History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 10,000 +0 0.00% 320
2025-10-13 2025-10-09 0.031 10,000 +0 0.00% 310
2025-10-10 2025-10-08 0.031 10,000 +0 0.00% 310
2025-10-09 2025-10-06 0.031 10,000 +0 0.00% 310
2025-10-08 2025-10-03 0.032 10,000 +0 0.00% 320
2025-10-06 2025-10-02 0.032 10,000 +0 0.00% 320
2025-10-03 2025-09-30 0.029 10,000 +0 0.00% 290
2025-10-02 2025-09-29 0.030 10,000 +0 0.00% 300
2025-09-30 2025-09-26 0.031 10,000 +0 0.00% 310
2025-09-29 2025-09-25 0.034 10,000 +0 0.00% 340
2025-09-26 2025-09-24 0.027 10,000 +0 0.00% 270
2025-09-25 2025-09-23 0.029 10,000 +0 0.00% 290
2025-09-24 2025-09-22 0.030 10,000 +0 0.00% 300
2025-09-23 2025-09-19 0.032 10,000 +0 0.00% 320
2025-09-22 2025-09-18 0.031 10,000 +0 0.00% 310
2025-09-19 2025-09-17 0.022 10,000 +0 0.00% 220
2025-09-18 2025-09-16 0.022 10,000 +0 0.00% 220
2025-09-17 2025-09-15 0.022 10,000 +0 0.00% 220
2025-09-16 2025-09-12 0.022 10,000 +0 0.00% 220
2025-09-15 2025-09-11 0.022 10,000 +0 0.00% 220
2025-09-12 2025-09-10 0.022 10,000 +0 0.00% 220
2025-09-11 2025-09-09 0.022 10,000 +0 0.00% 220
2025-09-10 2025-09-08 0.023 10,000 +0 0.00% 230
2025-09-09 2025-09-05 0.023 10,000 +0 0.00% 230
2025-09-08 2025-09-04 0.023 10,000 +0 0.00% 230
2025-09-05 2025-09-03 0.023 10,000 +0 0.00% 230
2025-09-04 2025-09-02 0.024 10,000 +0 0.00% 240
2025-09-03 2025-09-01 0.024 10,000 +0 0.00% 240
2025-09-02 2025-08-29 0.024 10,000 +0 0.00% 240
2025-09-01 2025-08-28 0.026 10,000 +0 0.00% 260
2025-08-29 2025-08-27 0.026 10,000 +0 0.00% 260
2025-08-28 2025-08-26 0.027 10,000 +0 0.00% 270
2025-08-27 2025-08-25 0.024 10,000 +0 0.00% 240
2025-08-26 2025-08-22 0.024 10,000 +0 0.00% 240
2025-08-25 2025-08-21 0.023 10,000 +0 0.00% 230
2025-08-22 2025-08-20 0.023 10,000 +0 0.00% 230
2025-08-21 2025-08-19 0.023 10,000 +0 0.00% 230
2025-08-20 2025-08-18 0.024 10,000 +0 0.00% 240
2025-08-19 2025-08-15 0.025 10,000 +0 0.00% 250
2025-08-18 2025-08-14 0.031 10,000 +0 0.00% 310
2025-08-15 2025-08-13 0.028 10,000 +0 0.00% 280
2025-08-14 2025-08-12 0.027 10,000 +0 0.00% 270
2025-08-13 2025-08-11 0.023 10,000 +0 0.00% 230
2025-08-12 2025-08-08 0.026 10,000 +0 0.00% 260
2025-08-11 2025-08-07 0.027 10,000 +0 0.00% 270
2025-08-08 2025-08-06 0.027 10,000 +0 0.00% 270
2025-08-07 2025-08-05 0.027 10,000 +0 0.00% 270
2025-08-06 2025-08-04 0.027 10,000 +0 0.00% 270
2025-08-05 2025-08-01 0.028 10,000 +0 0.00% 280
2025-08-04 2025-07-31 0.028 10,000 +0 0.00% 280
2025-08-01 2025-07-30 0.023 10,000 +0 0.00% 230
2025-07-31 2025-07-29 0.016 10,000 +0 0.00% 160
2025-07-30 2025-07-28 0.016 10,000 +0 0.00% 160
2025-07-29 2025-07-25 0.016 10,000 +0 0.00% 160
2025-07-28 2025-07-24 0.017 10,000 +0 0.00% 170
2025-07-25 2025-07-23 0.017 10,000 +0 0.00% 170
2025-07-24 2025-07-22 0.017 10,000 +0 0.00% 170
2025-07-23 2025-07-21 0.017 10,000 +0 0.00% 170
2025-07-22 2025-07-18 0.017 10,000 +0 0.00% 170
2025-07-21 2025-07-17 0.017 10,000 +0 0.00% 170
2025-07-18 2025-07-16 0.017 10,000 +0 0.00% 170
2025-07-17 2025-07-15 0.017 10,000 +0 0.00% 170
2025-07-16 2025-07-14 0.017 10,000 +0 0.00% 170
2025-07-15 2025-07-11 0.017 10,000 +0 0.00% 170
2025-07-14 2025-07-10 0.017 10,000 +0 0.00% 170
2025-07-11 2025-07-09 0.018 10,000 +0 0.00% 180
2025-07-10 2025-07-08 0.019 10,000 +0 0.00% 190
2025-07-09 2025-07-07 0.019 10,000 +0 0.00% 190
2025-07-08 2025-07-04 0.019 10,000 +0 0.00% 190
2025-07-07 2025-07-03 0.019 10,000 +0 0.00% 190
2025-07-04 2025-07-02 0.019 10,000 +0 0.00% 190
2025-07-03 2025-06-30 0.019 10,000 +0 0.00% 190
2025-07-02 2025-06-27 0.019 10,000 +0 0.00% 190
2025-06-30 2025-06-26 0.019 10,000 +0 0.00% 190
2025-06-27 2025-06-25 0.019 10,000 +0 0.00% 190
2025-06-26 2025-06-24 0.019 10,000 +0 0.00% 190
2025-06-25 2025-06-23 0.019 10,000 +0 0.00% 190
2025-06-24 2025-06-20 0.019 10,000 +0 0.00% 190
2025-06-23 2025-06-19 0.019 10,000 +0 0.00% 190
2025-06-20 2025-06-18 0.019 10,000 +0 0.00% 190
2025-06-19 2025-06-17 0.019 10,000 +0 0.00% 190
2025-06-18 2025-06-16 0.019 10,000 +0 0.00% 190
2025-06-17 2025-06-13 0.019 10,000 +0 0.00% 190
2025-06-16 2025-06-12 0.019 10,000 +0 0.00% 190
2025-06-13 2025-06-11 0.019 10,000 +0 0.00% 190
2025-06-12 2025-06-10 0.019 10,000 +0 0.00% 190
2025-06-11 2025-06-09 0.019 10,000 +0 0.00% 190
2025-06-10 2025-06-06 0.019 10,000 +0 0.00% 190
2025-06-09 2025-06-05 0.019 10,000 +0 0.00% 190
2025-06-06 2025-06-04 0.019 10,000 +0 0.00% 190
2025-06-05 2025-06-03 0.019 10,000 +0 0.00% 190
2025-06-04 2025-06-02 0.019 10,000 +0 0.00% 190
2025-06-03 2025-05-30 0.019 10,000 +0 0.00% 190
2025-06-02 2025-05-29 0.019 10,000 +0 0.00% 190
2025-05-30 2025-05-28 0.019 10,000 +0 0.00% 190
2025-05-29 2025-05-27 0.019 10,000 +0 0.00% 190
2025-05-28 2025-05-26 0.019 10,000 +0 0.00% 190
2025-05-27 2025-05-23 0.020 10,000 +0 0.00% 200
2025-05-26 2025-05-22 0.024 10,000 +0 0.00% 240
2025-05-23 2025-05-21 0.018 10,000 +0 0.00% 180
2025-05-22 2025-05-20 0.018 10,000 +0 0.00% 180
2025-05-21 2025-05-19 0.018 10,000 +0 0.00% 180
2025-05-20 2025-05-16 0.018 10,000 +0 0.00% 180
2025-05-19 2025-05-15 0.017 10,000 +0 0.00% 170
2025-05-16 2025-05-14 0.017 10,000 +0 0.00% 170
2025-05-15 2025-05-13 0.016 10,000 +0 0.00% 160
2025-05-14 2025-05-12 0.017 10,000 +0 0.00% 170
2025-05-13 2025-05-09 0.017 10,000 +0 0.00% 170
2025-05-12 2025-05-08 0.017 10,000 +0 0.00% 170
2025-05-09 2025-05-07 0.018 10,000 +0 0.00% 180
2025-05-08 2025-05-06 0.018 10,000 +0 0.00% 180
2025-05-07 2025-05-02 0.018 10,000 +0 0.00% 180
2025-05-06 2025-04-30 0.018 10,000 +0 0.00% 180
2025-05-02 2025-04-29 0.018 10,000 +0 0.00% 180
2025-04-30 2025-04-28 0.018 10,000 +0 0.00% 180
2025-04-29 2025-04-25 0.018 10,000 +0 0.00% 180
2025-04-28 2025-04-24 0.018 10,000 +0 0.00% 180
2025-04-25 2025-04-23 0.018 10,000 +0 0.00% 180
2025-04-24 2025-04-22 0.018 10,000 +0 0.00% 180
2025-04-23 2025-04-17 0.018 10,000 +0 0.00% 180
2025-04-22 2025-04-16 0.018 10,000 +0 0.00% 180
2025-04-17 2025-04-15 0.018 10,000 +0 0.00% 180
2025-04-16 2025-04-14 0.018 10,000 +0 0.00% 180
2025-04-15 2025-04-11 0.020 10,000 +0 0.00% 200
2025-04-14 2025-04-10 0.020 10,000 +0 0.00% 200
2025-04-11 2025-04-09 0.019 10,000 +0 0.00% 190
2025-04-10 2025-04-08 0.022 10,000 +0 0.00% 220
2025-04-09 2025-04-07 0.022 10,000 +0 0.00% 220
2025-04-08 2025-04-03 0.022 10,000 +0 0.00% 220
2025-04-07 2025-04-02 0.022 10,000 +0 0.00% 220
2025-04-03 2025-04-01 0.022 10,000 +0 0.00% 220
2025-04-02 2025-03-31 0.022 10,000 +0 0.00% 220
2025-04-01 2025-03-28 0.022 10,000 +0 0.00% 220
2025-03-31 2025-03-27 0.020 10,000 +0 0.00% 200
2025-03-28 2025-03-26 0.020 10,000 +0 0.00% 200
2025-03-27 2025-03-25 0.020 10,000 +0 0.00% 200
2025-03-26 2025-03-24 0.020 10,000 +0 0.00% 200
2025-03-25 2025-03-21 0.020 10,000 +0 0.00% 200
2025-03-24 2025-03-20 0.019 10,000 +0 0.00% 190
2025-03-21 2025-03-19 0.019 10,000 +0 0.00% 190
2025-03-20 2025-03-18 0.019 10,000 +0 0.00% 190
2025-03-19 2025-03-17 0.019 10,000 +0 0.00% 190
2025-03-18 2025-03-14 0.019 10,000 +0 0.00% 190
2025-03-17 2025-03-13 0.019 10,000 +0 0.00% 190
2025-03-14 2025-03-12 0.019 10,000 +0 0.00% 190
2025-03-13 2025-03-11 0.019 10,000 +0 0.00% 190
2025-03-12 2025-03-10 0.019 10,000 +0 0.00% 190
2025-03-11 2025-03-07 0.018 10,000 +0 0.00% 180
2025-03-10 2025-03-06 0.018 10,000 +0 0.00% 180
2025-03-07 2025-03-05 0.019 10,000 +0 0.00% 190
2025-03-06 2025-03-04 0.019 10,000 +0 0.00% 190
2025-03-05 2025-03-03 0.021 10,000 +0 0.00% 210
2025-03-04 2025-02-28 0.018 10,000 +0 0.00% 180
2025-03-03 2025-02-27 0.018 10,000 +0 0.00% 180
2025-02-28 2025-02-26 0.018 10,000 +0 0.00% 180
2025-02-27 2025-02-25 0.018 10,000 +0 0.00% 180
2025-02-26 2025-02-24 0.018 10,000 +0 0.00% 180
2025-02-25 2025-02-21 0.018 10,000 +0 0.00% 180
2025-02-24 2025-02-20 0.018 10,000 +0 0.00% 180
2025-02-21 2025-02-19 0.018 10,000 +0 0.00% 180
2025-02-20 2025-02-18 0.018 10,000 +0 0.00% 180
2025-02-19 2025-02-17 0.018 10,000 +0 0.00% 180
2025-02-18 2025-02-14 0.018 10,000 +0 0.00% 180
2025-02-17 2025-02-13 0.018 10,000 +0 0.00% 180
2025-02-14 2025-02-12 0.018 10,000 +0 0.00% 180
2025-02-13 2025-02-11 0.018 10,000 +0 0.00% 180
2025-02-12 2025-02-10 0.019 10,000 +0 0.00% 190
2025-02-11 2025-02-07 0.019 10,000 +0 0.00% 190
2025-02-10 2025-02-06 0.019 10,000 +0 0.00% 190
2025-02-07 2025-02-05 0.022 10,000 +0 0.00% 220
2025-02-06 2025-02-04 0.022 10,000 +0 0.00% 220
2025-02-05 2025-02-03 0.020 10,000 +0 0.00% 200
2025-02-04 2025-01-28 0.016 10,000 +0 0.00% 160
2025-02-03 2025-01-24 0.019 10,000 +0 0.00% 190
2025-01-27 2025-01-23 0.019 10,000 +0 0.00% 190
2025-01-24 2025-01-22 0.022 10,000 +0 0.00% 220
2025-01-23 2025-01-21 0.024 10,000 +0 0.00% 240
2025-01-22 2025-01-20 0.024 10,000 +0 0.00% 240
2025-01-21 2025-01-17 0.024 10,000 +0 0.00% 240
2025-01-20 2025-01-16 0.024 10,000 +0 0.00% 240
2025-01-17 2025-01-15 0.024 10,000 +0 0.00% 240
2025-01-16 2025-01-14 0.024 10,000 +0 0.00% 240
2025-01-15 2025-01-13 0.024 10,000 +0 0.00% 240
2025-01-14 2025-01-10 0.024 10,000 +0 0.00% 240
2025-01-13 2025-01-09 0.024 10,000 +0 0.00% 240
2025-01-10 2025-01-08 0.024 10,000 +0 0.00% 240
2025-01-09 2025-01-07 0.024 10,000 +0 0.00% 240
2025-01-08 2025-01-06 0.024 10,000 +0 0.00% 240
2025-01-07 2025-01-03 0.024 10,000 +0 0.00% 240
2025-01-06 2025-01-02 0.024 10,000 +0 0.00% 240
2025-01-03 2024-12-31 0.024 10,000 +0 0.00% 240
2025-01-02 2024-12-27 0.025 10,000 +0 0.00% 250
2024-12-30 2024-12-24 0.025 10,000 +0 0.00% 250
2024-12-27 2024-12-20 0.025 10,000 +0 0.00% 250
2024-12-23 2024-12-19 0.025 10,000 +0 0.00% 250
2024-12-20 2024-12-18 0.025 10,000 +0 0.00% 250
2024-12-19 2024-12-17 0.025 10,000 +0 0.00% 250
2024-12-18 2024-12-16 0.025 10,000 +0 0.00% 250
2024-12-17 2024-12-13 0.025 10,000 +0 0.00% 250
2024-12-16 2024-12-12 0.024 10,000 +0 0.00% 240
2024-12-13 2024-12-11 0.023 10,000 +0 0.00% 230
2024-12-12 2024-12-10 0.023 10,000 +0 0.00% 230
2024-12-11 2024-12-09 0.023 10,000 +0 0.00% 230
2024-12-10 2024-12-06 0.023 10,000 +0 0.00% 230
2024-12-09 2024-12-05 0.023 10,000 +0 0.00% 230
2024-12-06 2024-12-04 0.023 10,000 +0 0.00% 230
2024-12-05 2024-12-03 0.023 10,000 +0 0.00% 230
2024-12-04 2024-12-02 0.024 10,000 +0 0.00% 240
2024-12-03 2024-11-29 0.028 10,000 +0 0.00% 280
2024-12-02 2024-11-28 0.028 10,000 +0 0.00% 280
2024-11-29 2024-11-27 0.028 10,000 +0 0.00% 280
2024-11-28 2024-11-26 0.028 10,000 +0 0.00% 280
2024-11-27 2024-11-25 0.028 10,000 +0 0.00% 280
2024-11-26 2024-11-22 0.028 10,000 +0 0.00% 280
2024-11-25 2024-11-21 0.028 10,000 +0 0.00% 280
2024-11-22 2024-11-20 0.024 10,000 +0 0.00% 240
2024-11-21 2024-11-19 0.024 10,000 +0 0.00% 240
2024-11-20 2024-11-18 0.027 10,000 +0 0.00% 270
2024-11-19 2024-11-15 0.027 10,000 +0 0.00% 270
2024-11-18 2024-11-14 0.027 10,000 +0 0.00% 270
2024-11-15 2024-11-13 0.027 10,000 +0 0.00% 270
2024-11-14 2024-11-12 0.027 10,000 +0 0.00% 270
2024-11-13 2024-11-11 0.027 10,000 +0 0.00% 270
2024-11-12 2024-11-08 0.027 10,000 +0 0.00% 270
2024-11-11 2024-11-07 0.027 10,000 +0 0.00% 270
2024-11-08 2024-11-06 0.027 10,000 +0 0.00% 270
2024-11-07 2024-11-05 0.027 10,000 +0 0.00% 270
2024-11-06 2024-11-04 0.027 10,000 +0 0.00% 270
2024-11-05 2024-11-01 0.027 10,000 +0 0.00% 270
2024-11-04 2024-10-31 0.027 10,000 +0 0.00% 270
2024-11-01 2024-10-30 0.027 10,000 +0 0.00% 270
2024-10-31 2024-10-29 0.027 10,000 +0 0.00% 270
2024-10-30 2024-10-28 0.026 10,000 +0 0.00% 260
2024-10-29 2024-10-25 0.026 10,000 +0 0.00% 260
2024-10-28 2024-10-24 0.023 10,000 +0 0.00% 230
2024-10-25 2024-10-23 0.023 10,000 +0 0.00% 230
2024-10-24 2024-10-22 0.024 10,000 +0 0.00% 240
2024-10-23 2024-10-21 0.024 10,000 +0 0.00% 240
2024-10-22 2024-10-18 0.024 10,000 +0 0.00% 240
2024-10-21 2024-10-17 0.024 10,000 +0 0.00% 240
2024-10-18 2024-10-16 0.024 10,000 +0 0.00% 240
2024-10-17 2024-10-15 0.024 10,000 +0 0.00% 240
2024-10-16 2024-10-14 0.024 10,000 +0 0.00% 240
2024-10-15 2024-10-10 0.027 10,000 +0 0.00% 270
2024-10-14 2024-10-09 0.027 10,000 +0 0.00% 270
2024-10-10 2024-10-08 0.027 10,000 +0 0.00% 270
2024-10-09 2024-10-07 0.027 10,000 +0 0.00% 270
2024-10-08 2024-10-04 0.027 10,000 +0 0.00% 270
2024-10-07 2024-10-03 0.026 10,000 +0 0.00% 260
2024-10-04 2024-10-02 0.026 10,000 +0 0.00% 260
2024-10-03 2024-09-30 0.029 10,000 +0 0.00% 290
2024-10-02 2024-09-27 0.023 10,000 +0 0.00% 230
2024-09-30 2024-09-26 0.023 10,000 +0 0.00% 230
2024-09-27 2024-09-25 0.023 10,000 +0 0.00% 230
2024-09-26 2024-09-24 0.023 10,000 +0 0.00% 230
2024-09-25 2024-09-23 0.023 10,000 +0 0.00% 230
2024-09-24 2024-09-20 0.023 10,000 +0 0.00% 230
2024-09-23 2024-09-19 0.023 10,000 +0 0.00% 230
2024-09-20 2024-09-17 0.023 10,000 +0 0.00% 230
2024-09-19 2024-09-16 0.023 10,000 +0 0.00% 230
2024-09-17 2024-09-13 0.023 10,000 +0 0.00% 230
2024-09-16 2024-09-12 0.023 10,000 +0 0.00% 230
2024-09-13 2024-09-11 0.023 10,000 +0 0.00% 230
2024-09-12 2024-09-10 0.023 10,000 +0 0.00% 230
2024-09-11 2024-09-09 0.023 10,000 +0 0.00% 230
2024-09-10 2024-09-05 0.023 10,000 +0 0.00% 230
2024-09-09 2024-09-04 0.024 10,000 +0 0.00% 240
2024-09-05 2024-09-03 0.024 10,000 +0 0.00% 240
2024-09-04 2024-09-02 0.024 10,000 +0 0.00% 240
2024-09-03 2024-08-30 0.024 10,000 +0 0.00% 240
2024-09-02 2024-08-29 0.024 10,000 +0 0.00% 240
2024-08-30 2024-08-28 0.024 10,000 +0 0.00% 240
2024-08-29 2024-08-27 0.024 10,000 +0 0.00% 240
2024-08-28 2024-08-26 0.024 10,000 +0 0.00% 240
2024-08-27 2024-08-23 0.024 10,000 +0 0.00% 240
2024-08-26 2024-08-22 0.024 10,000 +0 0.00% 240
2024-08-23 2024-08-21 0.024 10,000 +0 0.00% 240
2024-08-22 2024-08-20 0.024 10,000 +0 0.00% 240
2024-08-21 2024-08-19 0.024 10,000 +0 0.00% 240
2024-08-20 2024-08-16 0.024 10,000 +0 0.00% 240
2024-08-19 2024-08-15 0.024 10,000 +0 0.00% 240
2024-08-16 2024-08-14 0.024 10,000 +0 0.00% 240
2024-08-15 2024-08-13 0.024 10,000 +0 0.00% 240
2024-08-14 2024-08-12 0.024 10,000 +0 0.00% 240
2024-08-13 2024-08-09 0.024 10,000 +0 0.00% 240
2024-08-12 2024-08-08 0.024 10,000 +0 0.00% 240
2024-08-09 2024-08-07 0.024 10,000 +0 0.00% 240
2024-08-08 2024-08-06 0.024 10,000 +0 0.00% 240
2024-08-07 2024-08-05 0.024 10,000 +0 0.00% 240
2024-08-06 2024-08-02 0.024 10,000 +0 0.00% 240
2024-08-05 2024-08-01 0.024 10,000 +0 0.00% 240
2024-08-02 2024-07-31 0.024 10,000 +0 0.00% 240
2024-08-01 2024-07-30 0.024 10,000 +0 0.00% 240
2024-07-31 2024-07-29 0.024 10,000 +0 0.00% 240
2024-07-30 2024-07-26 0.024 10,000 +0 0.00% 240
2024-07-29 2024-07-25 0.024 10,000 +0 0.00% 240
2024-07-26 2024-07-24 0.024 10,000 +0 0.00% 240
2024-07-25 2024-07-23 0.024 10,000 +0 0.00% 240
2024-07-24 2024-07-22 0.024 10,000 +0 0.00% 240
2024-07-23 2024-07-19 0.024 10,000 +0 0.00% 240
2024-07-22 2024-07-18 0.024 10,000 +0 0.00% 240
2024-07-19 2024-07-17 0.024 10,000 +0 0.00% 240
2024-07-18 2024-07-16 0.024 10,000 +0 0.00% 240
2024-07-17 2024-07-15 0.026 10,000 +0 0.00% 260
2024-07-16 2024-07-12 0.026 10,000 +0 0.00% 260
2024-07-15 2024-07-11 0.024 10,000 +0 0.00% 240
2024-07-12 2024-07-10 0.024 10,000 +0 0.00% 240
2024-07-11 2024-07-09 0.024 10,000 +0 0.00% 240
2024-07-10 2024-07-08 0.024 10,000 +0 0.00% 240
2024-07-09 2024-07-05 0.025 10,000 +0 0.00% 250
2024-07-08 2024-07-04 0.025 10,000 +0 0.00% 250
2024-07-05 2024-07-03 0.025 10,000 +0 0.00% 250
2024-07-04 2024-07-02 0.025 10,000 +0 0.00% 250
2024-07-03 2024-06-28 0.025 10,000 +0 0.00% 250
2024-07-02 2024-06-27 0.028 10,000 +0 0.00% 280
2024-06-28 2024-06-26 0.028 10,000 +0 0.00% 280
2024-06-27 2024-06-25 0.028 10,000 +0 0.00% 280
2024-06-26 2024-06-24 0.028 10,000 +0 0.00% 280
2024-06-25 2024-06-21 0.028 10,000 +0 0.00% 280
2024-06-24 2024-06-20 0.028 10,000 +0 0.00% 280
2024-06-21 2024-06-19 0.024 10,000 +0 0.00% 240
2024-06-20 2024-06-18 0.024 10,000 +0 0.00% 240
2024-06-19 2024-06-17 0.024 10,000 +0 0.00% 240
2024-06-18 2024-06-14 0.025 10,000 +0 0.00% 250
2024-06-17 2024-06-13 0.023 10,000 +0 0.00% 230
2024-06-14 2024-06-12 0.023 10,000 +0 0.00% 230
2024-06-13 2024-06-11 0.023 10,000 +0 0.00% 230
2024-06-12 2024-06-07 0.023 10,000 +0 0.00% 230
2024-06-11 2024-06-06 0.024 10,000 +0 0.00% 240
2024-06-07 2024-06-05 0.024 10,000 +0 0.00% 240
2024-06-06 2024-06-04 0.024 10,000 +0 0.00% 240
2024-06-05 2024-06-03 0.023 10,000 +0 0.00% 230
2024-06-04 2024-05-31 0.024 10,000 +0 0.00% 240
2024-06-03 2024-05-30 0.023 10,000 +0 0.00% 230
2024-05-31 2024-05-29 0.023 10,000 +0 0.00% 230
2024-05-30 2024-05-28 0.023 10,000 +0 0.00% 230
2024-05-29 2024-05-27 0.023 10,000 +0 0.00% 230
2024-05-28 2024-05-24 0.023 10,000 +0 0.00% 230
2024-05-27 2024-05-23 0.024 10,000 +0 0.00% 240
2024-05-24 2024-05-22 0.023 10,000 +0 0.00% 230
2024-05-23 2024-05-21 0.023 10,000 +0 0.00% 230
2024-05-22 2024-05-20 0.023 10,000 +0 0.00% 230
2024-05-21 2024-05-17 0.023 10,000 +0 0.00% 230
2024-05-20 2024-05-16 0.024 10,000 +0 0.00% 240
2024-05-17 2024-05-14 0.024 10,000 +0 0.00% 240
2024-05-16 2024-05-13 0.025 10,000 +0 0.00% 250
2024-05-14 2024-05-10 0.025 10,000 +0 0.00% 250
2024-05-13 2024-05-09 0.025 10,000 +0 0.00% 250
2024-05-10 2024-05-08 0.025 10,000 +0 0.00% 250
2024-05-09 2024-05-07 0.025 10,000 +0 0.00% 250
2024-05-08 2024-05-06 0.027 10,000 +0 0.00% 270
2024-05-07 2024-05-03 0.027 10,000 +0 0.00% 270
2024-05-06 2024-05-02 0.027 10,000 +0 0.00% 270
2024-05-03 2024-04-30 0.027 10,000 +0 0.00% 270
2024-05-02 2024-04-29 0.027 10,000 +0 0.00% 270
2024-04-30 2024-04-26 0.027 10,000 +0 0.00% 270
2024-04-29 2024-04-25 0.027 10,000 +0 0.00% 270
2024-04-26 2024-04-24 0.027 10,000 +0 0.00% 270
2024-04-25 2024-04-23 0.030 10,000 +0 0.00% 300
2024-04-24 2024-04-22 0.030 10,000 +0 0.00% 300
2024-04-23 2024-04-19 0.030 10,000 +0 0.00% 300
2024-04-22 2024-04-18 0.030 10,000 +0 0.00% 300
2024-04-19 2024-04-17 0.030 10,000 +0 0.00% 300
2024-04-18 2024-04-16 0.030 10,000 +0 0.00% 300
2024-04-17 2024-04-15 0.030 10,000 +0 0.00% 300
2024-04-16 2024-04-12 0.030 10,000 +0 0.00% 300
2024-04-15 2024-04-11 0.030 10,000 +0 0.00% 300
2024-04-12 2024-04-10 0.030 10,000 +0 0.00% 300
2024-04-11 2024-04-09 0.032 10,000 +0 0.00% 320
2024-04-10 2024-04-08 0.032 10,000 +0 0.00% 320
2024-04-09 2024-04-05 0.032 10,000 +0 0.00% 320
2024-04-08 2024-04-03 0.032 10,000 +0 0.00% 320
2024-04-05 2024-04-02 0.032 10,000 +0 0.00% 320
2024-04-03 2024-03-28 0.032 10,000 +0 0.00% 320
2024-04-02 2024-03-27 0.032 10,000 +0 0.00% 320
2024-03-28 2024-03-26 0.032 10,000 +0 0.00% 320
2024-03-27 2024-03-25 0.035 10,000 +0 0.00% 350
2024-03-26 2024-03-22 0.035 10,000 +0 0.00% 350
2024-03-25 2024-03-21 0.035 10,000 +0 0.00% 350
2024-03-22 2024-03-20 0.038 10,000 +0 0.00% 380
2024-03-21 2024-03-19 0.040 10,000 +0 0.00% 400
2024-03-20 2024-03-18 0.041 10,000 +0 0.00% 410
2024-03-19 2024-03-15 0.041 10,000 +0 0.00% 410
2024-03-18 2024-03-14 0.042 10,000 +0 0.00% 420
2024-03-15 2024-03-13 0.034 10,000 +0 0.00% 340
2024-03-14 2024-03-12 0.037 10,000 +0 0.00% 370
2024-03-13 2024-03-11 0.037 10,000 +0 0.00% 370
2024-03-12 2024-03-08 0.037 10,000 +0 0.00% 370
2024-03-11 2024-03-07 0.037 10,000 +0 0.00% 370
2024-03-08 2024-03-06 0.037 10,000 +0 0.00% 370
2024-03-07 2024-03-05 0.037 10,000 +0 0.00% 370
2024-03-06 2024-03-04 0.037 10,000 +0 0.00% 370
2024-03-05 2024-03-01 0.037 10,000 +0 0.00% 370
2024-03-04 2024-02-29 0.036 10,000 +0 0.00% 360
2024-03-01 2024-02-28 0.045 10,000 +0 0.00% 450
2024-02-29 2024-02-27 0.046 10,000 +0 0.00% 460
2024-02-28 2024-02-26 0.045 10,000 +0 0.00% 450
2024-02-27 2024-02-23 0.047 10,000 +0 0.00% 470
2024-02-26 2024-02-22 0.047 10,000 +0 0.00% 470
2024-02-23 2024-02-21 0.045 10,000 +0 0.00% 450
2024-02-22 2024-02-20 0.035 10,000 +0 0.00% 350
2024-02-21 2024-02-19 0.038 10,000 +0 0.00% 380
2024-02-20 2024-02-16 0.044 10,000 +0 0.00% 440
2024-02-19 2024-02-15 0.066 10,000 +0 0.00% 660
2024-02-16 2024-02-14 0.037 10,000 +0 0.00% 370
2024-02-15 2024-02-09 0.037 10,000 +0 0.00% 370
2024-02-14 2024-02-07 0.037 10,000 +0 0.00% 370
2024-02-08 2024-02-06 0.037 10,000 +0 0.00% 370
2024-02-07 2024-02-05 0.037 10,000 +0 0.00% 370
2024-02-06 2024-02-02 0.037 10,000 +0 0.00% 370
2024-02-05 2024-02-01 0.037 10,000 +0 0.00% 370
2024-02-02 2024-01-31 0.037 10,000 +0 0.00% 370
2024-02-01 2024-01-30 0.037 10,000 +0 0.00% 370
2024-01-31 2024-01-29 0.037 10,000 +0 0.00% 370
2024-01-30 2024-01-26 0.037 10,000 +0 0.00% 370
2024-01-29 2024-01-25 0.037 10,000 +0 0.00% 370
2024-01-26 2024-01-24 0.037 10,000 +0 0.00% 370
2024-01-25 2024-01-23 0.033 10,000 +0 0.00% 330
2024-01-24 2024-01-22 0.033 10,000 +0 0.00% 330
2024-01-23 2024-01-19 0.039 10,000 +0 0.00% 390
2024-01-22 2024-01-18 0.039 10,000 +0 0.00% 390
2024-01-19 2024-01-17 0.040 10,000 +0 0.00% 400
2024-01-18 2024-01-16 0.051 10,000 +0 0.00% 510
2024-01-17 2024-01-15 0.035 10,000 +0 0.00% 350
2024-01-16 2024-01-12 0.041 10,000 +0 0.00% 410
2024-01-15 2024-01-11 0.042 10,000 +0 0.00% 420
2024-01-12 2024-01-10 0.042 10,000 +0 0.00% 420
2024-01-11 2024-01-09 0.040 10,000 +0 0.00% 400
2024-01-10 2024-01-08 0.023 10,000 +0 0.00% 230
2024-01-09 2024-01-05 0.023 10,000 +0 0.00% 230
2024-01-08 2024-01-04 0.027 10,000 +0 0.00% 270
2024-01-05 2024-01-03 0.027 10,000 +0 0.00% 270
2024-01-04 2024-01-02 0.027 10,000 +0 0.00% 270
2024-01-03 2023-12-29 0.027 10,000 +0 0.00% 270
2024-01-02 2023-12-28 0.027 10,000 +0 0.00% 270
2023-12-29 2023-12-27 0.028 10,000 +0 0.00% 280
2023-12-28 2023-12-22 0.030 10,000 +0 0.00% 300
2023-12-27 2023-12-21 0.028 10,000 +0 0.00% 280
2023-12-22 2023-12-20 0.027 10,000 +0 0.00% 270
2023-12-21 2023-12-19 0.027 10,000 +0 0.00% 270
2023-12-20 2023-12-18 0.029 10,000 +0 0.00% 290
2023-12-19 2023-12-15 0.029 10,000 +0 0.00% 290
2023-12-18 2023-12-14 0.029 10,000 +0 0.00% 290
2023-12-15 2023-12-13 0.029 10,000 +0 0.00% 290
2023-12-14 2023-12-12 0.029 10,000 +0 0.00% 290
2023-12-13 2023-12-11 0.029 10,000 +0 0.00% 290
2023-12-12 2023-12-08 0.033 10,000 +0 0.00% 330
2023-12-11 2023-12-07 0.033 10,000 +0 0.00% 330
2023-12-08 2023-12-06 0.033 10,000 +0 0.00% 330
2023-12-07 2023-12-05 0.033 10,000 +0 0.00% 330
2023-12-06 2023-12-04 0.033 10,000 +0 0.00% 330
2023-12-05 2023-12-01 0.033 10,000 +0 0.00% 330
2023-12-04 2023-11-30 0.033 10,000 +0 0.00% 330
2023-12-01 2023-11-29 0.033 10,000 +0 0.00% 330
2023-11-30 2023-11-28 0.033 10,000 +0 0.00% 330
2023-11-29 2023-11-27 0.033 10,000 +0 0.00% 330
2023-11-28 2023-11-24 0.033 10,000 +0 0.00% 330
2023-11-27 2023-11-23 0.033 10,000 +0 0.00% 330
2023-11-24 2023-11-22 0.033 10,000 +0 0.00% 330
2023-11-23 2023-11-21 0.033 10,000 +0 0.00% 330
2023-11-22 2023-11-20 0.033 10,000 +0 0.00% 330
2023-11-21 2023-11-17 0.033 10,000 +0 0.00% 330
2023-11-20 2023-11-16 0.033 10,000 +0 0.00% 330
2023-11-17 2023-11-15 0.033 10,000 +0 0.00% 330
2023-11-16 2023-11-14 0.033 10,000 +0 0.00% 330
2023-11-15 2023-11-13 0.033 10,000 +0 0.00% 330
2023-11-14 2023-11-10 0.033 10,000 +0 0.00% 330
2023-11-13 2023-11-09 0.033 10,000 +0 0.00% 330
2023-11-10 2023-11-08 0.033 10,000 +0 0.00% 330
2023-11-09 2023-11-07 0.033 10,000 +0 0.00% 330
2023-11-08 2023-11-06 0.035 10,000 +0 0.00% 350
2023-11-07 2023-11-03 0.037 10,000 +0 0.00% 370
2023-11-06 2023-11-02 0.037 10,000 +0 0.00% 370
2023-11-03 2023-11-01 0.037 10,000 +0 0.00% 370
2023-11-02 2023-10-31 0.037 10,000 +0 0.00% 370
2023-11-01 2023-10-30 0.038 10,000 +0 0.00% 380
2023-10-31 2023-10-27 0.038 10,000 +0 0.00% 380
2023-10-30 2023-10-26 0.038 10,000 +0 0.00% 380
2023-10-27 2023-10-25 0.038 10,000 +0 0.00% 380
2023-10-26 2023-10-24 0.038 10,000 +0 0.00% 380
2023-10-25 2023-10-20 0.038 10,000 +0 0.00% 380
2023-10-24 2023-10-19 0.039 10,000 +0 0.00% 390
2023-10-20 2023-10-18 0.039 10,000 +0 0.00% 390
2023-10-19 2023-10-17 0.039 10,000 +0 0.00% 390
2023-10-18 2023-10-16 0.039 10,000 +0 0.00% 390
2023-10-17 2023-10-13 0.039 10,000 +0 0.00% 390
2023-10-16 2023-10-12 0.039 10,000 +0 0.00% 390
2023-10-13 2023-10-11 0.039 10,000 +0 0.00% 390
2023-10-12 2023-10-10 0.039 10,000 +0 0.00% 390
2023-10-11 2023-10-09 0.039 10,000 +0 0.00% 390
2023-10-10 2023-10-06 0.039 10,000 +0 0.00% 390
2023-10-09 2023-10-05 0.039 10,000 +0 0.00% 390
2023-10-06 2023-10-04 0.039 10,000 +0 0.00% 390
2023-10-05 2023-10-03 0.039 10,000 +0 0.00% 390
2023-10-04 2023-09-29 0.039 10,000 +0 0.00% 390
2023-10-03 2023-09-28 0.039 10,000 +0 0.00% 390
2023-09-29 2023-09-27 0.039 10,000 +0 0.00% 390
2023-09-28 2023-09-26 0.039 10,000 +0 0.00% 390
2023-09-27 2023-09-25 0.039 10,000 +0 0.00% 390
2023-09-26 2023-09-22 0.039 10,000 +0 0.00% 390
2023-09-25 2023-09-21 0.039 10,000 +0 0.00% 390
2023-09-22 2023-09-20 0.039 10,000 +0 0.00% 390
2023-09-21 2023-09-19 0.039 10,000 +0 0.00% 390
2023-09-20 2023-09-18 0.042 10,000 +0 0.00% 420
2023-09-19 2023-09-15 0.042 10,000 +0 0.00% 420
2023-09-18 2023-09-14 0.042 10,000 +0 0.00% 420
2023-09-15 2023-09-13 0.042 10,000 +0 0.00% 420
2023-09-14 2023-09-12 0.042 10,000 +0 0.00% 420
2023-09-13 2023-09-11 0.045 10,000 +0 0.00% 450
2023-09-12 2023-09-07 0.045 10,000 +0 0.00% 450
2023-09-11 2023-09-06 0.045 10,000 +0 0.00% 450
2023-09-07 2023-09-05 0.045 10,000 +0 0.00% 450
2023-09-06 2023-09-04 0.050 10,000 +0 0.00% 500
2023-09-05 2023-08-31 0.048 10,000 +0 0.00% 480
2023-09-04 2023-08-30 0.048 10,000 +0 0.00% 480
2023-08-31 2023-08-29 0.048 10,000 +0 0.00% 480
2023-08-30 2023-08-28 0.051 10,000 +0 0.00% 510
2023-08-29 2023-08-25 0.051 10,000 +0 0.00% 510
2023-08-28 2023-08-24 0.051 10,000 +0 0.00% 510
2023-08-25 2023-08-23 0.051 10,000 +0 0.00% 510
2023-08-24 2023-08-22 0.051 10,000 +0 0.00% 510
2023-08-23 2023-08-21 0.051 10,000 +0 0.00% 510
2023-08-22 2023-08-18 0.051 10,000 +0 0.00% 510
2023-08-21 2023-08-17 0.053 10,000 +0 0.00% 530
2023-08-18 2023-08-16 0.056 10,000 +0 0.00% 560
2023-08-17 2023-08-15 0.056 10,000 +0 0.00% 560
2023-08-16 2023-08-14 0.056 10,000 +0 0.00% 560
2023-08-15 2023-08-11 0.056 10,000 +0 0.00% 560
2023-08-14 2023-08-10 0.056 10,000 +0 0.00% 560
2023-08-11 2023-08-09 0.056 10,000 +0 0.00% 560
2023-08-10 2023-08-08 0.056 10,000 +0 0.00% 560
2023-08-09 2023-08-07 0.056 10,000 +0 0.00% 560
2023-08-08 2023-08-04 0.056 10,000 +0 0.00% 560
2023-08-07 2023-08-03 0.056 10,000 +0 0.00% 560
2023-08-04 2023-08-02 0.063 10,000 +0 0.00% 630
2023-08-03 2023-08-01 0.063 10,000 +0 0.00% 630
2023-08-02 2023-07-31 0.065 10,000 +0 0.00% 650
2023-08-01 2023-07-28 0.065 10,000 +0 0.00% 650
2023-07-31 2023-07-27 0.065 10,000 +0 0.00% 650
2023-07-28 2023-07-26 0.065 10,000 +0 0.00% 650
2023-07-27 2023-07-25 0.062 10,000 +0 0.00% 620
2023-07-26 2023-07-24 0.062 10,000 +0 0.00% 620
2023-07-25 2023-07-21 0.062 10,000 +0 0.00% 620
2023-07-24 2023-07-20 0.062 10,000 +0 0.00% 620
2023-07-21 2023-07-19 0.062 10,000 +0 0.00% 620
2023-07-20 2023-07-18 0.054 10,000 +0 0.00% 540
2023-07-19 2023-07-14 0.052 10,000 +0 0.00% 520
2023-07-18 2023-07-13 0.066 10,000 +0 0.00% 660
2023-07-14 2023-07-12 0.066 10,000 +0 0.00% 660
2023-07-13 2023-07-11 0.066 10,000 +0 0.00% 660
2023-07-12 2023-07-10 0.066 10,000 +0 0.00% 660
2023-07-11 2023-07-07 0.066 10,000 +0 0.00% 660
2023-07-10 2023-07-06 0.063 10,000 +0 0.00% 630
2023-07-07 2023-07-05 0.065 10,000 +0 0.00% 650
2023-07-06 2023-07-04 0.063 10,000 +0 0.00% 630
2023-07-05 2023-07-03 0.063 10,000 +0 0.00% 630
2023-07-04 2023-06-30 0.065 10,000 +0 0.00% 650
2023-07-03 2023-06-29 0.065 10,000 +0 0.00% 650
2023-06-30 2023-06-28 0.065 10,000 +0 0.00% 650
2023-06-29 2023-06-27 0.067 10,000 +0 0.00% 670
2023-06-28 2023-06-26 0.067 10,000 +0 0.00% 670
2023-06-27 2023-06-23 0.067 10,000 +0 0.00% 670
2023-06-26 2023-06-21 0.050 10,000 +0 0.00% 500
2023-06-23 2023-06-20 0.050 10,000 +0 0.00% 500
2023-06-21 2023-06-19 0.050 10,000 +0 0.00% 500
2023-06-20 2023-06-16 0.050 10,000 +0 0.00% 500
2023-06-19 2023-06-15 0.050 10,000 +0 0.00% 500
2023-06-16 2023-06-14 0.050 10,000 +0 0.00% 500
2023-06-15 2023-06-13 0.050 10,000 +0 0.00% 500
2023-06-14 2023-06-12 0.050 10,000 +0 0.00% 500
2023-06-13 2023-06-09 0.050 10,000 +0 0.00% 500
2023-06-12 2023-06-08 0.050 10,000 +0 0.00% 500
2023-06-09 2023-06-07 0.050 10,000 +0 0.00% 500
2023-06-08 2023-06-06 0.050 10,000 +0 0.00% 500
2023-06-07 2023-06-05 0.051 10,000 +0 0.00% 510
2023-06-06 2023-06-02 0.051 10,000 +0 0.00% 510
2023-06-05 2023-06-01 0.051 10,000 +0 0.00% 510
2023-06-02 2023-05-31 0.051 10,000 +0 0.00% 510
2023-06-01 2023-05-30 0.051 10,000 +0 0.00% 510
2023-05-31 2023-05-29 0.051 10,000 +0 0.00% 510
2023-05-30 2023-05-25 0.051 10,000 +0 0.00% 510
2023-05-29 2023-05-24 0.051 10,000 +0 0.00% 510
2023-05-25 2023-05-23 0.051 10,000 +0 0.00% 510
2023-05-24 2023-05-22 0.051 10,000 +0 0.00% 510
2023-05-23 2023-05-19 0.051 10,000 +0 0.00% 510
2023-05-22 2023-05-18 0.051 10,000 +0 0.00% 510
2023-05-19 2023-05-17 0.052 10,000 +0 0.00% 520
2023-05-18 2023-05-16 0.059 10,000 +0 0.00% 590
2023-05-17 2023-05-15 0.059 10,000 +0 0.00% 590
2023-05-16 2023-05-12 0.059 10,000 +0 0.00% 590
2023-05-15 2023-05-11 0.059 10,000 +0 0.00% 590
2023-05-12 2023-05-10 0.053 10,000 +0 0.00% 530
2023-05-11 2023-05-09 0.053 10,000 +0 0.00% 530
2023-05-10 2023-05-08 0.060 10,000 +0 0.00% 600
2023-05-09 2023-05-05 0.060 10,000 +0 0.00% 600
2023-05-08 2023-05-04 0.051 10,000 +0 0.00% 510
2023-05-05 2023-05-03 0.051 10,000 +0 0.00% 510
2023-05-04 2023-05-02 0.051 10,000 +0 0.00% 510
2023-05-03 2023-04-28 0.051 10,000 +0 0.00% 510
2023-05-02 2023-04-27 0.051 10,000 +0 0.00% 510
2023-04-28 2023-04-26 0.051 10,000 +0 0.00% 510
2023-04-27 2023-04-25 0.051 10,000 +0 0.00% 510
2023-04-26 2023-04-24 0.051 10,000 +0 0.00% 510
2023-04-25 2023-04-21 0.051 10,000 +0 0.00% 510
2023-04-24 2023-04-20 0.051 10,000 +0 0.00% 510
2023-04-21 2023-04-19 0.051 10,000 +0 0.00% 510
2023-04-20 2023-04-18 0.051 10,000 +0 0.00% 510
2023-04-19 2023-04-17 0.051 10,000 +0 0.00% 510
2023-04-18 2023-04-14 0.051 10,000 +0 0.00% 510
2023-04-17 2023-04-13 0.051 10,000 +0 0.00% 510
2023-04-14 2023-04-12 0.051 10,000 +0 0.00% 510
2023-04-13 2023-04-11 0.057 10,000 +0 0.00% 570
2023-04-12 2023-04-06 0.057 10,000 +0 0.00% 570
2023-04-11 2023-04-04 0.057 10,000 +0 0.00% 570
2023-04-06 2023-04-03 0.057 10,000 +0 0.00% 570
2023-04-04 2023-03-31 0.058 10,000 +0 0.00% 580
2023-04-03 2023-03-30 0.051 10,000 +0 0.00% 510
2023-03-31 2023-03-29 0.051 10,000 +0 0.00% 510
2023-03-30 2023-03-28 0.055 10,000 +0 0.00% 550
2023-03-29 2023-03-27 0.055 10,000 +0 0.00% 550
2023-03-28 2023-03-24 0.055 10,000 +0 0.00% 550
2023-03-27 2023-03-23 0.055 10,000 +0 0.00% 550
2023-03-24 2023-03-22 0.055 10,000 +0 0.00% 550
2023-03-23 2023-03-21 0.055 10,000 +0 0.00% 550
2023-03-22 2023-03-20 0.055 10,000 +0 0.00% 550
2023-03-21 2023-03-17 0.055 10,000 +0 0.00% 550
2023-03-20 2023-03-16 0.055 10,000 +0 0.00% 550
2023-03-17 2023-03-15 0.055 10,000 +0 0.00% 550
2023-03-16 2023-03-14 0.055 10,000 +0 0.00% 550
2023-03-15 2023-03-13 0.055 10,000 +0 0.00% 550
2023-03-14 2023-03-10 0.061 10,000 +0 0.00% 610
2023-03-13 2023-03-09 0.061 10,000 +0 0.00% 610
2023-03-10 2023-03-08 0.061 10,000 +0 0.00% 610
2023-03-09 2023-03-07 0.061 10,000 +0 0.00% 610
2023-03-08 2023-03-06 0.061 10,000 +0 0.00% 610
2023-03-07 2023-03-03 0.061 10,000 +0 0.00% 610
2023-03-06 2023-03-02 0.061 10,000 +0 0.00% 610
2023-03-03 2023-03-01 0.062 10,000 +0 0.00% 620
2023-03-02 2023-02-28 0.064 10,000 +0 0.00% 640
2023-03-01 2023-02-27 0.060 10,000 +0 0.00% 600
2023-02-28 2023-02-24 0.060 10,000 +0 0.00% 600
2023-02-27 2023-02-23 0.060 10,000 +0 0.00% 600
2023-02-24 2023-02-22 0.060 10,000 +0 0.00% 600
2023-02-23 2023-02-21 0.060 10,000 +0 0.00% 600
2023-02-22 2023-02-20 0.060 10,000 +0 0.00% 600
2023-02-21 2023-02-17 0.060 10,000 +0 0.00% 600
2023-02-20 2023-02-16 0.060 10,000 +0 0.00% 600
2023-02-17 2023-02-15 0.060 10,000 +0 0.00% 600
2023-02-16 2023-02-14 0.060 10,000 +0 0.00% 600
2023-02-15 2023-02-13 0.051 10,000 +0 0.00% 510
2023-02-14 2023-02-10 0.056 10,000 +0 0.00% 560
2023-02-13 2023-02-09 0.056 10,000 +0 0.00% 560
2023-02-10 2023-02-08 0.056 10,000 +0 0.00% 560
2023-02-09 2023-02-07 0.056 10,000 +0 0.00% 560
2023-02-08 2023-02-06 0.056 10,000 +0 0.00% 560
2023-02-07 2023-02-03 0.056 10,000 +0 0.00% 560
2023-02-06 2023-02-02 0.056 10,000 +0 0.00% 560
2023-02-03 2023-02-01 0.056 10,000 +0 0.00% 560
2023-02-02 2023-01-31 0.056 10,000 +0 0.00% 560
2023-02-01 2023-01-30 0.064 10,000 +0 0.00% 640
2023-01-31 2023-01-27 0.064 10,000 +0 0.00% 640
2023-01-30 2023-01-26 0.064 10,000 +0 0.00% 640
2023-01-27 2023-01-20 0.064 10,000 +0 0.00% 640
2023-01-26 2023-01-19 0.064 10,000 +0 0.00% 640
2023-01-20 2023-01-18 0.064 10,000 +0 0.00% 640
2023-01-19 2023-01-17 0.064 10,000 +0 0.00% 640
2023-01-18 2023-01-16 0.064 10,000 +0 0.00% 640
2023-01-17 2023-01-13 0.064 10,000 +0 0.00% 640
2023-01-16 2023-01-12 0.064 10,000 +0 0.00% 640
2023-01-13 2023-01-11 0.064 10,000 +0 0.00% 640
2023-01-12 2023-01-10 0.064 10,000 +0 0.00% 640
2023-01-11 2023-01-09 0.064 10,000 +0 0.00% 640
2023-01-10 2023-01-06 0.064 10,000 +0 0.00% 640
2023-01-09 2023-01-05 0.056 10,000 +0 0.00% 560
2023-01-06 2023-01-04 0.056 10,000 +0 0.00% 560
2023-01-05 2023-01-03 0.056 10,000 +0 0.00% 560
2023-01-04 2022-12-30 0.063 10,000 +0 0.00% 630
2023-01-03 2022-12-29 0.055 10,000 +0 0.00% 550
2022-12-30 2022-12-28 0.055 10,000 +0 0.00% 550
2022-12-29 2022-12-23 0.055 10,000 +0 0.00% 550
2022-12-28 2022-12-22 0.055 10,000 +0 0.00% 550
2022-12-23 2022-12-21 0.055 10,000 +0 0.00% 550
2022-12-22 2022-12-20 0.055 10,000 +0 0.00% 550
2022-12-21 2022-12-19 0.055 10,000 +0 0.00% 550
2022-12-20 2022-12-16 0.055 10,000 +0 0.00% 550
2022-12-19 2022-12-15 0.057 10,000 +0 0.00% 570
2022-12-16 2022-12-14 0.057 10,000 +0 0.00% 570
2022-12-15 2022-12-13 0.057 10,000 +0 0.00% 570
2022-12-14 2022-12-12 0.057 10,000 +0 0.00% 570
2022-12-13 2022-12-09 0.057 10,000 +0 0.00% 570
2022-12-12 2022-12-08 0.060 10,000 +0 0.00% 600
2022-12-09 2022-12-07 0.060 10,000 +0 0.00% 600
2022-12-08 2022-12-06 0.060 10,000 +0 0.00% 600
2022-12-07 2022-12-05 0.060 10,000 +0 0.00% 600
2022-12-06 2022-12-02 0.059 10,000 +0 0.00% 590
2022-12-05 2022-12-01 0.064 10,000 +0 0.00% 640
2022-12-02 2022-11-30 0.066 10,000 +0 0.00% 660
2022-12-01 2022-11-29 0.066 10,000 +0 0.00% 660
2022-11-30 2022-11-28 0.066 10,000 +0 0.00% 660
2022-11-29 2022-11-25 0.066 10,000 +0 0.00% 660
2022-11-28 2022-11-24 0.066 10,000 +0 0.00% 660
2022-11-25 2022-11-23 0.060 10,000 +0 0.00% 600
2022-11-24 2022-11-22 0.060 10,000 +0 0.00% 600
2022-11-23 2022-11-21 0.059 10,000 +0 0.00% 590
2022-11-22 2022-11-18 0.059 10,000 +0 0.00% 590
2022-11-21 2022-11-17 0.060 10,000 +0 0.00% 600
2022-11-18 2022-11-16 0.060 10,000 +0 0.00% 600
2022-11-17 2022-11-15 0.060 10,000 +0 0.00% 600
2022-11-16 2022-11-14 0.058 10,000 +0 0.00% 580
2022-11-15 2022-11-11 0.057 10,000 +0 0.00% 570
2022-11-14 2022-11-10 0.057 10,000 +0 0.00% 570
2022-11-11 2022-11-09 0.057 10,000 +0 0.00% 570
2022-11-10 2022-11-08 0.057 10,000 +0 0.00% 570
2022-11-09 2022-11-07 0.057 10,000 +0 0.00% 570
2022-11-08 2022-11-04 0.057 10,000 +0 0.00% 570
2022-11-07 2022-11-03 0.057 10,000 +0 0.00% 570
2022-11-04 2022-11-02 0.057 10,000 +0 0.00% 570
2022-11-03 2022-11-01 0.057 10,000 +0 0.00% 570
2022-11-02 2022-10-31 0.057 10,000 +0 0.00% 570
2022-11-01 2022-10-28 0.057 10,000 +0 0.00% 570
2022-10-31 2022-10-27 0.057 10,000 +0 0.00% 570
2022-10-28 2022-10-26 0.057 10,000 +0 0.00% 570
2022-10-27 2022-10-25 0.057 10,000 +0 0.00% 570
2022-10-26 2022-10-24 0.057 10,000 +0 0.00% 570
2022-10-25 2022-10-21 0.072 10,000 +0 0.00% 720
2022-10-24 2022-10-20 0.058 10,000 +0 0.00% 580
2022-10-21 2022-10-19 0.058 10,000 +0 0.00% 580
2022-10-20 2022-10-18 0.058 10,000 +0 0.00% 580
2022-10-19 2022-10-17 0.058 10,000 +0 0.00% 580
2022-10-18 2022-10-14 0.058 10,000 +0 0.00% 580
2022-10-17 2022-10-13 0.058 10,000 +0 0.00% 580
2022-10-14 2022-10-12 0.057 10,000 +0 0.00% 570
2022-10-13 2022-10-11 0.060 10,000 +0 0.00% 600
2022-10-12 2022-10-10 0.060 10,000 +0 0.00% 600
2022-10-11 2022-10-07 0.060 10,000 +0 0.00% 600
2022-10-10 2022-10-06 0.060 10,000 +0 0.00% 600
2022-10-07 2022-10-05 0.060 10,000 +0 0.00% 600
2022-10-06 2022-10-03 0.072 10,000 +0 0.00% 720
2022-10-05 2022-09-30 0.072 10,000 +0 0.00% 720
2022-10-03 2022-09-29 0.060 10,000 +0 0.00% 600
2022-09-30 2022-09-28 0.060 10,000 +0 0.00% 600
2022-09-29 2022-09-27 0.060 10,000 +0 0.00% 600
2022-09-28 2022-09-26 0.060 10,000 +0 0.00% 600
2022-09-27 2022-09-23 0.062 10,000 +0 0.00% 620
2022-09-26 2022-09-22 0.062 10,000 +0 0.00% 620
2022-09-23 2022-09-21 0.060 10,000 +0 0.00% 600
2022-09-22 2022-09-20 0.060 10,000 +0 0.00% 600
2022-09-21 2022-09-19 0.060 10,000 +0 0.00% 600
2022-09-20 2022-09-16 0.055 10,000 +0 0.00% 550
2022-09-19 2022-09-15 0.065 10,000 +0 0.00% 650
2022-09-16 2022-09-14 0.067 10,000 +0 0.00% 670
2022-09-15 2022-09-13 0.068 10,000 +0 0.00% 680
2022-09-14 2022-09-09 0.068 10,000 +0 0.00% 680
2022-09-13 2022-09-08 0.068 10,000 +0 0.00% 680
2022-09-09 2022-09-07 0.068 10,000 +0 0.00% 680
2022-09-08 2022-09-06 0.068 10,000 +0 0.00% 680
2022-09-07 2022-09-05 0.068 10,000 +0 0.00% 680
2022-09-06 2022-09-02 0.060 10,000 +0 0.00% 600
2022-09-05 2022-09-01 0.060 10,000 +0 0.00% 600
2022-09-02 2022-08-31 0.060 10,000 +0 0.00% 600
2022-09-01 2022-08-30 0.060 10,000 +0 0.00% 600
2022-08-31 2022-08-29 0.067 10,000 +0 0.00% 670
2022-08-30 2022-08-26 0.067 10,000 +0 0.00% 670
2022-08-29 2022-08-25 0.060 10,000 +0 0.00% 600
2022-08-26 2022-08-24 0.060 10,000 +0 0.00% 600
2022-08-25 2022-08-23 0.065 10,000 +0 0.00% 650
2022-08-24 2022-08-22 0.060 10,000 +0 0.00% 600
2022-08-23 2022-08-19 0.062 10,000 +0 0.00% 620
2022-08-22 2022-08-18 0.062 10,000 +0 0.00% 620
2022-08-19 2022-08-17 0.062 10,000 +0 0.00% 620
2022-08-18 2022-08-16 0.068 10,000 +0 0.00% 680
2022-08-17 2022-08-15 0.068 10,000 +0 0.00% 680
2022-08-16 2022-08-12 0.068 10,000 +0 0.00% 680
2022-08-15 2022-08-11 0.068 10,000 +0 0.00% 680
2022-08-12 2022-08-10 0.068 10,000 +0 0.00% 680
2022-08-11 2022-08-09 0.068 10,000 +0 0.00% 680
2022-08-10 2022-08-08 0.068 10,000 +0 0.00% 680
2022-08-09 2022-08-05 0.068 10,000 +0 0.00% 680
2022-08-08 2022-08-04 0.068 10,000 +0 0.00% 680
2022-08-05 2022-08-03 0.068 10,000 +0 0.00% 680
2022-08-04 2022-08-02 0.068 10,000 +0 0.00% 680
2022-08-03 2022-08-01 0.068 10,000 +0 0.00% 680
2022-08-02 2022-07-29 0.068 10,000 +0 0.00% 680
2022-08-01 2022-07-28 0.068 10,000 +0 0.00% 680
2022-07-29 2022-07-27 0.068 10,000 +0 0.00% 680
2022-07-28 2022-07-26 0.071 10,000 +0 0.00% 710
2022-07-27 2022-07-25 0.072 10,000 +0 0.00% 720
2022-07-26 2022-07-22 0.068 10,000 +0 0.00% 680
2022-07-25 2022-07-21 0.068 10,000 +0 0.00% 680
2022-07-22 2022-07-20 0.068 10,000 +0 0.00% 680
2022-07-21 2022-07-19 0.068 10,000 +0 0.00% 680
2022-07-20 2022-07-18 0.068 10,000 +0 0.00% 680
2022-07-19 2022-07-15 0.068 10,000 +0 0.00% 680
2022-07-18 2022-07-14 0.068 10,000 +0 0.00% 680
2022-07-15 2022-07-13 0.068 10,000 +0 0.00% 680
2022-07-14 2022-07-12 0.068 10,000 +0 0.00% 680
2022-07-13 2022-07-11 0.068 10,000 +0 0.00% 680
2022-07-12 2022-07-08 0.068 10,000 +0 0.00% 680
2022-07-11 2022-07-07 0.068 10,000 +0 0.00% 680
2022-07-08 2022-07-06 0.068 10,000 +0 0.00% 680
2022-07-07 2022-07-05 0.065 10,000 +0 0.00% 650
2022-07-06 2022-07-04 0.065 10,000 +0 0.00% 650
2022-07-05 2022-06-30 0.066 10,000 +0 0.00% 660
2022-07-04 2022-06-29 0.066 10,000 +0 0.00% 660
2022-06-30 2022-06-28 0.066 10,000 +0 0.00% 660
2022-06-29 2022-06-27 0.069 10,000 +0 0.00% 690
2022-06-28 2022-06-24 0.069 10,000 +0 0.00% 690
2022-06-27 2022-06-23 0.070 10,000 +0 0.00% 700
2022-06-24 2022-06-22 0.070 10,000 +0 0.00% 700
2022-06-23 2022-06-21 0.062 10,000 +0 0.00% 620
2022-06-22 2022-06-20 0.068 10,000 +0 0.00% 680
2022-06-21 2022-06-17 0.061 10,000 +0 0.00% 610
2022-06-20 2022-06-16 0.060 10,000 +0 0.00% 600
2022-06-17 2022-06-15 0.062 10,000 +0 0.00% 620
2022-06-16 2022-06-14 0.062 10,000 +0 0.00% 620
2022-06-15 2022-06-13 0.063 10,000 +0 0.00% 630
2022-06-14 2022-06-10 0.070 10,000 +0 0.00% 700
2022-06-13 2022-06-09 0.063 10,000 +0 0.00% 630
2022-06-10 2022-06-08 0.061 10,000 +0 0.00% 610
2022-06-09 2022-06-07 0.061 10,000 +0 0.00% 610
2022-06-08 2022-06-06 0.062 10,000 +0 0.00% 620
2022-06-07 2022-06-02 0.065 10,000 +0 0.00% 650
2022-06-06 2022-06-01 0.066 10,000 +0 0.00% 660
2022-06-02 2022-05-31 0.068 10,000 +0 0.00% 680
2022-06-01 2022-05-30 0.068 10,000 +0 0.00% 680
2022-05-31 2022-05-27 0.068 10,000 +0 0.00% 680
2022-05-30 2022-05-26 0.070 10,000 +0 0.00% 700
2022-05-27 2022-05-25 0.070 10,000 +0 0.00% 700
2022-05-26 2022-05-24 0.070 10,000 +0 0.00% 700
2022-05-25 2022-05-23 0.070 10,000 +0 0.00% 700
2022-05-24 2022-05-20 0.070 10,000 +0 0.00% 700
2022-05-23 2022-05-19 0.070 10,000 +0 0.00% 700
2022-05-20 2022-05-18 0.070 10,000 +0 0.00% 700
2022-05-19 2022-05-17 0.070 10,000 +0 0.00% 700
2022-05-18 2022-05-16 0.062 10,000 +0 0.00% 620
2022-05-17 2022-05-13 0.063 10,000 +0 0.00% 630
2022-05-16 2022-05-12 0.063 10,000 +0 0.00% 630
2022-05-13 2022-05-11 0.073 10,000 +0 0.00% 730
2022-05-12 2022-05-10 0.073 10,000 +0 0.00% 730
2022-05-11 2022-05-06 0.064 10,000 +0 0.00% 640
2022-05-10 2022-05-05 0.064 10,000 +0 0.00% 640
2022-05-06 2022-05-04 0.065 10,000 +0 0.00% 650
2022-05-05 2022-05-03 0.065 10,000 +0 0.00% 650
2022-05-04 2022-04-29 0.063 10,000 +0 0.00% 630
2022-05-03 2022-04-28 0.063 10,000 +0 0.00% 630
2022-04-29 2022-04-27 0.070 10,000 +0 0.00% 700
2022-04-28 2022-04-26 0.062 10,000 +0 0.00% 620
2022-04-27 2022-04-25 0.064 10,000 +0 0.00% 640
2022-04-26 2022-04-22 0.064 10,000 +0 0.00% 640
2022-04-25 2022-04-21 0.064 10,000 +0 0.00% 640
2022-04-22 2022-04-20 0.064 10,000 +0 0.00% 640
2022-04-21 2022-04-19 0.070 10,000 +0 0.00% 700
2022-04-20 2022-04-14 0.064 10,000 +0 0.00% 640
2022-04-19 2022-04-13 0.064 10,000 +0 0.00% 640
2022-04-14 2022-04-12 0.064 10,000 +0 0.00% 640
2022-04-13 2022-04-11 0.068 10,000 +0 0.00% 680
2022-04-12 2022-04-08 0.068 10,000 +0 0.00% 680
2022-04-11 2022-04-07 0.068 10,000 +0 0.00% 680
2022-04-08 2022-04-06 0.066 10,000 +0 0.00% 660
2022-04-07 2022-04-04 0.073 10,000 +0 0.00% 730
2022-04-06 2022-04-01 0.070 10,000 +0 0.00% 700
2022-04-04 2022-03-31 0.070 10,000 +0 0.00% 700
2022-04-01 2022-03-30 0.069 10,000 +0 0.00% 690
2022-03-31 2022-03-29 0.070 10,000 +0 0.00% 700
2022-03-30 2022-03-28 0.066 10,000 +0 0.00% 660
2022-03-29 2022-03-25 0.057 10,000 +0 0.00% 570
2022-03-28 2022-03-24 0.057 10,000 +0 0.00% 570
2022-03-25 2022-03-23 0.049 10,000 +0 0.00% 490
2022-03-24 2022-03-22 0.049 10,000 +0 0.00% 490
2022-03-23 2022-03-21 0.049 10,000 +0 0.00% 490
2022-03-22 2022-03-18 0.049 10,000 +0 0.00% 490
2022-03-21 2022-03-17 0.049 10,000 +0 0.00% 490
2022-03-18 2022-03-16 0.042 10,000 +0 0.00% 420
2022-03-17 2022-03-15 0.043 10,000 +0 0.00% 430
2022-03-16 2022-03-14 0.043 10,000 +0 0.00% 430
2022-03-15 2022-03-11 0.043 10,000 +0 0.00% 430
2022-03-14 2022-03-10 0.037 10,000 +0 0.00% 370
2022-03-11 2022-03-09 0.036 10,000 +0 0.00% 360
2022-03-10 2022-03-08 0.036 10,000 +0 0.00% 360
2022-03-09 2022-03-07 0.036 10,000 +0 0.00% 360
2022-03-08 2022-03-04 0.036 10,000 +0 0.00% 360
2022-03-07 2022-03-03 0.036 10,000 +0 0.00% 360
2022-03-04 2022-03-02 0.036 10,000 +0 0.00% 360
2022-03-03 2022-03-01 0.036 10,000 +0 0.00% 360
2022-03-02 2022-02-28 0.036 10,000 +0 0.00% 360
2022-03-01 2022-02-25 0.036 10,000 +0 0.00% 360
2022-02-28 2022-02-24 0.036 10,000 +0 0.00% 360
2022-02-25 2022-02-23 0.036 10,000 +0 0.00% 360
2022-02-24 2022-02-22 0.036 10,000 +0 0.00% 360
2022-02-23 2022-02-21 0.036 10,000 +0 0.00% 360
2022-02-22 2022-02-18 0.036 10,000 +0 0.00% 360
2022-02-21 2022-02-17 0.036 10,000 +0 0.00% 360
2022-02-18 2022-02-16 0.038 10,000 +0 0.00% 380
2022-02-17 2022-02-15 0.038 10,000 +0 0.00% 380
2022-02-16 2022-02-14 0.038 10,000 +0 0.00% 380
2022-02-15 2022-02-11 0.038 10,000 +0 0.00% 380
2022-02-14 2022-02-10 0.036 10,000 +0 0.00% 360
2022-02-11 2022-02-09 0.036 10,000 +0 0.00% 360
2022-02-10 2022-02-08 0.036 10,000 +0 0.00% 360
2022-02-09 2022-02-07 0.038 10,000 +0 0.00% 380
2022-02-08 2022-02-04 0.038 10,000 +0 0.00% 380
2022-02-07 2022-01-31 0.038 10,000 +0 0.00% 380
2022-02-04 2022-01-27 0.040 10,000 +0 0.00% 400
2022-01-28 2022-01-26 0.042 10,000 +0 0.00% 420
2022-01-27 2022-01-25 0.042 10,000 +0 0.00% 420
2022-01-26 2022-01-24 0.042 10,000 +0 0.00% 420
2022-01-25 2022-01-21 0.043 10,000 +0 0.00% 430
2022-01-24 2022-01-20 0.053 10,000 +0 0.00% 530
2022-01-21 2022-01-19 0.053 10,000 +0 0.00% 530
2022-01-20 2022-01-18 0.040 10,000 +0 0.00% 400
2022-01-19 2022-01-17 0.040 10,000 +0 0.00% 400
2022-01-18 2022-01-14 0.040 10,000 +0 0.00% 400
2022-01-17 2022-01-13 0.040 10,000 +0 0.00% 400
2022-01-14 2022-01-12 0.040 10,000 +0 0.00% 400
2022-01-13 2022-01-11 0.040 10,000 +0 0.00% 400
2022-01-12 2022-01-10 0.040 10,000 +0 0.00% 400
2022-01-11 2022-01-07 0.040 10,000 +0 0.00% 400
2022-01-10 2022-01-06 0.042 10,000 +0 0.00% 420
2022-01-07 2022-01-05 0.042 10,000 +0 0.00% 420
2022-01-06 2022-01-04 0.041 10,000 +0 0.00% 410
2022-01-05 2022-01-03 0.041 10,000 +0 0.00% 410
2022-01-04 2021-12-31 0.041 10,000 +0 0.00% 410
2022-01-03 2021-12-29 0.041 10,000 +0 0.00% 410
2021-12-30 2021-12-28 0.041 10,000 +0 0.00% 410
2021-12-29 2021-12-24 0.041 10,000 +0 0.00% 410
2021-12-28 2021-12-22 0.043 10,000 +0 0.00% 430
2021-12-23 2021-12-21 0.048 10,000 +0 0.00% 480
2021-12-22 2021-12-20 0.048 10,000 +0 0.00% 480
2021-12-21 2021-12-17 0.048 10,000 +0 0.00% 480
2021-12-20 2021-12-16 0.048 10,000 +0 0.00% 480
2021-12-17 2021-12-15 0.052 10,000 +0 0.00% 520
2021-12-16 2021-12-14 0.052 10,000 +0 0.00% 520
2021-12-15 2021-12-13 0.041 10,000 +0 0.00% 410
2021-12-14 2021-12-10 0.043 10,000 +0 0.00% 430
2021-12-13 2021-12-09 0.044 10,000 +0 0.00% 440
2021-12-10 2021-12-08 0.042 10,000 +0 0.00% 420
2021-12-09 2021-12-07 0.048 10,000 +0 0.00% 480
2021-12-08 2021-12-06 0.048 10,000 +0 0.00% 480
2021-12-07 2021-12-03 0.048 10,000 +0 0.00% 480
2021-12-06 2021-12-02 0.048 10,000 +0 0.00% 480
2021-12-03 2021-12-01 0.047 10,000 +0 0.00% 470
2021-12-02 2021-11-30 0.055 10,000 +0 0.00% 550
2021-12-01 2021-11-29 0.058 10,000 +0 0.00% 580
2021-11-30 2021-11-26 0.055 10,000 +0 0.00% 550
2021-11-29 2021-11-25 0.060 10,000 +0 0.00% 600
2021-11-26 2021-11-24 0.062 10,000 +0 0.00% 620
2021-11-25 2021-11-23 0.063 10,000 +0 0.00% 630
2021-11-24 2021-11-22 0.063 10,000 +0 0.00% 630
2021-11-23 2021-11-19 0.054 10,000 +0 0.00% 540
2021-11-22 2021-11-18 0.067 10,000 +0 0.00% 670
2021-11-19 2021-11-17 0.067 10,000 +0 0.00% 670
2021-11-18 2021-11-16 0.068 10,000 +0 0.00% 680
2021-11-17 2021-11-15 0.050 10,000 +0 0.00% 500
2021-11-16 2021-11-12 0.050 10,000 +0 0.00% 500
2021-11-15 2021-11-11 0.047 10,000 +0 0.00% 470
2021-11-12 2021-11-10 0.051 10,000 +0 0.00% 510
2021-11-11 2021-11-09 0.052 10,000 +0 0.00% 520
2021-11-10 2021-11-08 0.048 10,000 +0 0.00% 480
2021-11-09 2021-11-05 0.053 10,000 +0 0.00% 530
2021-11-08 2021-11-04 0.056 10,000 +0 0.00% 560
2021-11-05 2021-11-03 0.056 10,000 +0 0.00% 560
2021-11-04 2021-11-02 0.056 10,000 +0 0.00% 560
2021-11-03 2021-11-01 0.056 10,000 +0 0.00% 560
2021-11-02 2021-10-29 0.056 10,000 +0 0.00% 560
2021-11-01 2021-10-28 0.054 10,000 +0 0.00% 540
2021-10-29 2021-10-27 0.056 10,000 +0 0.00% 560
2021-10-28 2021-10-26 0.056 10,000 +0 0.00% 560
2021-10-27 2021-10-25 0.062 10,000 +0 0.00% 620
2021-10-26 2021-10-22 0.065 10,000 +0 0.00% 650
2021-10-25 2021-10-21 0.062 10,000 +0 0.00% 620
2021-10-22 2021-10-20 0.062 10,000 +0 0.00% 620
2021-10-21 2021-10-19 0.062 10,000 +0 0.00% 620
2021-10-20 2021-10-18 0.062 10,000 +0 0.00% 620
2021-10-19 2021-10-15 0.060 10,000 +0 0.00% 600
2021-10-18 2021-10-12 0.060 10,000 +0 0.00% 600
2021-10-15 2021-10-11 0.060 10,000 +0 0.00% 600
2021-10-12 2021-10-08 0.065 10,000 +0 0.00% 650
2021-10-11 2021-10-07 0.068 10,000 +0 0.00% 680
2021-10-08 2021-10-06 0.068 10,000 +0 0.00% 680
2021-10-07 2021-10-05 0.067 10,000 +0 0.00% 670
2021-10-06 2021-10-04 0.067 10,000 +0 0.00% 670
2021-10-05 2021-09-30 0.079 10,000 +0 0.00% 790
2021-10-04 2021-09-29 0.080 10,000 +0 0.00% 800
2021-09-30 2021-09-28 0.068 10,000 +0 0.00% 680
2021-09-29 2021-09-27 0.068 10,000 +0 0.00% 680
2021-09-28 2021-09-24 0.068 10,000 +0 0.00% 680
2021-09-27 2021-09-23 0.072 10,000 +0 0.00% 720
2021-09-24 2021-09-21 0.072 10,000 +0 0.00% 720
2021-09-23 2021-09-20 0.073 10,000 +0 0.00% 730
2021-09-21 2021-09-17 0.075 10,000 +0 0.00% 750
2021-09-20 2021-09-16 0.075 10,000 +0 0.00% 750
2021-09-17 2021-09-15 0.082 10,000 +0 0.00% 820
2021-09-16 2021-09-14 0.083 10,000 +0 0.00% 830
2021-09-15 2021-09-13 0.085 10,000 +0 0.00% 850
2021-09-14 2021-09-10 0.085 10,000 +0 0.00% 850
2021-09-13 2021-09-09 0.084 10,000 +0 0.00% 840
2021-09-10 2021-09-08 0.081 10,000 +0 0.00% 810
2021-09-09 2021-09-07 0.074 10,000 +0 0.00% 740
2021-09-08 2021-09-06 0.078 10,000 +0 0.00% 780
2021-09-07 2021-09-03 0.079 10,000 +0 0.00% 790
2021-09-06 2021-09-02 0.081 10,000 +0 0.00% 810
2021-09-03 2021-09-01 0.085 10,000 +0 0.00% 850
2021-09-02 2021-08-31 0.065 10,000 +0 0.00% 650
2021-09-01 2021-08-30 0.061 10,000 +0 0.00% 610
2021-08-31 2021-08-27 0.062 10,000 +0 0.00% 620
2021-08-30 2021-08-26 0.058 10,000 +0 0.00% 580
2021-08-27 2021-08-25 0.057 10,000 +0 0.00% 570
2021-08-26 2021-08-24 0.058 10,000 +0 0.00% 580
2021-08-25 2021-08-23 0.056 10,000 +0 0.00% 560
2021-08-24 2021-08-20 0.058 10,000 +0 0.00% 580
2021-08-23 2021-08-19 0.057 10,000 +0 0.00% 570
2021-08-20 2021-08-18 0.060 10,000 +0 0.00% 600
2021-08-19 2021-08-17 0.055 10,000 +0 0.00% 550
2021-08-18 2021-08-16 0.059 10,000 +0 0.00% 590
2021-08-17 2021-08-13 0.051 10,000 +0 0.00% 510
2021-08-16 2021-08-12 0.047 10,000 +0 0.00% 470
2021-08-13 2021-08-11 0.045 10,000 +0 0.00% 450
2021-08-12 2021-08-10 0.045 10,000 +0 0.00% 450
2021-08-11 2021-08-09 0.045 10,000 +0 0.00% 450
2021-08-10 2021-08-06 0.045 10,000 +0 0.00% 450
2021-08-09 2021-08-05 0.051 10,000 +0 0.00% 510
2021-08-06 2021-08-04 0.049 10,000 +0 0.00% 490
2021-08-05 2021-08-03 0.047 10,000 +0 0.00% 470
2021-08-04 2021-08-02 0.047 10,000 +0 0.00% 470
2021-08-03 2021-07-30 0.046 10,000 +0 0.00% 460
2021-08-02 2021-07-29 0.046 10,000 +0 0.00% 460
2021-07-30 2021-07-28 0.048 10,000 +0 0.00% 480
2021-07-29 2021-07-27 0.048 10,000 +0 0.00% 480
2021-07-28 2021-07-26 0.048 10,000 +0 0.00% 480
2021-07-27 2021-07-23 0.054 10,000 +0 0.00% 540
2021-07-26 2021-07-22 0.054 10,000 +0 0.00% 540
2021-07-23 2021-07-21 0.054 10,000 +0 0.00% 540
2021-07-22 2021-07-20 0.054 10,000 +0 0.00% 540
2021-07-21 2021-07-19 0.054 10,000 +0 0.00% 540
2021-07-20 2021-07-16 0.054 10,000 +0 0.00% 540
2021-07-19 2021-07-15 0.054 10,000 +0 0.00% 540
2021-07-16 2021-07-14 0.054 10,000 +0 0.00% 540
2021-07-15 2021-07-13 0.050 10,000 +0 0.00% 500
2021-07-14 2021-07-12 0.049 10,000 +0 0.00% 490
2021-07-13 2021-07-09 0.049 10,000 +0 0.00% 490
2021-07-12 2021-07-08 0.047 10,000 +0 0.00% 470
2021-07-09 2021-07-07 0.047 10,000 +0 0.00% 470
2021-07-08 2021-07-06 0.047 10,000 +0 0.00% 470
2021-07-07 2021-07-05 0.050 10,000 +0 0.00% 500
2021-07-06 2021-07-02 0.050 10,000 +0 0.00% 500
2021-07-05 2021-06-30 0.049 10,000 +0 0.00% 490
2021-07-02 2021-06-29 0.049 10,000 +0 0.00% 490
2021-06-30 2021-06-28 0.047 10,000 +0 0.00% 470
2021-06-29 2021-06-25 0.049 10,000 +0 0.00% 490
2021-06-28 2021-06-24 0.050 10,000 +0 0.00% 500
2021-06-25 2021-06-23 0.051 10,000 +0 0.00% 510
2021-06-24 2021-06-22 0.050 10,000 +0 0.00% 500
2021-06-23 2021-06-21 0.051 10,000 +0 0.00% 510
2021-06-22 2021-06-18 0.048 10,000 +0 0.00% 480
2021-06-21 2021-06-17 0.052 10,000 +0 0.00% 520
2021-06-18 2021-06-16 0.050 10,000 +0 0.00% 500
2021-06-17 2021-06-15 0.051 10,000 +0 0.00% 510
2021-06-16 2021-06-11 0.044 10,000 +0 0.00% 440
2021-06-15 2021-06-10 0.050 10,000 +0 0.00% 500
2021-06-11 2021-06-09 0.050 10,000 +0 0.00% 500
2021-06-10 2021-06-08 0.052 10,000 +0 0.00% 520
2021-06-09 2021-06-07 0.052 10,000 +0 0.00% 520
2021-06-08 2021-06-04 0.053 10,000 +0 0.00% 530
2021-06-07 2021-06-03 0.050 10,000 +0 0.00% 500
2021-06-04 2021-06-02 0.054 10,000 +0 0.00% 540
2021-06-03 2021-06-01 0.053 10,000 +0 0.00% 530
2021-06-02 2021-05-31 0.051 10,000 +0 0.00% 510
2021-06-01 2021-05-28 0.062 10,000 +0 0.00% 620
2021-05-31 2021-05-27 0.063 10,000 +0 0.00% 630
2021-05-28 2021-05-26 0.057 10,000 +0 0.00% 570
2021-05-27 2021-05-25 0.063 10,000 +0 0.00% 630
2021-05-26 2021-05-24 0.063 10,000 +0 0.00% 630
2021-05-25 2021-05-21 0.063 10,000 +0 0.00% 630
2021-05-24 2021-05-20 0.060 10,000 +0 0.00% 600
2021-05-21 2021-05-18 0.061 10,000 +0 0.00% 610
2021-05-20 2021-05-17 0.053 10,000 +0 0.00% 530
2021-05-18 2021-05-14 0.054 10,000 +0 0.00% 540
2021-05-17 2021-05-13 0.054 10,000 +0 0.00% 540
2021-05-14 2021-05-12 0.053 10,000 +0 0.00% 530
2021-05-13 2021-05-11 0.053 10,000 +0 0.00% 530
2021-05-12 2021-05-10 0.050 10,000 +0 0.00% 500
2021-05-11 2021-05-07 0.052 10,000 +0 0.00% 520
2021-05-10 2021-05-06 0.051 10,000 +0 0.00% 510
2021-05-07 2021-05-05 0.054 10,000 +0 0.00% 540
2021-05-06 2021-05-04 0.055 10,000 +0 0.00% 550
2021-05-05 2021-05-03 0.047 10,000 +0 0.00% 470
2021-05-04 2021-04-30 0.052 10,000 +0 0.00% 520
2021-05-03 2021-04-29 0.054 10,000 +0 0.00% 540
2021-04-30 2021-04-28 0.055 10,000 +0 0.00% 550
2021-04-29 2021-04-27 0.057 10,000 +0 0.00% 570
2021-04-28 2021-04-26 0.056 10,000 +0 0.00% 560
2021-04-27 2021-04-23 0.059 10,000 +0 0.00% 590
2021-04-26 2021-04-22 0.059 10,000 +0 0.00% 590
2021-04-23 2021-04-21 0.060 10,000 +0 0.00% 600
2021-04-22 2021-04-20 0.059 10,000 +0 0.00% 590
2021-04-21 2021-04-19 0.059 10,000 +0 0.00% 590
2021-04-20 2021-04-16 0.062 10,000 +0 0.00% 620
2021-04-19 2021-04-15 0.063 10,000 +0 0.00% 630
2021-04-16 2021-04-14 0.064 10,000 +0 0.00% 640
2021-04-15 2021-04-13 0.064 10,000 +0 0.00% 640
2021-04-14 2021-04-12 0.064 10,000 +0 0.00% 640
2021-04-13 2021-04-09 0.068 10,000 +0 0.00% 680
2021-04-12 2021-04-08 0.070 10,000 +0 0.00% 700
2021-04-09 2021-04-07 0.070 10,000 +0 0.00% 700
2021-04-08 2021-04-01 0.071 10,000 +0 0.00% 710
2021-04-07 2021-03-31 0.071 10,000 +0 0.00% 710
2021-04-01 2021-03-30 0.072 10,000 +0 0.00% 720
2021-03-31 2021-03-29 0.072 10,000 +0 0.00% 720
2021-03-30 2021-03-26 0.073 10,000 +0 0.00% 730
2021-03-29 2021-03-25 0.072 10,000 +0 0.00% 720
2021-03-26 2021-03-24 0.071 10,000 +0 0.00% 710
2021-03-25 2021-03-23 0.070 10,000 +0 0.00% 700
2021-03-24 2021-03-22 0.072 10,000 +0 0.00% 720
2021-03-23 2021-03-19 0.073 10,000 +0 0.00% 730
2021-03-22 2021-03-18 0.071 10,000 +0 0.00% 710
2021-03-19 2021-03-17 0.070 10,000 +0 0.00% 700
2021-03-18 2021-03-16 0.070 10,000 +0 0.00% 700
2021-03-17 2021-03-15 0.070 10,000 +0 0.00% 700
2021-03-16 2021-03-12 0.074 10,000 +0 0.00% 740
2021-03-15 2021-03-11 0.079 10,000 +0 0.00% 790
2021-03-12 2021-03-10 0.086 10,000 +0 0.00% 860
2021-03-11 2021-03-09 0.086 10,000 +0 0.00% 860
2021-03-10 2021-03-08 0.086 10,000 +0 0.00% 860
2021-03-09 2021-03-05 0.086 10,000 +0 0.00% 860
2021-03-08 2021-03-04 0.086 10,000 +0 0.00% 860
2021-03-05 2021-03-03 0.087 10,000 +0 0.00% 870
2021-03-04 2021-03-02 0.085 10,000 +0 0.00% 850
2021-03-03 2021-03-01 0.085 10,000 +0 0.00% 850
2021-03-02 2021-02-26 0.088 10,000 +0 0.00% 880
2021-03-01 2021-02-25 0.087 10,000 +0 0.00% 870
2021-02-26 2021-02-24 0.087 10,000 +0 0.00% 870
2021-02-25 2021-02-23 0.086 10,000 +0 0.00% 860
2021-02-24 2021-02-22 0.087 10,000 +0 0.00% 870
2021-02-23 2021-02-19 0.087 10,000 +0 0.00% 870
2021-02-22 2021-02-18 0.086 10,000 +0 0.00% 860
2021-02-19 2021-02-17 0.087 10,000 +0 0.00% 870
2021-02-18 2021-02-16 0.087 10,000 +0 0.00% 870
2021-02-17 2021-02-11 0.087 10,000 +0 0.00% 870
2021-02-16 2021-02-09 0.086 10,000 +0 0.00% 860
2021-02-10 2021-02-08 0.087 10,000 +0 0.00% 870
2021-02-09 2021-02-05 0.086 10,000 +0 0.00% 860
2021-02-08 2021-02-04 0.085 10,000 +0 0.00% 850
2021-02-05 2021-02-03 0.090 10,000 +0 0.00% 900
2021-02-04 2021-02-02 0.086 10,000 +0 0.00% 860
2021-02-03 2021-02-01 0.080 10,000 +0 0.00% 800
2021-02-02 2021-01-29 0.098 10,000 +0 0.00% 980
2021-02-01 2021-01-28 0.145 10,000 +0 0.00% 1,450
2021-01-29 2021-01-27 0.280 10,000 +0 0.00% 2,800
2021-01-28 2021-01-26 0.325 10,000 +0 0.00% 3,250
2021-01-27 2021-01-25 0.350 10,000 +0 0.00% 3,500
2021-01-26 2021-01-22 0.325 10,000 +0 0.00% 3,250
2021-01-25 2021-01-21 0.340 10,000 +0 0.00% 3,400
2021-01-22 2021-01-20 0.345 10,000 +0 0.00% 3,450
2021-01-21 2021-01-19 0.360 10,000 +0 0.00% 3,600
2021-01-20 2021-01-18 0.290 10,000 +0 0.00% 2,900
2021-01-19 2021-01-15 0.335 10,000 +0 0.00% 3,350
2021-01-18 2021-01-14 0.330 10,000 +0 0.00% 3,300
2021-01-15 2021-01-13 0.325 10,000 +0 0.00% 3,250
2021-01-14 2021-01-12 0.315 10,000 +0 0.00% 3,150
2021-01-13 2021-01-11 0.315 10,000 +0 0.00% 3,150
2021-01-12 2021-01-08 0.295 10,000 +0 0.00% 2,950
2021-01-11 2021-01-07 0.275 10,000 +0 0.00% 2,750
2021-01-08 2021-01-06 0.275 10,000 +0 0.00% 2,750
2021-01-07 2021-01-05 0.280 10,000 +0 0.00% 2,800
2021-01-06 2021-01-04 0.280 10,000 +0 0.00% 2,800
2021-01-05 2020-12-31 0.285 10,000 +0 0.00% 2,850
2021-01-04 2020-12-29 0.275 10,000 +0 0.00% 2,750
2020-12-30 2020-12-28 0.285 10,000 +0 0.00% 2,850
2020-12-29 2020-12-24 0.320 10,000 +0 0.00% 3,200
2020-12-28 2020-12-22 0.330 10,000 +0 0.00% 3,300
2020-12-23 2020-12-21 0.325 10,000 +0 0.00% 3,250
2020-12-22 2020-12-18 0.325 10,000 +0 0.00% 3,250
2020-12-21 2020-12-17 0.325 10,000 +0 0.00% 3,250
2020-12-18 2020-12-16 0.335 10,000 +0 0.00% 3,350
2020-12-17 2020-12-15 0.310 10,000 +0 0.00% 3,100
2020-12-16 2020-12-14 0.310 10,000 +0 0.00% 3,100
2020-12-15 2020-12-11 0.310 10,000 +0 0.00% 3,100
2020-12-14 2020-12-10 0.305 10,000 +0 0.00% 3,050
2020-12-11 2020-12-09 0.305 10,000 +0 0.00% 3,050
2020-12-10 2020-12-08 0.310 10,000 +0 0.00% 3,100
2020-12-09 2020-12-07 0.305 10,000 +0 0.00% 3,050
2020-12-08 2020-12-04 0.305 10,000 +0 0.00% 3,050
2020-12-07 2020-12-03 0.305 10,000 +0 0.00% 3,050
2020-12-04 2020-12-02 0.305 10,000 +0 0.00% 3,050
2020-12-03 2020-12-01 0.310 10,000 +0 0.00% 3,100
2020-12-02 2020-11-30 0.310 10,000 +0 0.00% 3,100
2020-12-01 2020-11-27 0.310 10,000 +0 0.00% 3,100
2020-11-30 2020-11-26 0.305 10,000 +0 0.00% 3,050
2020-11-27 2020-11-25 0.300 10,000 +0 0.00% 3,000
2020-11-26 2020-11-24 0.300 10,000 +0 0.00% 3,000
2020-11-25 2020-11-23 0.300 10,000 +0 0.00% 3,000
2020-11-24 2020-11-20 0.310 10,000 +0 0.00% 3,100
2020-11-23 2020-11-19 0.320 10,000 +0 0.00% 3,200
2020-11-20 2020-11-18 0.315 10,000 +0 0.00% 3,150
2020-11-19 2020-11-17 0.320 10,000 +0 0.00% 3,200
2020-11-18 2020-11-16 0.280 10,000 +0 0.00% 2,800
2020-11-17 2020-11-13 0.270 10,000 +0 0.00% 2,700
2020-11-16 2020-11-12 0.275 10,000 +0 0.00% 2,750
2020-11-13 2020-11-11 0.270 10,000 +0 0.00% 2,700
2020-11-12 2020-11-10 0.280 10,000 +0 0.00% 2,800
2020-11-11 2020-11-09 0.280 10,000 +0 0.00% 2,800
2020-11-10 2020-11-06 0.280 10,000 +0 0.00% 2,800
2020-11-09 2020-11-05 0.280 10,000 +0 0.00% 2,800
2020-11-06 2020-11-04 0.275 10,000 +0 0.00% 2,750
2020-11-05 2020-11-03 0.275 10,000 +0 0.00% 2,750
2020-11-04 2020-11-02 0.275 10,000 +0 0.00% 2,750
2020-11-03 2020-10-30 0.255 10,000 +0 0.00% 2,550
2020-11-02 2020-10-29 0.247 10,000 +0 0.00% 2,470
2020-10-30 2020-10-28 0.248 10,000 +0 0.00% 2,480
2020-10-29 2020-10-27 0.255 10,000 +0 0.00% 2,550
2020-10-28 2020-10-23 0.243 10,000 +0 0.00% 2,430
2020-10-27 2020-10-22 0.241 10,000 +0 0.00% 2,410
2020-10-23 2020-10-21 0.244 10,000 +0 0.00% 2,440
2020-10-22 2020-10-20 0.237 10,000 +0 0.00% 2,370
2020-10-21 2020-10-19 0.237 10,000 +0 0.00% 2,370
2020-10-20 2020-10-16 0.232 10,000 +0 0.00% 2,320
2020-10-19 2020-10-15 0.223 10,000 +0 0.00% 2,230
2020-10-16 2020-10-14 0.224 10,000 +0 0.00% 2,240
2020-10-15 2020-10-12 0.224 10,000 +0 0.00% 2,240
2020-10-14 2020-10-09 0.222 10,000 +0 0.00% 2,220
2020-10-12 2020-10-08 0.222 10,000 +0 0.00% 2,220
2020-10-09 2020-10-07 0.222 10,000 +0 0.00% 2,220
2020-10-08 2020-10-06 0.222 10,000 +0 0.00% 2,220
2020-10-07 2020-10-05 0.223 10,000 +0 0.00% 2,230
2020-10-06 2020-09-30 0.224 10,000 +0 0.00% 2,240
2020-10-05 2020-09-29 0.224 10,000 +0 0.00% 2,240
2020-09-30 2020-09-28 0.224 10,000 +0 0.00% 2,240
2020-09-29 2020-09-25 0.226 10,000 +0 0.00% 2,260
2020-09-28 2020-09-24 0.224 10,000 +0 0.00% 2,240
2020-09-25 2020-09-23 0.225 10,000 +0 0.00% 2,250
2020-09-24 2020-09-22 0.225 10,000 +0 0.00% 2,250
2020-09-23 2020-09-21 0.227 10,000 +0 0.00% 2,270
2020-09-22 2020-09-18 0.227 10,000 +0 0.00% 2,270
2020-09-21 2020-09-17 0.225 10,000 +0 0.00% 2,250
2020-09-18 2020-09-16 0.227 10,000 +0 0.00% 2,270
2020-09-17 2020-09-15 0.226 10,000 +0 0.00% 2,260
2020-09-16 2020-09-14 0.225 10,000 +0 0.00% 2,250
2020-09-15 2020-09-11 0.229 10,000 +0 0.00% 2,290
2020-09-14 2020-09-10 0.230 10,000 +0 0.00% 2,300
2020-09-11 2020-09-09 0.230 10,000 +0 0.00% 2,300
2020-09-10 2020-09-08 0.229 10,000 +0 0.00% 2,290
2020-09-09 2020-09-07 0.230 10,000 +0 0.00% 2,300
2020-09-08 2020-09-04 0.238 10,000 +0 0.00% 2,380
2020-09-07 2020-09-03 0.243 10,000 +0 0.00% 2,430
2020-09-04 2020-09-02 0.242 10,000 +0 0.00% 2,420
2020-09-03 2020-09-01 0.245 10,000 +0 0.00% 2,450
2020-09-02 2020-08-31 0.245 10,000 +0 0.00% 2,450
2020-09-01 2020-08-28 0.248 10,000 +0 0.00% 2,480
2020-08-31 2020-08-27 0.248 10,000 +0 0.00% 2,480
2020-08-28 2020-08-26 0.249 10,000 +0 0.00% 2,490
2020-08-27 2020-08-25 0.248 10,000 +0 0.00% 2,480
2020-08-26 2020-08-24 0.250 10,000 +0 0.00% 2,500
2020-08-25 2020-08-21 0.255 10,000 +0 0.00% 2,550
2020-08-24 2020-08-20 0.255 10,000 +0 0.00% 2,550
2020-08-21 2020-08-19 0.255 10,000 +0 0.00% 2,550
2020-08-20 2020-08-18 0.255 10,000 +0 0.00% 2,550
2020-08-19 2020-08-17 0.255 10,000 +0 0.00% 2,550
2020-08-18 2020-08-14 0.260 10,000 +0 0.00% 2,600
2020-08-17 2020-08-13 0.260 10,000 +0 0.00% 2,600
2020-08-14 2020-08-12 0.255 10,000 +0 0.00% 2,550
2020-08-13 2020-08-11 0.255 10,000 +0 0.00% 2,550
2020-08-12 2020-08-10 0.255 10,000 +0 0.00% 2,550
2020-08-11 2020-08-07 0.255 10,000 +0 0.00% 2,550
2020-08-10 2020-08-06 0.255 10,000 +0 0.00% 2,550
2020-08-07 2020-08-05 0.255 10,000 +0 0.00% 2,550
2020-08-06 2020-08-04 0.255 10,000 +0 0.00% 2,550
2020-08-05 2020-08-03 0.260 10,000 +0 0.00% 2,600
2020-08-04 2020-07-31 0.260 10,000 +0 0.00% 2,600
2020-08-03 2020-07-30 0.260 10,000 +0 0.00% 2,600
2020-07-31 2020-07-29 0.255 10,000 +0 0.00% 2,550
2020-07-30 2020-07-28 0.250 10,000 +0 0.00% 2,500
2020-07-29 2020-07-27 0.255 10,000 +0 0.00% 2,550
2020-07-28 2020-07-24 0.260 10,000 +0 0.00% 2,600
2020-07-27 2020-07-23 0.265 10,000 +0 0.00% 2,650
2020-07-24 2020-07-22 0.270 10,000 +0 0.00% 2,700
2020-07-23 2020-07-21 0.275 10,000 +0 0.00% 2,750
2020-07-22 2020-07-20 0.280 10,000 +0 0.00% 2,800
2020-07-21 2020-07-17 0.275 10,000 +0 0.00% 2,750
2020-07-20 2020-07-16 0.285 10,000 +0 0.00% 2,850
2020-07-17 2020-07-15 0.280 10,000 +0 0.00% 2,800
2020-07-16 2020-07-14 0.285 10,000 +0 0.00% 2,850
2020-07-15 2020-07-13 0.285 10,000 +0 0.00% 2,850
2020-07-14 2020-07-10 0.285 10,000 +0 0.00% 2,850
2020-07-13 2020-07-09 0.285 10,000 +0 0.00% 2,850
2020-07-10 2020-07-08 0.285 10,000 +0 0.00% 2,850
2020-07-09 2020-07-07 0.285 10,000 +0 0.00% 2,850
2020-07-08 2020-07-06 0.295 10,000 +0 0.00% 2,950
2020-07-07 2020-07-03 0.295 10,000 +0 0.00% 2,950
2020-07-06 2020-07-02 0.290 10,000 +0 0.00% 2,900
2020-07-03 2020-06-30 0.295 10,000 +0 0.00% 2,950
2020-07-02 2020-06-29 0.295 10,000 +0 0.00% 2,950
2020-06-30 2020-06-26 0.290 10,000 +0 0.00% 2,900
2020-06-29 2020-06-24 0.295 10,000 +0 0.00% 2,950
2020-06-26 2020-06-23 0.295 10,000 +0 0.00% 2,950
2020-06-24 2020-06-22 0.295 10,000 +0 0.00% 2,950
2020-06-23 2020-06-19 0.295 10,000 +0 0.00% 2,950
2020-06-22 2020-06-18 0.295 10,000 +0 0.00% 2,950
2020-06-19 2020-06-17 0.295 10,000 +0 0.00% 2,950
2020-06-18 2020-06-16 0.290 10,000 +0 0.00% 2,900
2020-06-17 2020-06-15 0.285 10,000 +0 0.00% 2,850
2020-06-16 2020-06-12 0.285 10,000 +0 0.00% 2,850
2020-06-15 2020-06-11 0.285 10,000 +0 0.00% 2,850
2020-06-12 2020-06-10 0.285 10,000 +0 0.00% 2,850
2020-06-11 2020-06-09 0.285 10,000 +0 0.00% 2,850
2020-06-10 2020-06-08 0.285 10,000 +0 0.00% 2,850
2020-06-09 2020-06-05 0.285 10,000 +0 0.00% 2,850
2020-06-08 2020-06-04 0.285 10,000 +0 0.00% 2,850
2020-06-05 2020-06-03 0.285 10,000 +0 0.00% 2,850
2020-06-04 2020-06-02 0.285 10,000 +0 0.00% 2,850
2020-06-03 2020-06-01 0.285 10,000 +0 0.00% 2,850
2020-06-02 2020-05-29 0.280 10,000 +0 0.00% 2,800
2020-06-01 2020-05-28 0.280 10,000 +0 0.00% 2,800
2020-05-29 2020-05-27 0.280 10,000 +0 0.00% 2,800
2020-05-28 2020-05-26 0.285 10,000 +0 0.00% 2,850
2020-05-27 2020-05-25 0.285 10,000 +0 0.00% 2,850
2020-05-26 2020-05-22 0.290 10,000 +0 0.00% 2,900
2020-05-25 2020-05-21 0.290 10,000 +0 0.00% 2,900
2020-05-22 2020-05-20 0.290 10,000 +0 0.00% 2,900
2020-05-21 2020-05-19 0.290 10,000 +0 0.00% 2,900
2020-05-20 2020-05-18 0.290 10,000 +0 0.00% 2,900
2020-05-19 2020-05-15 0.290 10,000 +0 0.00% 2,900
2020-05-18 2020-05-14 0.295 10,000 +0 0.00% 2,950
2020-05-15 2020-05-13 0.295 10,000 +0 0.00% 2,950
2020-05-14 2020-05-12 0.295 10,000 +0 0.00% 2,950
2020-05-13 2020-05-11 0.285 10,000 +0 0.00% 2,850
2020-05-12 2020-05-08 0.290 10,000 +0 0.00% 2,900
2020-05-11 2020-05-07 0.285 10,000 +0 0.00% 2,850
2020-05-08 2020-05-06 0.285 10,000 +0 0.00% 2,850
2020-05-07 2020-05-05 0.285 10,000 +0 0.00% 2,850
2020-05-06 2020-05-04 0.285 10,000 +0 0.00% 2,850
2020-05-05 2020-04-29 0.285 10,000 +0 0.00% 2,850
2020-05-04 2020-04-28 0.285 10,000 +0 0.00% 2,850
2020-04-29 2020-04-27 0.285 10,000 +0 0.00% 2,850
2020-04-28 2020-04-24 0.285 10,000 +0 0.00% 2,850
2020-04-27 2020-04-23 0.290 10,000 +0 0.00% 2,900
2020-04-24 2020-04-22 0.280 10,000 +0 0.00% 2,800
2020-04-23 2020-04-21 0.280 10,000 +0 0.00% 2,800
2020-04-22 2020-04-20 0.280 10,000 +0 0.00% 2,800
2020-04-21 2020-04-17 0.280 10,000 +0 0.00% 2,800
2020-04-20 2020-04-16 0.280 10,000 +0 0.00% 2,800
2020-04-17 2020-04-15 0.280 10,000 +0 0.00% 2,800
2020-04-16 2020-04-14 0.280 10,000 +0 0.00% 2,800
2020-04-15 2020-04-09 0.285 10,000 +0 0.00% 2,850
2020-04-14 2020-04-08 0.275 10,000 +0 0.00% 2,750
2020-04-09 2020-04-07 0.280 10,000 +0 0.00% 2,800
2020-04-08 2020-04-06 0.280 10,000 +0 0.00% 2,800
2020-04-07 2020-04-03 0.285 10,000 +0 0.00% 2,850
2020-04-06 2020-04-02 0.290 10,000 +0 0.00% 2,900
2020-04-03 2020-04-01 0.290 10,000 +0 0.00% 2,900
2020-04-02 2020-03-31 0.285 10,000 +0 0.00% 2,850
2020-04-01 2020-03-30 0.290 10,000 +0 0.00% 2,900
2020-03-31 2020-03-27 0.290 10,000 +0 0.00% 2,900
2020-03-30 2020-03-26 0.290 10,000 +0 0.00% 2,900
2020-03-27 2020-03-25 0.290 10,000 +0 0.00% 2,900
2020-03-26 2020-03-24 0.285 10,000 +0 0.00% 2,850
2020-03-25 2020-03-23 0.285 10,000 +0 0.00% 2,850
2020-03-24 2020-03-20 0.285 10,000 +0 0.00% 2,850
2020-03-23 2020-03-19 0.280 10,000 +0 0.00% 2,800
2020-03-20 2020-03-18 0.275 10,000 +0 0.00% 2,750
2020-03-19 2020-03-17 0.285 10,000 +0 0.00% 2,850
2020-03-18 2020-03-16 0.305 10,000 +0 0.00% 3,050
2020-03-17 2020-03-13 0.315 10,000 +0 0.00% 3,150
2020-03-16 2020-03-12 0.320 10,000 +0 0.00% 3,200
2020-03-13 2020-03-11 0.320 10,000 +0 0.00% 3,200
2020-03-12 2020-03-10 0.320 10,000 +0 0.00% 3,200
2020-03-11 2020-03-09 0.325 10,000 +0 0.00% 3,250
2020-03-10 2020-03-06 0.325 10,000 +0 0.00% 3,250
2020-03-09 2020-03-05 0.325 10,000 +0 0.00% 3,250
2020-03-06 2020-03-04 0.325 10,000 +0 0.00% 3,250
2020-03-05 2020-03-03 0.325 10,000 +0 0.00% 3,250
2020-03-04 2020-03-02 0.330 10,000 +0 0.00% 3,300
2020-03-03 2020-02-28 0.325 10,000 +0 0.00% 3,250
2020-03-02 2020-02-27 0.330 10,000 +0 0.00% 3,300
2020-02-28 2020-02-26 0.320 10,000 +0 0.00% 3,200
2020-02-27 2020-02-25 0.330 10,000 +0 0.00% 3,300
2020-02-26 2020-02-24 0.330 10,000 +0 0.00% 3,300
2020-02-25 2020-02-21 0.330 10,000 +0 0.00% 3,300
2020-02-24 2020-02-20 0.335 10,000 +0 0.00% 3,350
2020-02-21 2020-02-19 0.335 10,000 +0 0.00% 3,350
2020-02-20 2020-02-18 0.335 10,000 +0 0.00% 3,350
2020-02-19 2020-02-17 0.335 10,000 +0 0.00% 3,350
2020-02-18 2020-02-14 0.335 10,000 +0 0.00% 3,350
2020-02-17 2020-02-13 0.330 10,000 +0 0.00% 3,300
2020-02-14 2020-02-12 0.330 10,000 +0 0.00% 3,300
2020-02-13 2020-02-11 0.335 10,000 +0 0.00% 3,350
2020-02-12 2020-02-10 0.330 10,000 +0 0.00% 3,300
2020-02-11 2020-02-07 0.330 10,000 +0 0.00% 3,300
2020-02-10 2020-02-06 0.330 10,000 +0 0.00% 3,300
2020-02-07 2020-02-05 0.335 10,000 +0 0.00% 3,350
2020-02-06 2020-02-04 0.335 10,000 +0 0.00% 3,350
2020-02-05 2020-02-03 0.335 10,000 +0 0.00% 3,350
2020-02-04 2020-01-31 0.335 10,000 +0 0.00% 3,350
2020-02-03 2020-01-30 0.330 10,000 +0 0.00% 3,300
2020-01-31 2020-01-29 0.335 10,000 +0 0.00% 3,350
2020-01-30 2020-01-24 0.340 10,000 +0 0.00% 3,400
2020-01-29 2020-01-22 0.340 10,000 +0 0.00% 3,400
2020-01-23 2020-01-21 0.340 10,000 +0 0.00% 3,400
2020-01-22 2020-01-20 0.330 10,000 +0 0.00% 3,300
2020-01-21 2020-01-17 0.335 10,000 +0 0.00% 3,350
2020-01-20 2020-01-16 0.345 10,000 +0 0.00% 3,450
2020-01-17 2020-01-15 0.345 10,000 +0 0.00% 3,450
2020-01-16 2020-01-14 0.345 10,000 +0 0.00% 3,450
2020-01-15 2020-01-13 0.345 10,000 +0 0.00% 3,450
2020-01-14 2020-01-10 0.345 10,000 +0 0.00% 3,450
2020-01-13 2020-01-09 0.345 10,000 +0 0.00% 3,450
2020-01-10 2020-01-08 0.345 10,000 +0 0.00% 3,450
2020-01-09 2020-01-07 0.345 10,000 +0 0.00% 3,450
2020-01-08 2020-01-06 0.345 10,000 +0 0.00% 3,450
2020-01-07 2020-01-03 0.345 10,000 +0 0.00% 3,450
2020-01-06 2020-01-02 0.345 10,000 +0 0.00% 3,450
2020-01-03 2019-12-31 0.345 10,000 +0 0.00% 3,450
2020-01-02 2019-12-27 0.345 10,000 +0 0.00% 3,450
2019-12-30 2019-12-24 0.345 10,000 +0 0.00% 3,450
2019-12-27 2019-12-20 0.345 10,000 +0 0.00% 3,450
2019-12-23 2019-12-19 0.345 10,000 +0 0.00% 3,450
2019-12-20 2019-12-18 0.340 10,000 +0 0.00% 3,400
2019-12-19 2019-12-17 0.340 10,000 +0 0.00% 3,400
2019-12-18 2019-12-16 0.345 10,000 +0 0.00% 3,450
2019-12-17 2019-12-13 0.345 10,000 +0 0.00% 3,450
2019-12-16 2019-12-12 0.345 10,000 +0 0.00% 3,450
2019-12-13 2019-12-11 0.345 10,000 +0 0.00% 3,450
2019-12-12 2019-12-10 0.345 10,000 +0 0.00% 3,450
2019-12-11 2019-12-09 0.345 10,000 +0 0.00% 3,450
2019-12-10 2019-12-06 0.345 10,000 +0 0.00% 3,450
2019-12-09 2019-12-05 0.345 10,000 +0 0.00% 3,450
2019-12-06 2019-12-04 0.345 10,000 +0 0.00% 3,450
2019-12-05 2019-12-03 0.345 10,000 +0 0.00% 3,450
2019-12-04 2019-12-02 0.345 10,000 +0 0.00% 3,450
2019-12-03 2019-11-29 0.340 10,000 +0 0.00% 3,400
2019-12-02 2019-11-28 0.345 10,000 +0 0.00% 3,450
2019-11-29 2019-11-27 0.345 10,000 +0 0.00% 3,450
2019-11-28 2019-11-26 0.345 10,000 +0 0.00% 3,450
2019-11-27 2019-11-25 0.345 10,000 +0 0.00% 3,450
2019-11-26 2019-11-22 0.345 10,000 +0 0.00% 3,450
2019-11-25 2019-11-21 0.345 10,000 +0 0.00% 3,450
2019-11-22 2019-11-20 0.345 10,000 +0 0.00% 3,450
2019-11-21 2019-11-19 0.345 10,000 +0 0.00% 3,450
2019-11-20 2019-11-18 0.340 10,000 +0 0.00% 3,400
2019-11-19 2019-11-15 0.340 10,000 +0 0.00% 3,400
2019-11-18 2019-11-14 0.335 10,000 +0 0.00% 3,350
2019-11-15 2019-11-13 0.345 10,000 +0 0.00% 3,450
2019-11-14 2019-11-12 0.350 10,000 +0 0.00% 3,500
2019-11-13 2019-11-11 0.345 10,000 +0 0.00% 3,450
2019-11-12 2019-11-08 0.345 10,000 +0 0.00% 3,450
2019-11-11 2019-11-07 0.345 10,000 +0 0.00% 3,450
2019-11-08 2019-11-06 0.350 10,000 +0 0.00% 3,500
2019-11-07 2019-11-05 0.345 10,000 +0 0.00% 3,450
2019-11-06 2019-11-04 0.345 10,000 +0 0.00% 3,450
2019-11-05 2019-11-01 0.345 10,000 +0 0.00% 3,450
2019-11-04 2019-10-31 0.345 10,000 +0 0.00% 3,450
2019-11-01 2019-10-30 0.350 10,000 +0 0.00% 3,500
2019-10-31 2019-10-29 0.350 10,000 +0 0.00% 3,500
2019-10-30 2019-10-28 0.345 10,000 +0 0.00% 3,450
2019-10-29 2019-10-25 0.350 10,000 +0 0.00% 3,500
2019-10-28 2019-10-24 0.340 10,000 +0 0.00% 3,400
2019-10-25 2019-10-23 0.340 10,000 +0 0.00% 3,400
2019-10-24 2019-10-22 0.340 10,000 +0 0.00% 3,400
2019-10-23 2019-10-21 0.340 10,000 +0 0.00% 3,400
2019-10-22 2019-10-18 0.340 10,000 +0 0.00% 3,400
2019-10-21 2019-10-17 0.340 10,000 +0 0.00% 3,400
2019-10-18 2019-10-16 0.345 10,000 +0 0.00% 3,450
2019-10-17 2019-10-15 0.335 10,000 +0 0.00% 3,350
2019-10-16 2019-10-14 0.335 10,000 +0 0.00% 3,350
2019-10-15 2019-10-11 0.335 10,000 +0 0.00% 3,350
2019-10-14 2019-10-10 0.335 10,000 +0 0.00% 3,350
2019-10-11 2019-10-09 0.335 10,000 +0 0.00% 3,350
2019-10-10 2019-10-08 0.335 10,000 +0 0.00% 3,350
2019-10-09 2019-10-04 0.335 10,000 +0 0.00% 3,350
2019-10-08 2019-10-03 0.335 10,000 +0 0.00% 3,350
2019-10-04 2019-10-02 0.335 10,000 +0 0.00% 3,350
2019-10-03 2019-09-30 0.335 10,000 +0 0.00% 3,350
2019-10-02 2019-09-27 0.335 10,000 +0 0.00% 3,350
2019-09-30 2019-09-26 0.340 10,000 +0 0.00% 3,400
2019-09-27 2019-09-25 0.340 10,000 +0 0.00% 3,400
2019-09-26 2019-09-24 0.340 10,000 +0 0.00% 3,400
2019-09-25 2019-09-23 0.335 10,000 +0 0.00% 3,350
2019-09-24 2019-09-20 0.335 10,000 +0 0.00% 3,350
2019-09-23 2019-09-19 0.335 10,000 +0 0.00% 3,350
2019-09-20 2019-09-18 0.335 10,000 +0 0.00% 3,350
2019-09-19 2019-09-17 0.335 10,000 +0 0.00% 3,350
2019-09-18 2019-09-16 0.335 10,000 +0 0.00% 3,350
2019-09-17 2019-09-13 0.335 10,000 +0 0.00% 3,350
2019-09-16 2019-09-12 0.335 10,000 +0 0.00% 3,350
2019-09-13 2019-09-11 0.335 10,000 +0 0.00% 3,350
2019-09-12 2019-09-10 0.335 10,000 +0 0.00% 3,350
2019-09-11 2019-09-09 0.335 10,000 +0 0.00% 3,350
2019-09-10 2019-09-06 0.335 10,000 +0 0.00% 3,350
2019-09-09 2019-09-05 0.335 10,000 +0 0.00% 3,350
2019-09-06 2019-09-04 0.335 10,000 +0 0.00% 3,350
2019-09-05 2019-09-03 0.335 10,000 +0 0.00% 3,350
2019-09-04 2019-09-02 0.335 10,000 +0 0.00% 3,350
2019-09-03 2019-08-30 0.335 10,000 +0 0.00% 3,350
2019-09-02 2019-08-29 0.330 10,000 +0 0.00% 3,300
2019-08-30 2019-08-28 0.330 10,000 +0 0.00% 3,300
2019-08-29 2019-08-27 0.325 10,000 +0 0.00% 3,250
2019-08-28 2019-08-26 0.330 10,000 +0 0.00% 3,300
2019-08-27 2019-08-23 0.330 10,000 +0 0.00% 3,300
2019-08-26 2019-08-22 0.335 10,000 +0 0.00% 3,350
2019-08-23 2019-08-21 0.343 10,000 +0 0.00% 3,428
2019-08-22 2019-08-20 0.343 10,000 +82 0.00% 3,428
2019-08-21 2019-08-19 0.343 9,918 +0 0.00% 3,400
2019-08-20 2019-08-16 0.343 9,918 +0 0.00% 3,400
2019-08-19 2019-08-15 0.343 9,918 +0 0.00% 3,400
2019-08-16 2019-08-14 0.348 9,918 +0 0.00% 3,450
2019-08-15 2019-08-13 0.348 9,918 +0 0.00% 3,450
2019-08-14 2019-08-12 0.348 9,918 +0 0.00% 3,450
2019-08-13 2019-08-09 0.348 9,918 +0 0.00% 3,450
2019-08-12 2019-08-08 0.348 9,918 +0 0.00% 3,450
2019-08-09 2019-08-07 0.348 9,918 +0 0.00% 3,450
2019-08-08 2019-08-06 0.353 9,918 +0 0.00% 3,500
2019-08-07 2019-08-05 0.353 9,918 +0 0.00% 3,500
2019-08-06 2019-08-02 0.358 9,918 +0 0.00% 3,550
2019-08-05 2019-08-01 0.358 9,918 +0 0.00% 3,550
2019-08-02 2019-07-31 0.348 9,918 +0 0.00% 3,450
2019-08-01 2019-07-30 0.353 9,918 +0 0.00% 3,500
2019-07-31 2019-07-29 0.358 9,918 +0 0.00% 3,550
2019-07-30 2019-07-26 0.358 9,918 +0 0.00% 3,550
2019-07-29 2019-07-25 0.358 9,918 +0 0.00% 3,550
2019-07-26 2019-07-24 0.358 9,918 +0 0.00% 3,550
2019-07-25 2019-07-23 0.353 9,918 +0 0.00% 3,500
2019-07-24 2019-07-22 0.358 9,918 +0 0.00% 3,550
2019-07-23 2019-07-19 0.358 9,918 +0 0.00% 3,550
2019-07-22 2019-07-18 0.363 9,918 +0 0.00% 3,600
2019-07-19 2019-07-17 0.358 9,918 +0 0.00% 3,550
2019-07-18 2019-07-16 0.358 9,918 +0 0.00% 3,550
2019-07-17 2019-07-15 0.353 9,918 +0 0.00% 3,500
2019-07-16 2019-07-12 0.348 9,918 +0 0.00% 3,450
2019-07-15 2019-07-11 0.358 9,918 +0 0.00% 3,550
2019-07-12 2019-07-10 0.353 9,918 +0 0.00% 3,500
2019-07-11 2019-07-09 0.353 9,918 +0 0.00% 3,500
2019-07-10 2019-07-08 0.343 9,918 +0 0.00% 3,400
2019-07-09 2019-07-05 0.343 9,918 +0 0.00% 3,400
2019-07-08 2019-07-04 0.343 9,918 +0 0.00% 3,400
2019-07-05 2019-07-03 0.343 9,918 +0 0.00% 3,400
2019-07-04 2019-07-02 0.343 9,918 +0 0.00% 3,400
2019-07-03 2019-06-28 0.343 9,918 +0 0.00% 3,400
2019-07-02 2019-06-27 0.343 9,918 +0 0.00% 3,400
2019-06-28 2019-06-26 0.333 9,918 +0 0.00% 3,300
2019-06-27 2019-06-25 0.343 9,918 +0 0.00% 3,400
2019-06-26 2019-06-24 0.343 9,918 +0 0.00% 3,400
2019-06-25 2019-06-21 0.343 9,918 +0 0.00% 3,400
2019-06-24 2019-06-20 0.343 9,918 +0 0.00% 3,400
2019-06-21 2019-06-19 0.338 9,918 +0 0.00% 3,350
2019-06-20 2019-06-18 0.343 9,918 +0 0.00% 3,400
2019-06-19 2019-06-17 0.343 9,918 +0 0.00% 3,400
2019-06-18 2019-06-14 0.343 9,918 +0 0.00% 3,400
2019-06-17 2019-06-13 0.343 9,918 +0 0.00% 3,400
2019-06-14 2019-06-12 0.343 9,918 +0 0.00% 3,400
2019-06-13 2019-06-11 0.343 9,918 +0 0.00% 3,400
2019-06-12 2019-06-10 0.343 9,918 +0 0.00% 3,400
2019-06-11 2019-06-06 0.343 9,918 +0 0.00% 3,400
2019-06-10 2019-06-05 0.343 9,918 +0 0.00% 3,400
2019-06-06 2019-06-04 0.343 9,918 +0 0.00% 3,400
2019-06-05 2019-06-03 0.343 9,918 +0 0.00% 3,400
2019-06-04 2019-05-31 0.343 9,918 +0 0.00% 3,400
2019-06-03 2019-05-30 0.343 9,918 +0 0.00% 3,400
2019-05-31 2019-05-29 0.343 9,918 +0 0.00% 3,400
2019-05-30 2019-05-28 0.343 9,918 +0 0.00% 3,400
2019-05-29 2019-05-27 0.343 9,918 +0 0.00% 3,400
2019-05-28 2019-05-24 0.353 9,918 +0 0.00% 3,500
2019-05-27 2019-05-23 0.338 9,918 +0 0.00% 3,350
2019-05-24 2019-05-22 0.338 9,918 +0 0.00% 3,350
2019-05-23 2019-05-21 0.343 9,918 +0 0.00% 3,400
2019-05-22 2019-05-20 0.343 9,918 +0 0.00% 3,400
2019-05-21 2019-05-17 0.348 9,918 +0 0.00% 3,450
2019-05-20 2019-05-16 0.323 9,918 +0 0.00% 3,200
2019-05-17 2019-05-15 0.308 9,918 +0 0.00% 3,050
2019-05-16 2019-05-14 0.313 9,918 +0 0.00% 3,100
2019-05-15 2019-05-10 0.313 9,918 +0 0.00% 3,100
2019-05-14 2019-05-09 0.313 9,918 +0 0.00% 3,100
2019-05-10 2019-05-08 0.313 9,918 +0 0.00% 3,100
2019-05-09 2019-05-07 0.313 9,918 +0 0.00% 3,100
2019-05-08 2019-05-06 0.313 9,918 +0 0.00% 3,100
2019-05-07 2019-05-03 0.313 9,918 +0 0.00% 3,100
2019-05-06 2019-05-02 0.313 9,918 +0 0.00% 3,100
2019-05-03 2019-04-30 0.313 9,918 +0 0.00% 3,100
2019-05-02 2019-04-29 0.313 9,918 +0 0.00% 3,100
2019-04-30 2019-04-26 0.313 9,918 +0 0.00% 3,100
2019-04-29 2019-04-25 0.313 9,918 +0 0.00% 3,100
2019-04-26 2019-04-24 0.313 9,918 +0 0.00% 3,100
2019-04-25 2019-04-23 0.313 9,918 +0 0.00% 3,100
2019-04-24 2019-04-18 0.313 9,918 +0 0.00% 3,100
2019-04-23 2019-04-17 0.313 9,918 +0 0.00% 3,100
2019-04-18 2019-04-16 0.313 9,918 +0 0.00% 3,100
2019-04-17 2019-04-15 0.313 9,918 +0 0.00% 3,100
2019-04-16 2019-04-12 0.313 9,918 +0 0.00% 3,100
2019-04-15 2019-04-11 0.313 9,918 +0 0.00% 3,100
2019-04-12 2019-04-10 0.313 9,918 +0 0.00% 3,100
2019-04-11 2019-04-09 0.313 9,918 +0 0.00% 3,100
2019-04-10 2019-04-08 0.313 9,918 +0 0.00% 3,100
2019-04-09 2019-04-04 0.318 9,918 +0 0.00% 3,150
2019-04-08 2019-04-03 0.308 9,918 +0 0.00% 3,050
2019-04-04 2019-04-02 0.308 9,918 +0 0.00% 3,050
2019-04-03 2019-04-01 0.308 9,918 +0 0.00% 3,050
2019-04-02 2019-03-29 0.308 9,918 +0 0.00% 3,050
2019-04-01 2019-03-28 0.302 9,918 +0 0.00% 3,000
2019-03-29 2019-03-27 0.302 9,918 +0 0.00% 3,000
2019-03-28 2019-03-26 0.302 9,918 +0 0.00% 3,000
2019-03-27 2019-03-25 0.302 9,918 +0 0.00% 3,000
2019-03-26 2019-03-22 0.308 9,918 +0 0.00% 3,050
2019-03-25 2019-03-21 0.302 9,918 +0 0.00% 3,000
2019-03-22 2019-03-20 0.302 9,918 +0 0.00% 3,000
2019-03-21 2019-03-19 0.302 9,918 +0 0.00% 3,000
2019-03-20 2019-03-18 0.302 9,918 +0 0.00% 3,000
2019-03-19 2019-03-15 0.282 9,918 +0 0.00% 2,800
2019-03-18 2019-03-14 0.277 9,918 +0 0.00% 2,750
2019-03-15 2019-03-13 0.277 9,918 +0 0.00% 2,750
2019-03-14 2019-03-12 0.277 9,918 +0 0.00% 2,750
2019-03-13 2019-03-11 0.277 9,918 +0 0.00% 2,750
2019-03-12 2019-03-08 0.277 9,918 +0 0.00% 2,750
2019-03-11 2019-03-07 0.277 9,918 +0 0.00% 2,750
2019-03-08 2019-03-06 0.277 9,918 +0 0.00% 2,750
2019-03-07 2019-03-05 0.277 9,918 +0 0.00% 2,750
2019-03-06 2019-03-04 0.282 9,918 +0 0.00% 2,800
2019-03-05 2019-03-01 0.282 9,918 +0 0.00% 2,800
2019-03-04 2019-02-28 0.282 9,918 +0 0.00% 2,800
2019-03-01 2019-02-27 0.282 9,918 +0 0.00% 2,800
2019-02-28 2019-02-26 0.282 9,918 +0 0.00% 2,800
2019-02-27 2019-02-25 0.277 9,918 +0 0.00% 2,750
2019-02-26 2019-02-22 0.272 9,918 +0 0.00% 2,700
2019-02-25 2019-02-21 0.282 9,918 +0 0.00% 2,800
2019-02-22 2019-02-20 0.282 9,918 +0 0.00% 2,800
2019-02-21 2019-02-19 0.287 9,918 +0 0.00% 2,850
2019-02-20 2019-02-18 0.282 9,918 +0 0.00% 2,800
2019-02-19 2019-02-15 0.282 9,918 +0 0.00% 2,800
2019-02-18 2019-02-14 0.282 9,918 +0 0.00% 2,800
2019-02-15 2019-02-13 0.277 9,918 +0 0.00% 2,750
2019-02-14 2019-02-12 0.272 9,918 +0 0.00% 2,700
2019-02-13 2019-02-11 0.267 9,918 +0 0.00% 2,650
2019-02-12 2019-02-08 0.252 9,918 +0 0.00% 2,500
2019-02-11 2019-02-04 0.252 9,918 +0 0.00% 2,500
2019-02-08 2019-01-31 0.252 9,918 +0 0.00% 2,500
2019-02-01 2019-01-30 0.246 9,918 +0 0.00% 2,440
2019-01-31 2019-01-29 0.244 9,918 +0 0.00% 2,420
2019-01-30 2019-01-28 0.241 9,918 +0 0.00% 2,390
2019-01-29 2019-01-25 0.238 9,918 +0 0.00% 2,360
2019-01-28 2019-01-24 0.229 9,918 +0 0.00% 2,270
2019-01-25 2019-01-23 0.229 9,918 +0 0.00% 2,270
2019-01-24 2019-01-22 0.229 9,918 +0 0.00% 2,270
2019-01-23 2019-01-21 0.227 9,918 +0 0.00% 2,250
2019-01-22 2019-01-18 0.223 9,918 +0 0.00% 2,210
2019-01-21 2019-01-17 0.219 9,918 +0 0.00% 2,170
2019-01-18 2019-01-16 0.226 9,918 +0 0.00% 2,240
2019-01-17 2019-01-15 0.229 9,918 +0 0.00% 2,270
2019-01-16 2019-01-14 0.231 9,918 +0 0.00% 2,290
2019-01-15 2019-01-11 0.231 9,918 +0 0.00% 2,290
2019-01-14 2019-01-10 0.222 9,918 +0 0.00% 2,200
2019-01-11 2019-01-09 0.227 9,918 +0 0.00% 2,250
2019-01-10 2019-01-08 0.230 9,918 +0 0.00% 2,280
2019-01-09 2019-01-07 0.240 9,918 +0 0.00% 2,380
2019-01-08 2019-01-04 0.237 9,918 +0 0.00% 2,350
2019-01-07 2019-01-03 0.244 9,918 +0 0.00% 2,420
2019-01-04 2019-01-02 0.252 9,918 +0 0.00% 2,500
2019-01-03 2018-12-31 0.242 9,918 +0 0.00% 2,400
2019-01-02 2018-12-27 0.257 9,918 +0 0.00% 2,550
2018-12-28 2018-12-24 0.267 9,918 +0 0.00% 2,650
2018-12-27 2018-12-20 0.242 9,918 +0 0.00% 2,400
2018-12-21 2018-12-19 0.262 9,918 +0 0.00% 2,600
2018-12-20 2018-12-18 0.242 9,918 +0 0.00% 2,400
2018-12-19 2018-12-17 0.247 9,918 +0 0.00% 2,450
2018-12-18 2018-12-14 0.267 9,918 +0 0.00% 2,650
2018-12-17 2018-12-13 0.262 9,918 +0 0.00% 2,600
2018-12-14 2018-12-12 0.272 9,918 +0 0.00% 2,700
2018-12-13 2018-12-11 0.272 9,918 +0 0.00% 2,700
2018-12-12 2018-12-10 0.272 9,918 +0 0.00% 2,700
2018-12-11 2018-12-07 0.272 9,918 +0 0.00% 2,700
2018-12-10 2018-12-06 0.272 9,918 +0 0.00% 2,700
2018-12-07 2018-12-05 0.272 9,918 +0 0.00% 2,700
2018-12-06 2018-12-04 0.252 9,918 +0 0.00% 2,500
2018-12-05 2018-12-03 0.267 9,918 +0 0.00% 2,650
2018-12-04 2018-11-30 0.267 9,918 +0 0.00% 2,650
2018-12-03 2018-11-29 0.267 9,918 +0 0.00% 2,650
2018-11-30 2018-11-28 0.267 9,918 +0 0.00% 2,650
2018-11-29 2018-11-27 0.267 9,918 +0 0.00% 2,650
2018-11-28 2018-11-26 0.267 9,918 +0 0.00% 2,650
2018-11-27 2018-11-23 0.259 9,918 +0 0.00% 2,570
2018-11-26 2018-11-22 0.259 9,918 +0 0.00% 2,570
2018-11-23 2018-11-21 0.259 9,918 +0 0.00% 2,570
2018-11-22 2018-11-20 0.265 9,918 +0 0.00% 2,629
2018-11-21 2018-11-19 0.275 9,918 +111 0.00% 2,731
2018-11-20 2018-11-16 0.275 9,807 +0 0.00% 2,700
2018-11-19 2018-11-15 0.286 9,807 +0 0.00% 2,800
2018-11-16 2018-11-14 0.270 9,807 +0 0.00% 2,650
2018-11-15 2018-11-13 0.275 9,807 +0 0.00% 2,700
2018-11-14 2018-11-12 0.275 9,807 +0 0.00% 2,700
2018-11-13 2018-11-09 0.260 9,807 +0 0.00% 2,550
2018-11-12 2018-11-08 0.280 9,807 +0 0.00% 2,750
2018-11-09 2018-11-07 0.280 9,807 +0 0.00% 2,750
2018-11-08 2018-11-06 0.280 9,807 +0 0.00% 2,750
2018-11-07 2018-11-05 0.260 9,807 +0 0.00% 2,550
2018-11-06 2018-11-02 0.260 9,807 +0 0.00% 2,550
2018-11-05 2018-11-01 0.265 9,807 +0 0.00% 2,600
2018-11-02 2018-10-31 0.245 9,807 +0 0.00% 2,400
2018-11-01 2018-10-30 0.260 9,807 +0 0.00% 2,550
2018-10-31 2018-10-29 0.255 9,807 +0 0.00% 2,500
2018-10-30 2018-10-26 0.238 9,807 +0 0.00% 2,330
2018-10-29 2018-10-25 0.255 9,807 +0 0.00% 2,500
2018-10-26 2018-10-24 0.255 9,807 +0 0.00% 2,500
2018-10-25 2018-10-23 0.270 9,807 +0 0.00% 2,650
2018-10-24 2018-10-22 0.260 9,807 +0 0.00% 2,550
2018-10-23 2018-10-19 0.260 9,807 +0 0.00% 2,550
2018-10-22 2018-10-18 0.260 9,807 +0 0.00% 2,550
2018-10-19 2018-10-16 0.275 9,807 +0 0.00% 2,700
2018-10-18 2018-10-15 0.270 9,807 +0 0.00% 2,650
2018-10-16 2018-10-12 0.275 9,807 +0 0.00% 2,700
2018-10-15 2018-10-11 0.255 9,807 +0 0.00% 2,500
2018-10-12 2018-10-10 0.255 9,807 +0 0.00% 2,500
2018-10-11 2018-10-09 0.255 9,807 +0 0.00% 2,500
2018-10-10 2018-10-08 0.260 9,807 +0 0.00% 2,550
2018-10-09 2018-10-05 0.280 9,807 +0 0.00% 2,750
2018-10-08 2018-10-04 0.280 9,807 +0 0.00% 2,750
2018-10-05 2018-10-03 0.280 9,807 +0 0.00% 2,750
2018-10-04 2018-10-02 0.280 9,807 +0 0.00% 2,750
2018-10-03 2018-09-28 0.270 9,807 +0 0.00% 2,650
2018-10-02 2018-09-27 0.286 9,807 +0 0.00% 2,800
2018-09-28 2018-09-26 0.286 9,807 +0 0.00% 2,800
2018-09-27 2018-09-24 0.286 9,807 +0 0.00% 2,800
2018-09-26 2018-09-21 0.280 9,807 +0 0.00% 2,750
2018-09-24 2018-09-20 0.275 9,807 +0 0.00% 2,700
2018-09-21 2018-09-19 0.286 9,807 +0 0.00% 2,800
2018-09-20 2018-09-18 0.280 9,807 +0 0.00% 2,750
2018-09-19 2018-09-17 0.286 9,807 +0 0.00% 2,800
2018-09-18 2018-09-14 0.291 9,807 +0 0.00% 2,850
2018-09-17 2018-09-13 0.265 9,807 +0 0.00% 2,600
2018-09-14 2018-09-12 0.275 9,807 +0 0.00% 2,700
2018-09-13 2018-09-11 0.275 9,807 +0 0.00% 2,700
2018-09-12 2018-09-10 0.275 9,807 +0 0.00% 2,700
2018-09-11 2018-09-07 0.275 9,807 +0 0.00% 2,700
2018-09-10 2018-09-06 0.275 9,807 +0 0.00% 2,700
2018-09-07 2018-09-05 0.286 9,807 +0 0.00% 2,800
2018-09-06 2018-09-04 0.280 9,807 +0 0.00% 2,750
2018-09-05 2018-09-03 0.291 9,807 +0 0.00% 2,850
2018-09-04 2018-08-31 0.286 9,807 +0 0.00% 2,800
2018-09-03 2018-08-30 0.291 9,807 +0 0.00% 2,850
2018-08-31 2018-08-29 0.291 9,807 +0 0.00% 2,850
2018-08-30 2018-08-28 0.301 9,807 +0 0.00% 2,950
2018-08-29 2018-08-27 0.301 9,807 +0 0.00% 2,950
2018-08-28 2018-08-24 0.291 9,807 +0 0.00% 2,850
2018-08-27 2018-08-23 0.291 9,807 +0 0.00% 2,850
2018-08-24 2018-08-22 0.291 9,807 +0 0.00% 2,850
2018-08-23 2018-08-21 0.296 9,807 +0 0.00% 2,900
2018-08-22 2018-08-20 0.280 9,807 +0 0.00% 2,750
2018-08-21 2018-08-17 0.291 9,807 +0 0.00% 2,850
2018-08-20 2018-08-16 0.291 9,807 +0 0.00% 2,850
2018-08-17 2018-08-15 0.280 9,807 +0 0.00% 2,750
2018-08-16 2018-08-14 0.291 9,807 +0 0.00% 2,850
2018-08-15 2018-08-13 0.291 9,807 +0 0.00% 2,850
2018-08-14 2018-08-10 0.286 9,807 +0 0.00% 2,800
2018-08-13 2018-08-09 0.286 9,807 +0 0.00% 2,800
2018-08-10 2018-08-08 0.291 9,807 +0 0.00% 2,850
2018-08-09 2018-08-07 0.291 9,807 +0 0.00% 2,850
2018-08-08 2018-08-06 0.291 9,807 +0 0.00% 2,850
2018-08-07 2018-08-03 0.291 9,807 +0 0.00% 2,850
2018-08-06 2018-08-02 0.286 9,807 +0 0.00% 2,800
2018-08-03 2018-08-01 0.286 9,807 +0 0.00% 2,800
2018-08-02 2018-07-31 0.291 9,807 +0 0.00% 2,850
2018-08-01 2018-07-30 0.286 9,807 +0 0.00% 2,800
2018-07-31 2018-07-27 0.296 9,807 +0 0.00% 2,900
2018-07-30 2018-07-26 0.296 9,807 +0 0.00% 2,900
2018-07-27 2018-07-25 0.291 9,807 +0 0.00% 2,850
2018-07-26 2018-07-24 0.291 9,807 +0 0.00% 2,850
2018-07-25 2018-07-23 0.280 9,807 +0 0.00% 2,750
2018-07-24 2018-07-20 0.275 9,807 +0 0.00% 2,700
2018-07-23 2018-07-19 0.286 9,807 +0 0.00% 2,800
2018-07-20 2018-07-18 0.291 9,807 +0 0.00% 2,850
2018-07-19 2018-07-17 0.296 9,807 +0 0.00% 2,900
2018-07-18 2018-07-16 0.296 9,807 +0 0.00% 2,900
2018-07-17 2018-07-13 0.301 9,807 +0 0.00% 2,950
2018-07-16 2018-07-12 0.296 9,807 +0 0.00% 2,900
2018-07-13 2018-07-11 0.296 9,807 +0 0.00% 2,900
2018-07-12 2018-07-10 0.291 9,807 +0 0.00% 2,850
2018-07-11 2018-07-09 0.296 9,807 +0 0.00% 2,900
2018-07-10 2018-07-06 0.296 9,807 +0 0.00% 2,900
2018-07-09 2018-07-05 0.296 9,807 +0 0.00% 2,900
2018-07-06 2018-07-04 0.291 9,807 +0 0.00% 2,850
2018-07-05 2018-07-03 0.286 9,807 +0 0.00% 2,800
2018-07-04 2018-06-29 0.291 9,807 +0 0.00% 2,850
2018-07-03 2018-06-28 0.291 9,807 +0 0.00% 2,850
2018-06-29 2018-06-27 0.280 9,807 -29,421 0.00% 2,750
2018-05-30 2018-05-28 0.323 39,228 +1,505 0.00% 12,687
2018-03-16 2018-03-14 0.334 37,723 +28,292 0.00% 12,600
2018-01-19 2018-01-17 0.297 9,431 -18,861 0.00% 2,800
2018-01-18 2018-01-16 0.345 28,292 0.00% 9,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top