761 |
| 2018-06-22 | 2018-06-20 | 5.540 | 1,069,465 | -919 | 0.03% | 5,924,758 |
| 2018-06-21 | 2018-06-19 | 5.442 | 1,070,384 | +11,944 | 0.03% | 5,824,999 |
| 2018-06-20 | 2018-06-15 | 5.638 | 1,058,440 | -20,213 | 0.03% | 5,967,361 |
| 2018-06-19 | 2018-06-14 | 5.747 | 1,078,653 | +9,188 | 0.03% | 6,198,719 |
| 2018-06-15 | 2018-06-13 | 5.812 | 1,069,465 | -27,564 | 0.03% | 6,215,758 |
| 2018-06-14 | 2018-06-12 | 5.921 | 1,097,029 | -5,513 | 0.03% | 6,495,361 |
| 2018-06-13 | 2018-06-11 | 5.943 | 1,102,542 | +25,726 | 0.03% | 6,552,003 |
| 2018-06-12 | 2018-06-08 | 5.899 | 1,076,816 | -28,482 | 0.03% | 6,352,242 |
| 2018-06-11 | 2018-06-07 | 5.877 | 1,105,298 | +27,564 | 0.03% | 6,496,201 |
| 2018-06-08 | 2018-06-06 | 5.932 | 1,077,734 | -243,478 | 0.03% | 6,392,848 |
| 2018-06-07 | 2018-06-05 | 5.921 | 1,321,212 | +63,396 | 0.03% | 7,822,718 |
| 2018-06-06 | 2018-06-04 | 6.084 | 1,257,816 | -56,965 | 0.03% | 7,652,709 |
| 2018-06-05 | 2018-06-01 | 5.344 | 1,314,781 | +225,102 | 0.03% | 7,026,211 |
| 2018-06-01 | 2018-05-30 | 5.377 | 1,089,679 | +22,193 | 0.03% | 5,859,582 |
| 2018-05-30 | 2018-05-28 | 5.466 | 1,067,486 | -18,001 | 0.03% | 5,835,123 |
| 2018-05-25 | 2018-05-23 | 5.488 | 1,085,487 | +19,802 | 0.03% | 5,957,640 |
| 2018-05-17 | 2018-05-15 | 5.322 | 1,065,685 | +9,000 | 0.03% | 5,671,358 |
| 2018-05-16 | 2018-05-14 | 5.466 | 1,056,685 | -22,501 | 0.03% | 5,776,082 |
| 2018-05-15 | 2018-05-11 | 5.400 | 1,079,186 | +12,601 | 0.03% | 5,827,137 |
| 2018-05-14 | 2018-05-10 | 5.388 | 1,066,585 | -11,701 | 0.03% | 5,747,248 |
| 2018-05-11 | 2018-05-09 | 5.444 | 1,078,286 | +11,701 | 0.03% | 5,870,198 |
| 2018-05-10 | 2018-05-08 | 5.433 | 1,066,585 | -21,602 | 0.03% | 5,794,648 |
| 2018-05-09 | 2018-05-07 | 5.355 | 1,088,187 | +38,703 | 0.03% | 5,827,379 |
| 2018-05-08 | 2018-05-04 | 5.322 | 1,049,484 | -17,101 | 0.03% | 5,585,140 |
| 2018-05-07 | 2018-05-03 | 5.411 | 1,066,585 | +9,000 | 0.03% | 5,770,948 |
| 2018-05-04 | 2018-05-02 | 5.477 | 1,057,585 | +12,601 | 0.03% | 5,792,751 |
| 2018-05-02 | 2018-04-27 | 5.466 | 1,044,984 | -11,701 | 0.03% | 5,712,121 |
| 2018-04-26 | 2018-04-24 | 5.266 | 1,056,685 | -23,402 | 0.03% | 5,564,762 |
| 2018-04-25 | 2018-04-23 | 5.188 | 1,080,087 | -1,800 | 0.03% | 5,604,002 |
| 2018-04-24 | 2018-04-20 | 5.144 | 1,081,887 | +11,701 | 0.03% | 5,565,262 |
| 2018-04-20 | 2018-04-18 | 5.177 | 1,070,186 | +27,002 | 0.03% | 5,540,741 |
| 2018-04-19 | 2018-04-17 | 5.211 | 1,043,184 | -9,000 | 0.03% | 5,435,712 |
| 2018-04-18 | 2018-04-16 | 5.188 | 1,052,184 | -1,800 | 0.03% | 5,459,228 |
| 2018-04-17 | 2018-04-13 | 5.277 | 1,053,984 | -18,902 | 0.03% | 5,562,248 |
| 2018-04-16 | 2018-04-12 | 5.322 | 1,072,886 | -2,700 | 0.03% | 5,709,680 |
| 2018-04-13 | 2018-04-11 | 5.300 | 1,075,586 | +13,501 | 0.03% | 5,700,149 |
| 2018-04-12 | 2018-04-10 | 5.333 | 1,062,085 | -53,104 | 0.03% | 5,663,999 |
| 2018-04-11 | 2018-04-09 | 5.166 | 1,115,189 | +21,601 | 0.03% | 5,761,348 |
| 2018-04-10 | 2018-04-06 | 5.144 | 1,093,588 | -18,001 | 0.03% | 5,625,452 |
| 2018-04-06 | 2018-04-03 | 5.344 | 1,111,589 | -900 | 0.03% | 5,940,350 |
| 2018-04-04 | 2018-03-29 | 5.466 | 1,112,489 | -26,102 | 0.03% | 6,081,119 |
| 2018-04-03 | 2018-03-28 | 5.411 | 1,138,591 | -32,403 | 0.03% | 6,160,549 |
| 2018-03-29 | 2018-03-27 | 5.533 | 1,170,994 | -36,003 | 0.03% | 6,478,981 |
| 2018-03-28 | 2018-03-26 | 5.388 | 1,206,997 | +14,401 | 0.03% | 6,503,852 |
| 2018-03-27 | 2018-03-23 | 5.388 | 1,192,596 | -105,308 | 0.03% | 6,426,252 |
| 2018-03-26 | 2018-03-22 | 5.588 | 1,297,904 | +900 | 0.03% | 7,253,260 |
| 2018-03-23 | 2018-03-21 | 5.633 | 1,297,004 | +109,809 | 0.03% | 7,305,870 |
| 2018-03-22 | 2018-03-20 | 5.711 | 1,187,195 | -1,800 | 0.03% | 6,779,659 |
| 2018-03-20 | 2018-03-16 | 5.577 | 1,188,995 | -3,601 | 0.03% | 6,631,419 |
| 2018-03-19 | 2018-03-15 | 5.733 | 1,192,596 | +22,502 | 0.03% | 6,837,003 |
| 2018-03-16 | 2018-03-14 | 5.533 | 1,170,094 | +22,502 | 0.03% | 6,474,001 |
| 2018-03-15 | 2018-03-13 | 5.466 | 1,147,592 | -38,703 | 0.03% | 6,273,000 |
| 2018-03-13 | 2018-03-09 | 5.222 | 1,186,295 | -9,001 | 0.03% | 6,194,600 |
| 2018-03-12 | 2018-03-08 | 5.133 | 1,195,296 | -96,307 | 0.03% | 6,135,361 |
| 2018-03-09 | 2018-03-07 | 5.088 | 1,291,603 | +61,204 | 0.03% | 6,572,298 |
| 2018-03-08 | 2018-03-06 | 5.122 | 1,230,399 | -9,000 | 0.03% | 6,301,872 |
| 2018-03-07 | 2018-03-05 | 5.066 | 1,239,399 | -101,708 | 0.03% | 6,279,118 |
| 2018-03-05 | 2018-03-01 | 5.188 | 1,341,107 | -133,211 | 0.04% | 6,958,298 |
| 2018-03-02 | 2018-02-28 | 5.111 | 1,474,318 | -14,401 | 0.04% | 7,534,799 |
| 2018-03-01 | 2018-02-27 | 5.177 | 1,488,719 | -734,459 | 0.04% | 7,707,639 |
| 2018-02-28 | 2018-02-26 | 5.344 | 2,223,178 | +12,601 | 0.06% | 11,880,699 |
| 2018-02-27 | 2018-02-23 | 5.433 | 2,210,577 | +8,101 | 0.06% | 12,009,839 |
| 2018-02-26 | 2018-02-22 | 5.366 | 2,202,476 | +18,001 | 0.06% | 11,819,007 |
| 2018-02-23 | 2018-02-21 | 5.444 | 2,184,475 | -76,506 | 0.06% | 11,892,300 |
| 2018-02-22 | 2018-02-20 | 5.200 | 2,260,981 | +27,002 | 0.06% | 11,756,159 |
| 2018-02-21 | 2018-02-15 | 5.233 | 2,233,979 | +94,508 | 0.06% | 11,690,220 |
| 2018-02-20 | 2018-02-13 | 5.288 | 2,139,471 | +81,906 | 0.06% | 11,314,518 |
| 2018-02-14 | 2018-02-12 | 5.277 | 2,057,565 | -65,705 | 0.06% | 10,858,501 |
| 2018-02-13 | 2018-02-09 | 5.255 | 2,123,270 | -863,169 | 0.06% | 11,158,069 |
| 2018-02-12 | 2018-02-08 | 5.411 | 2,986,439 | -570,646 | 0.08% | 16,158,658 |
| 2018-02-09 | 2018-02-07 | 5.322 | 3,557,085 | -248,420 | 0.10% | 18,930,080 |
| 2018-02-08 | 2018-02-06 | 5.577 | 3,805,505 | -384,331 | 0.10% | 21,224,561 |
| 2018-02-07 | 2018-02-05 | 5.922 | 4,189,836 | -233,118 | 0.11% | 24,811,152 |
| 2018-02-06 | 2018-02-02 | 5.933 | 4,422,954 | +179,114 | 0.12% | 26,240,758 |
| 2018-02-05 | 2018-02-01 | 6.066 | 4,243,840 | +474,338 | 0.12% | 25,743,900 |
| 2018-02-02 | 2018-01-31 | 5.777 | 3,769,502 | -301,524 | 0.10% | 21,777,600 |
| 2018-02-01 | 2018-01-30 | 5.877 | 4,071,026 | +35,103 | 0.11% | 23,926,669 |
| 2018-01-31 | 2018-01-29 | 5.900 | 4,035,923 | +65,705 | 0.11% | 23,810,038 |
| 2018-01-30 | 2018-01-26 | 6.155 | 3,970,218 | -17,101 | 0.11% | 24,436,939 |
| 2018-01-29 | 2018-01-25 | 6.322 | 3,987,319 | +10,800 | 0.11% | 25,206,697 |
| 2018-01-26 | 2018-01-24 | 6.555 | 3,976,519 | -253,820 | 0.11% | 26,066,203 |
| 2018-01-25 | 2018-01-23 | 6.755 | 4,230,339 | +483,339 | 0.12% | 28,576,000 |
| 2018-01-24 | 2018-01-22 | 6.711 | 3,747,000 | -266,422 | 0.10% | 25,144,519 |
| 2018-01-23 | 2018-01-19 | 5.633 | 4,013,422 | -782,162 | 0.11% | 22,607,132 |
| 2018-01-22 | 2018-01-18 | 5.744 | 4,795,584 | -423,934 | 0.13% | 27,545,759 |
| 2018-01-19 | 2018-01-17 | 5.222 | 5,219,518 | -3,226,759 | 0.14% | 27,255,299 |
| 2018-01-18 | 2018-01-16 | 4.444 | 8,446,277 | 0.23% | 37,536,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy