History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,130,000 | +0 | 0.16% | 100,160 |
| 2025-10-13 | 2025-10-09 | 0.031 | 3,130,000 | +0 | 0.16% | 97,030 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,130,000 | +0 | 0.16% | 97,030 |
| 2025-10-09 | 2025-10-06 | 0.031 | 3,130,000 | +0 | 0.16% | 97,030 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,130,000 | +0 | 0.16% | 100,160 |
| 2025-10-06 | 2025-10-02 | 0.032 | 3,130,000 | +0 | 0.16% | 100,160 |
| 2025-10-03 | 2025-09-30 | 0.029 | 3,130,000 | +130,000 | 0.16% | 90,770 |
| 2025-10-02 | 2025-09-29 | 0.030 | 3,000,000 | +40,000 | 0.15% | 90,000 |
| 2025-09-30 | 2025-09-26 | 0.031 | 2,960,000 | +10,000 | 0.15% | 91,760 |
| 2025-09-29 | 2025-09-25 | 0.034 | 2,950,000 | -30,000 | 0.15% | 100,300 |
| 2025-09-26 | 2025-09-24 | 0.027 | 2,980,000 | +30,000 | 0.15% | 80,460 |
| 2025-09-23 | 2025-09-19 | 0.032 | 2,950,000 | -100,000 | 0.15% | 94,400 |
| 2025-09-22 | 2025-09-18 | 0.031 | 3,050,000 | -130,000 | 0.15% | 94,550 |
| 2025-09-05 | 2025-09-03 | 0.023 | 3,180,000 | +20,000 | 0.16% | 73,140 |
| 2025-08-18 | 2025-08-14 | 0.031 | 3,160,000 | -10,000 | 0.16% | 97,960 |
| 2025-08-13 | 2025-08-11 | 0.023 | 3,170,000 | +110,000 | 0.16% | 72,910 |
| 2025-08-06 | 2025-08-04 | 0.027 | 3,060,000 | +110,000 | 0.15% | 82,620 |
| 2025-08-01 | 2025-07-30 | 0.023 | 2,950,000 | -40,000 | 0.15% | 67,850 |
| 2025-05-27 | 2025-05-23 | 0.020 | 2,990,000 | +40,000 | 0.15% | 59,800 |
| 2025-05-26 | 2025-05-22 | 0.024 | 2,950,000 | -340,000 | 0.15% | 70,800 |
| 2025-05-15 | 2025-05-13 | 0.016 | 3,290,000 | +40,000 | 0.16% | 52,640 |
| 2025-05-12 | 2025-05-08 | 0.017 | 3,250,000 | +90,000 | 0.16% | 55,250 |
| 2025-04-30 | 2025-04-28 | 0.018 | 3,160,000 | +210,000 | 0.16% | 56,880 |
| 2025-04-14 | 2025-04-10 | 0.020 | 2,950,000 | -30,000 | 0.15% | 59,000 |
| 2025-03-25 | 2025-03-21 | 0.020 | 2,980,000 | -910,000 | 0.15% | 59,600 |
| 2025-03-18 | 2025-03-14 | 0.019 | 3,890,000 | +60,000 | 0.19% | 73,910 |
| 2025-03-12 | 2025-03-10 | 0.019 | 3,830,000 | +370,000 | 0.19% | 72,770 |
| 2025-03-10 | 2025-03-06 | 0.018 | 3,460,000 | -10,000 | 0.17% | 62,280 |
| 2025-03-06 | 2025-03-04 | 0.019 | 3,470,000 | -10,000 | 0.17% | 65,930 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,480,000 | +340,000 | 0.17% | 73,080 |
| 2025-03-03 | 2025-02-27 | 0.018 | 3,140,000 | -10,000 | 0.16% | 56,520 |
| 2025-02-13 | 2025-02-11 | 0.018 | 3,150,000 | +150,000 | 0.16% | 56,700 |
| 2025-02-05 | 2025-02-03 | 0.020 | 3,000,000 | -60,000 | 0.15% | 60,000 |
| 2025-01-27 | 2025-01-23 | 0.019 | 3,060,000 | -110,000 | 0.15% | 58,140 |
| 2025-01-24 | 2025-01-22 | 0.022 | 3,170,000 | +70,000 | 0.16% | 69,740 |
| 2024-12-17 | 2024-12-13 | 0.025 | 3,100,000 | -80,000 | 0.15% | 77,500 |
| 2024-12-16 | 2024-12-12 | 0.024 | 3,180,000 | -10,000 | 0.16% | 76,320 |
| 2024-12-05 | 2024-12-03 | 0.023 | 3,190,000 | -10,000 | 0.16% | 73,370 |
| 2024-10-31 | 2024-10-29 | 0.027 | 3,200,000 | -10,000 | 0.16% | 86,400 |
| 2024-10-29 | 2024-10-25 | 0.026 | 3,210,000 | -10,000 | 0.16% | 83,460 |
| 2024-10-25 | 2024-10-23 | 0.023 | 3,220,000 | -10,000 | 0.16% | 74,060 |
| 2024-10-23 | 2024-10-21 | 0.024 | 3,230,000 | -10,000 | 0.16% | 77,520 |
| 2024-10-16 | 2024-10-14 | 0.024 | 3,240,000 | +60,000 | 0.16% | 77,760 |
| 2024-10-09 | 2024-10-07 | 0.027 | 3,180,000 | +100,000 | 0.16% | 85,860 |
| 2024-10-03 | 2024-09-30 | 0.029 | 3,080,000 | -80,000 | 0.15% | 89,320 |
| 2024-09-10 | 2024-09-05 | 0.023 | 3,160,000 | +30,000 | 0.16% | 72,680 |
| 2024-08-23 | 2024-08-21 | 0.024 | 3,130,000 | -10,000 | 0.16% | 75,120 |
| 2024-06-24 | 2024-06-20 | 0.028 | 3,140,000 | -130,000 | 0.16% | 87,920 |
| 2024-06-04 | 2024-05-31 | 0.024 | 3,270,000 | +120,000 | 0.16% | 78,480 |
| 2024-05-28 | 2024-05-24 | 0.023 | 3,150,000 | +60,000 | 0.16% | 72,450 |
| 2024-05-22 | 2024-05-20 | 0.023 | 3,090,000 | -210,000 | 0.15% | 71,070 |
| 2024-02-26 | 2024-02-22 | 0.047 | 3,300,000 | -10,000 | 0.17% | 155,100 |
| 2024-02-22 | 2024-02-20 | 0.035 | 3,310,000 | +80,000 | 0.17% | 115,850 |
| 2024-02-21 | 2024-02-19 | 0.038 | 3,230,000 | -10,000 | 0.16% | 122,740 |
| 2024-02-20 | 2024-02-16 | 0.044 | 3,240,000 | -60,000 | 0.16% | 142,560 |
| 2024-02-19 | 2024-02-15 | 0.066 | 3,300,000 | -10,000 | 0.17% | 217,800 |
| 2024-01-24 | 2024-01-22 | 0.033 | 3,310,000 | +10,000 | 0.17% | 109,230 |
| 2024-01-19 | 2024-01-17 | 0.040 | 3,300,000 | +210,000 | 0.17% | 132,000 |
| 2024-01-18 | 2024-01-16 | 0.051 | 3,090,000 | -110,000 | 0.15% | 157,590 |
| 2023-12-29 | 2023-12-27 | 0.028 | 3,200,000 | +90,000 | 0.16% | 89,600 |
| 2023-12-21 | 2023-12-19 | 0.027 | 3,110,000 | +20,000 | 0.16% | 83,970 |
| 2023-12-14 | 2023-12-12 | 0.029 | 3,090,000 | -10,000 | 0.15% | 89,610 |
| 2023-11-08 | 2023-11-06 | 0.035 | 3,100,000 | -40,000 | 0.15% | 108,500 |
| 2023-09-22 | 2023-09-20 | 0.039 | 3,140,000 | +10,000 | 0.16% | 122,460 |
| 2023-09-21 | 2023-09-19 | 0.039 | 3,130,000 | +20,000 | 0.16% | 122,070 |
| 2023-09-14 | 2023-09-12 | 0.042 | 3,110,000 | +10,000 | 0.16% | 130,620 |
| 2023-08-22 | 2023-08-18 | 0.051 | 3,100,000 | -20,000 | 0.15% | 158,100 |
| 2023-08-10 | 2023-08-08 | 0.056 | 3,120,000 | +10,000 | 0.16% | 174,720 |
| 2023-07-21 | 2023-07-19 | 0.062 | 3,110,000 | -30,000 | 0.16% | 192,820 |
| 2023-07-19 | 2023-07-14 | 0.052 | 3,140,000 | +30,000 | 0.16% | 163,280 |
| 2023-05-22 | 2023-05-18 | 0.051 | 3,110,000 | -10,000 | 0.16% | 158,610 |
| 2023-04-14 | 2023-04-12 | 0.051 | 3,120,000 | +10,000 | 0.16% | 159,120 |
| 2023-03-15 | 2023-03-13 | 0.055 | 3,110,000 | -40,000 | 0.16% | 171,050 |
| 2023-02-02 | 2023-01-31 | 0.056 | 3,150,000 | +40,000 | 0.16% | 176,400 |
| 2022-11-28 | 2022-11-24 | 0.066 | 3,110,000 | -30,000 | 0.16% | 205,260 |
| 2022-11-17 | 2022-11-15 | 0.060 | 3,140,000 | -10,000 | 0.16% | 188,400 |
| 2022-11-03 | 2022-11-01 | 0.057 | 3,150,000 | +30,000 | 0.16% | 179,550 |
| 2022-11-01 | 2022-10-28 | 0.057 | 3,120,000 | -10,000 | 0.16% | 177,840 |
| 2022-10-26 | 2022-10-24 | 0.057 | 3,130,000 | +20,000 | 0.16% | 178,410 |
| 2022-10-05 | 2022-09-30 | 0.072 | 3,110,000 | -170,000 | 0.16% | 223,920 |
| 2022-09-07 | 2022-09-05 | 0.068 | 3,280,000 | -30,000 | 0.16% | 223,040 |
| 2022-07-08 | 2022-07-06 | 0.068 | 3,310,000 | -150,000 | 0.17% | 225,080 |
| 2022-06-23 | 2022-06-21 | 0.062 | 3,460,000 | -10,000 | 0.17% | 214,520 |
| 2022-06-22 | 2022-06-20 | 0.068 | 3,470,000 | -10,000 | 0.17% | 235,960 |
| 2022-06-21 | 2022-06-17 | 0.061 | 3,480,000 | +80,000 | 0.17% | 212,280 |
| 2022-06-16 | 2022-06-14 | 0.062 | 3,400,000 | +290,000 | 0.17% | 210,800 |
| 2022-05-26 | 2022-05-24 | 0.070 | 3,110,000 | -40,000 | 0.16% | 217,700 |
| 2022-04-06 | 2022-04-01 | 0.070 | 3,150,000 | +40,000 | 0.16% | 220,500 |
| 2022-03-30 | 2022-03-28 | 0.066 | 3,110,000 | -310,000 | 0.16% | 205,260 |
| 2022-03-21 | 2022-03-17 | 0.049 | 3,420,000 | -440,000 | 0.17% | 167,580 |
| 2022-03-17 | 2022-03-15 | 0.043 | 3,860,000 | -230,000 | 0.19% | 165,980 |
| 2022-02-23 | 2022-02-21 | 0.036 | 4,090,000 | +40,000 | 0.20% | 147,240 |
| 2022-01-25 | 2022-01-21 | 0.043 | 4,050,000 | +320,000 | 0.20% | 174,150 |
| 2022-01-21 | 2022-01-19 | 0.053 | 3,730,000 | -250,000 | 0.19% | 197,690 |
| 2022-01-07 | 2022-01-05 | 0.042 | 3,980,000 | +10,000 | 0.20% | 167,160 |
| 2021-12-28 | 2021-12-22 | 0.043 | 3,970,000 | -40,000 | 0.20% | 170,710 |
| 2021-12-20 | 2021-12-16 | 0.048 | 4,010,000 | -70,000 | 0.20% | 192,480 |
| 2021-12-03 | 2021-12-01 | 0.047 | 4,080,000 | +490,000 | 0.20% | 191,760 |
| 2021-11-24 | 2021-11-22 | 0.063 | 3,590,000 | -270,000 | 0.18% | 226,170 |
| 2021-11-23 | 2021-11-19 | 0.054 | 3,860,000 | +330,000 | 0.19% | 208,440 |
| 2021-11-18 | 2021-11-16 | 0.068 | 3,530,000 | -150,000 | 0.18% | 240,040 |
| 2021-11-17 | 2021-11-15 | 0.050 | 3,680,000 | +10,000 | 0.18% | 184,000 |
| 2021-11-16 | 2021-11-12 | 0.050 | 3,670,000 | -80,000 | 0.18% | 183,500 |
| 2021-11-11 | 2021-11-09 | 0.052 | 3,750,000 | +180,000 | 0.19% | 195,000 |
| 2021-11-09 | 2021-11-05 | 0.053 | 3,570,000 | -10,000 | 0.18% | 189,210 |
| 2021-11-02 | 2021-10-29 | 0.056 | 3,580,000 | -60,000 | 0.18% | 200,480 |
| 2021-10-28 | 2021-10-26 | 0.056 | 3,640,000 | +460,000 | 0.18% | 203,840 |
| 2021-10-12 | 2021-10-08 | 0.065 | 3,180,000 | -200,000 | 0.16% | 206,700 |
| 2021-10-06 | 2021-10-04 | 0.067 | 3,380,000 | +190,000 | 0.17% | 226,460 |
| 2021-10-04 | 2021-09-29 | 0.080 | 3,190,000 | +50,000 | 0.16% | 255,200 |
| 2021-09-27 | 2021-09-23 | 0.072 | 3,140,000 | +20,000 | 0.16% | 226,080 |
| 2021-09-21 | 2021-09-17 | 0.075 | 3,120,000 | +10,000 | 0.16% | 234,000 |
| 2021-09-20 | 2021-09-16 | 0.075 | 3,110,000 | -120,000 | 0.16% | 233,250 |
| 2021-09-13 | 2021-09-09 | 0.084 | 3,230,000 | -40,000 | 0.16% | 271,320 |
| 2021-09-09 | 2021-09-07 | 0.074 | 3,270,000 | +160,000 | 0.16% | 241,980 |
| 2021-09-07 | 2021-09-03 | 0.079 | 3,110,000 | -810,000 | 0.16% | 245,690 |
| 2021-09-06 | 2021-09-02 | 0.081 | 3,920,000 | -260,000 | 0.20% | 317,520 |
| 2021-09-03 | 2021-09-01 | 0.085 | 4,180,000 | +1,070,000 | 0.21% | 355,300 |
| 2021-09-02 | 2021-08-31 | 0.065 | 3,110,000 | -210,000 | 0.16% | 202,150 |
| 2021-09-01 | 2021-08-30 | 0.061 | 3,320,000 | +190,000 | 0.17% | 202,520 |
| 2021-08-31 | 2021-08-27 | 0.062 | 3,130,000 | -30,000 | 0.16% | 194,060 |
| 2021-08-27 | 2021-08-25 | 0.057 | 3,160,000 | -30,000 | 0.16% | 180,120 |
| 2021-08-26 | 2021-08-24 | 0.058 | 3,190,000 | +50,000 | 0.16% | 185,020 |
| 2021-08-24 | 2021-08-20 | 0.058 | 3,140,000 | +30,000 | 0.16% | 182,120 |
| 2021-08-20 | 2021-08-18 | 0.060 | 3,110,000 | -30,000 | 0.16% | 186,600 |
| 2021-08-19 | 2021-08-17 | 0.055 | 3,140,000 | +30,000 | 0.16% | 172,700 |
| 2021-08-16 | 2021-08-12 | 0.047 | 3,110,000 | -520,000 | 0.16% | 146,170 |
| 2021-08-10 | 2021-08-06 | 0.045 | 3,630,000 | +380,000 | 0.18% | 163,350 |
| 2021-07-28 | 2021-07-26 | 0.048 | 3,250,000 | +140,000 | 0.16% | 156,000 |
| 2021-07-15 | 2021-07-13 | 0.050 | 3,110,000 | -1,100,000 | 0.16% | 155,500 |
| 2021-07-13 | 2021-07-09 | 0.049 | 4,210,000 | -190,000 | 0.21% | 206,290 |
| 2021-07-05 | 2021-06-30 | 0.049 | 4,400,000 | -130,000 | 0.22% | 215,600 |
| 2021-07-02 | 2021-06-29 | 0.049 | 4,530,000 | +130,000 | 0.23% | 221,970 |
| 2021-06-30 | 2021-06-28 | 0.047 | 4,400,000 | +380,000 | 0.22% | 206,800 |
| 2021-06-29 | 2021-06-25 | 0.049 | 4,020,000 | +60,000 | 0.20% | 196,980 |
| 2021-06-25 | 2021-06-23 | 0.051 | 3,960,000 | -80,000 | 0.20% | 201,960 |
| 2021-06-23 | 2021-06-21 | 0.051 | 4,040,000 | +10,000 | 0.20% | 206,040 |
| 2021-06-21 | 2021-06-17 | 0.052 | 4,030,000 | +300,000 | 0.20% | 209,560 |
| 2021-06-17 | 2021-06-15 | 0.051 | 3,730,000 | +280,000 | 0.19% | 190,230 |
| 2021-06-10 | 2021-06-08 | 0.052 | 3,450,000 | -20,000 | 0.17% | 179,400 |
| 2021-06-09 | 2021-06-07 | 0.052 | 3,470,000 | +30,000 | 0.17% | 180,440 |
| 2021-06-08 | 2021-06-04 | 0.053 | 3,440,000 | -10,000 | 0.17% | 182,320 |
| 2021-06-07 | 2021-06-03 | 0.050 | 3,450,000 | -150,000 | 0.17% | 172,500 |
| 2021-06-04 | 2021-06-02 | 0.054 | 3,600,000 | -200,000 | 0.18% | 194,400 |
| 2021-06-03 | 2021-06-01 | 0.053 | 3,800,000 | -140,000 | 0.19% | 201,400 |
| 2021-06-02 | 2021-05-31 | 0.051 | 3,940,000 | +360,000 | 0.20% | 200,940 |
| 2021-05-31 | 2021-05-27 | 0.063 | 3,580,000 | -50,000 | 0.18% | 225,540 |
| 2021-05-27 | 2021-05-25 | 0.063 | 3,630,000 | -120,000 | 0.18% | 228,690 |
| 2021-05-24 | 2021-05-20 | 0.060 | 3,750,000 | -10,000 | 0.19% | 225,000 |
| 2021-05-21 | 2021-05-18 | 0.061 | 3,760,000 | -510,000 | 0.19% | 229,360 |
| 2021-05-18 | 2021-05-14 | 0.054 | 4,270,000 | -20,000 | 0.21% | 230,580 |
| 2021-05-13 | 2021-05-11 | 0.053 | 4,290,000 | +160,000 | 0.21% | 227,370 |
| 2021-05-12 | 2021-05-10 | 0.050 | 4,130,000 | -80,000 | 0.21% | 206,500 |
| 2021-05-10 | 2021-05-06 | 0.051 | 4,210,000 | +70,000 | 0.21% | 214,710 |
| 2021-05-06 | 2021-05-04 | 0.055 | 4,140,000 | -130,000 | 0.21% | 227,700 |
| 2021-05-05 | 2021-05-03 | 0.047 | 4,270,000 | +1,180,000 | 0.21% | 200,690 |
| 2021-05-04 | 2021-04-30 | 0.052 | 3,090,000 | -1,100,000 | 0.15% | 160,680 |
| 2021-05-03 | 2021-04-29 | 0.054 | 4,190,000 | +110,000 | 0.21% | 226,260 |
| 2021-04-28 | 2021-04-26 | 0.056 | 4,080,000 | +990,000 | 0.20% | 228,480 |
| 2021-04-27 | 2021-04-23 | 0.059 | 3,090,000 | +10,000 | 0.15% | 182,310 |
| 2021-04-26 | 2021-04-22 | 0.059 | 3,080,000 | -40,000 | 0.15% | 181,720 |
| 2021-04-23 | 2021-04-21 | 0.060 | 3,120,000 | +40,000 | 0.16% | 187,200 |
| 2021-04-21 | 2021-04-19 | 0.059 | 3,080,000 | -1,070,000 | 0.15% | 181,720 |
| 2021-04-20 | 2021-04-16 | 0.062 | 4,150,000 | +710,000 | 0.21% | 257,300 |
| 2021-04-19 | 2021-04-15 | 0.063 | 3,440,000 | -440,000 | 0.17% | 216,720 |
| 2021-04-16 | 2021-04-14 | 0.064 | 3,880,000 | +340,000 | 0.19% | 248,320 |
| 2021-04-14 | 2021-04-12 | 0.064 | 3,540,000 | +500,000 | 0.18% | 226,560 |
| 2021-04-13 | 2021-04-09 | 0.068 | 3,040,000 | -130,000 | 0.15% | 206,720 |
| 2021-04-12 | 2021-04-08 | 0.070 | 3,170,000 | +10,000 | 0.16% | 221,900 |
| 2021-04-09 | 2021-04-07 | 0.070 | 3,160,000 | -480,000 | 0.16% | 221,200 |
| 2021-04-08 | 2021-04-01 | 0.071 | 3,640,000 | -320,000 | 0.18% | 258,440 |
| 2021-04-07 | 2021-03-31 | 0.071 | 3,960,000 | +80,000 | 0.20% | 281,160 |
| 2021-04-01 | 2021-03-30 | 0.072 | 3,880,000 | +160,000 | 0.19% | 279,360 |
| 2021-03-31 | 2021-03-29 | 0.072 | 3,720,000 | -30,000 | 0.19% | 267,840 |
| 2021-03-30 | 2021-03-26 | 0.073 | 3,750,000 | -60,000 | 0.19% | 273,750 |
| 2021-03-29 | 2021-03-25 | 0.072 | 3,810,000 | +490,000 | 0.19% | 274,320 |
| 2021-03-26 | 2021-03-24 | 0.071 | 3,320,000 | -10,000 | 0.17% | 235,720 |
| 2021-03-25 | 2021-03-23 | 0.070 | 3,330,000 | -120,000 | 0.17% | 233,100 |
| 2021-03-24 | 2021-03-22 | 0.072 | 3,450,000 | -70,000 | 0.17% | 248,400 |
| 2021-03-23 | 2021-03-19 | 0.073 | 3,520,000 | +80,000 | 0.18% | 256,960 |
| 2021-03-22 | 2021-03-18 | 0.071 | 3,440,000 | +170,000 | 0.17% | 244,240 |
| 2021-03-19 | 2021-03-17 | 0.070 | 3,270,000 | +10,000 | 0.16% | 228,900 |
| 2021-03-18 | 2021-03-16 | 0.070 | 3,260,000 | +310,000 | 0.16% | 228,200 |
| 2021-03-17 | 2021-03-15 | 0.070 | 2,950,000 | -40,000 | 0.15% | 206,500 |
| 2021-03-16 | 2021-03-12 | 0.074 | 2,990,000 | -70,000 | 0.15% | 221,260 |
| 2021-03-15 | 2021-03-11 | 0.079 | 3,060,000 | -140,000 | 0.15% | 241,740 |
| 2021-03-12 | 2021-03-10 | 0.086 | 3,200,000 | +210,000 | 0.16% | 275,200 |
| 2021-03-11 | 2021-03-09 | 0.086 | 2,990,000 | +150,000 | 0.15% | 257,140 |
| 2021-03-10 | 2021-03-08 | 0.086 | 2,840,000 | +20,000 | 0.14% | 244,240 |
| 2021-03-09 | 2021-03-05 | 0.086 | 2,820,000 | +30,000 | 0.14% | 242,520 |
| 2021-03-08 | 2021-03-04 | 0.086 | 2,790,000 | +20,000 | 0.14% | 239,940 |
| 2021-03-05 | 2021-03-03 | 0.087 | 2,770,000 | +20,000 | 0.14% | 240,990 |
| 2021-03-04 | 2021-03-02 | 0.085 | 2,750,000 | +30,000 | 0.14% | 233,750 |
| 2021-03-03 | 2021-03-01 | 0.085 | 2,720,000 | +20,000 | 0.14% | 231,200 |
| 2021-03-02 | 2021-02-26 | 0.088 | 2,700,000 | +20,000 | 0.14% | 237,600 |
| 2021-03-01 | 2021-02-25 | 0.087 | 2,680,000 | +20,000 | 0.13% | 233,160 |
| 2021-02-26 | 2021-02-24 | 0.087 | 2,660,000 | +20,000 | 0.13% | 231,420 |
| 2021-02-25 | 2021-02-23 | 0.086 | 2,640,000 | -270,000 | 0.13% | 227,040 |
| 2021-02-24 | 2021-02-22 | 0.087 | 2,910,000 | -470,000 | 0.15% | 253,170 |
| 2021-02-23 | 2021-02-19 | 0.087 | 3,380,000 | -90,000 | 0.17% | 294,060 |
| 2021-02-22 | 2021-02-18 | 0.086 | 3,470,000 | -120,000 | 0.17% | 298,420 |
| 2021-02-19 | 2021-02-17 | 0.087 | 3,590,000 | +20,000 | 0.18% | 312,330 |
| 2021-02-18 | 2021-02-16 | 0.087 | 3,570,000 | -200,000 | 0.18% | 310,590 |
| 2021-02-17 | 2021-02-11 | 0.087 | 3,770,000 | -120,000 | 0.19% | 327,990 |
| 2021-02-16 | 2021-02-09 | 0.086 | 3,890,000 | -140,000 | 0.19% | 334,540 |
| 2021-02-10 | 2021-02-08 | 0.087 | 4,030,000 | -190,000 | 0.20% | 350,610 |
| 2021-02-09 | 2021-02-05 | 0.086 | 4,220,000 | -1,450,000 | 0.21% | 362,920 |
| 2021-02-08 | 2021-02-04 | 0.085 | 5,670,000 | +670,000 | 0.28% | 481,950 |
| 2021-02-05 | 2021-02-03 | 0.090 | 5,000,000 | +490,000 | 0.25% | 450,000 |
| 2021-02-04 | 2021-02-02 | 0.086 | 4,510,000 | +120,000 | 0.23% | 387,860 |
| 2021-02-03 | 2021-02-01 | 0.080 | 4,390,000 | +800,000 | 0.22% | 351,200 |
| 2021-02-02 | 2021-01-29 | 0.098 | 3,590,000 | +880,000 | 0.18% | 351,820 |
| 2021-02-01 | 2021-01-28 | 0.145 | 2,710,000 | +100,000 | 0.14% | 392,950 |
| 2021-01-29 | 2021-01-27 | 0.280 | 2,610,000 | +180,000 | 0.13% | 730,800 |
| 2021-01-28 | 2021-01-26 | 0.325 | 2,430,000 | +110,000 | 0.12% | 789,750 |
| 2021-01-27 | 2021-01-25 | 0.350 | 2,320,000 | +40,000 | 0.12% | 812,000 |
| 2021-01-26 | 2021-01-22 | 0.325 | 2,280,000 | +30,000 | 0.11% | 741,000 |
| 2021-01-25 | 2021-01-21 | 0.340 | 2,250,000 | +40,000 | 0.11% | 765,000 |
| 2021-01-22 | 2021-01-20 | 0.345 | 2,210,000 | -140,000 | 0.11% | 762,450 |
| 2021-01-21 | 2021-01-19 | 0.360 | 2,350,000 | +140,000 | 0.12% | 846,000 |
| 2021-01-20 | 2021-01-18 | 0.290 | 2,210,000 | +30,000 | 0.11% | 640,900 |
| 2021-01-19 | 2021-01-15 | 0.335 | 2,180,000 | +20,000 | 0.11% | 730,300 |
| 2021-01-18 | 2021-01-14 | 0.330 | 2,160,000 | +20,000 | 0.11% | 712,800 |
| 2021-01-15 | 2021-01-13 | 0.325 | 2,140,000 | -10,000 | 0.11% | 695,500 |
| 2021-01-14 | 2021-01-12 | 0.315 | 2,150,000 | -10,000 | 0.11% | 677,250 |
| 2021-01-13 | 2021-01-11 | 0.315 | 2,160,000 | +60,000 | 0.11% | 680,400 |
| 2021-01-12 | 2021-01-08 | 0.295 | 2,100,000 | +10,000 | 0.10% | 619,500 |
| 2021-01-11 | 2021-01-07 | 0.275 | 2,090,000 | -10,000 | 0.10% | 574,750 |
| 2021-01-08 | 2021-01-06 | 0.275 | 2,100,000 | -30,000 | 0.10% | 577,500 |
| 2021-01-06 | 2021-01-04 | 0.280 | 2,130,000 | -20,000 | 0.11% | 596,400 |
| 2021-01-04 | 2020-12-29 | 0.275 | 2,150,000 | +70,000 | 0.11% | 591,250 |
| 2020-12-30 | 2020-12-28 | 0.285 | 2,080,000 | +10,000 | 0.10% | 592,800 |
| 2020-12-29 | 2020-12-24 | 0.320 | 2,070,000 | -30,000 | 0.10% | 662,400 |
| 2020-12-28 | 2020-12-22 | 0.330 | 2,100,000 | +10,000 | 0.10% | 693,000 |
| 2020-12-23 | 2020-12-21 | 0.325 | 2,090,000 | +10,000 | 0.10% | 679,250 |
| 2020-12-22 | 2020-12-18 | 0.325 | 2,080,000 | -40,000 | 0.10% | 676,000 |
| 2020-12-21 | 2020-12-17 | 0.325 | 2,120,000 | -10,000 | 0.11% | 689,000 |
| 2020-12-18 | 2020-12-16 | 0.335 | 2,130,000 | +90,000 | 0.11% | 713,550 |
| 2020-12-17 | 2020-12-15 | 0.310 | 2,040,000 | +10,000 | 0.10% | 632,400 |
| 2020-12-16 | 2020-12-14 | 0.310 | 2,030,000 | -90,000 | 0.10% | 629,300 |
| 2020-12-15 | 2020-12-11 | 0.310 | 2,120,000 | -50,000 | 0.11% | 657,200 |
| 2020-12-14 | 2020-12-10 | 0.305 | 2,170,000 | -60,000 | 0.11% | 661,850 |
| 2020-12-10 | 2020-12-08 | 0.310 | 2,230,000 | +50,000 | 0.11% | 691,300 |
| 2020-12-08 | 2020-12-04 | 0.305 | 2,180,000 | -10,000 | 0.11% | 664,900 |
| 2020-12-07 | 2020-12-03 | 0.305 | 2,190,000 | -30,000 | 0.11% | 667,950 |
| 2020-12-04 | 2020-12-02 | 0.305 | 2,220,000 | +10,000 | 0.11% | 677,100 |
| 2020-12-03 | 2020-12-01 | 0.310 | 2,210,000 | +10,000 | 0.11% | 685,100 |
| 2020-12-02 | 2020-11-30 | 0.310 | 2,200,000 | +10,000 | 0.11% | 682,000 |
| 2020-11-27 | 2020-11-25 | 0.300 | 2,190,000 | -10,000 | 0.11% | 657,000 |
| 2020-11-26 | 2020-11-24 | 0.300 | 2,200,000 | +10,000 | 0.11% | 660,000 |
| 2020-11-25 | 2020-11-23 | 0.300 | 2,190,000 | +10,000 | 0.11% | 657,000 |
| 2020-11-24 | 2020-11-20 | 0.310 | 2,180,000 | +10,000 | 0.11% | 675,800 |
| 2020-11-19 | 2020-11-17 | 0.320 | 2,170,000 | -30,000 | 0.11% | 694,400 |
| 2020-11-18 | 2020-11-16 | 0.280 | 2,200,000 | +30,000 | 0.11% | 616,000 |
| 2020-11-12 | 2020-11-10 | 0.280 | 2,170,000 | -20,000 | 0.11% | 607,600 |
| 2020-11-11 | 2020-11-09 | 0.280 | 2,190,000 | +20,000 | 0.11% | 613,200 |
| 2020-11-05 | 2020-11-03 | 0.275 | 2,170,000 | -30,000 | 0.11% | 596,750 |
| 2020-11-04 | 2020-11-02 | 0.275 | 2,200,000 | -30,000 | 0.11% | 605,000 |
| 2020-11-03 | 2020-10-30 | 0.255 | 2,230,000 | +40,000 | 0.11% | 568,650 |
| 2020-11-02 | 2020-10-29 | 0.247 | 2,190,000 | -10,000 | 0.11% | 540,930 |
| 2020-10-30 | 2020-10-28 | 0.248 | 2,200,000 | +30,000 | 0.11% | 545,600 |
| 2020-10-28 | 2020-10-23 | 0.243 | 2,170,000 | -10,000 | 0.11% | 527,310 |
| 2020-10-23 | 2020-10-21 | 0.244 | 2,180,000 | +10,000 | 0.11% | 531,920 |
| 2020-10-12 | 2020-10-08 | 0.222 | 2,170,000 | -10,000 | 0.11% | 481,740 |
| 2020-08-26 | 2020-08-24 | 0.250 | 2,180,000 | -10,000 | 0.11% | 545,000 |
| 2020-08-17 | 2020-08-13 | 0.260 | 2,190,000 | +10,000 | 0.11% | 569,400 |
| 2020-08-14 | 2020-08-12 | 0.255 | 2,180,000 | -20,000 | 0.11% | 555,900 |
| 2020-08-13 | 2020-08-11 | 0.255 | 2,200,000 | -10,000 | 0.11% | 561,000 |
| 2020-08-06 | 2020-08-04 | 0.255 | 2,210,000 | +10,000 | 0.11% | 563,550 |
| 2020-08-04 | 2020-07-31 | 0.260 | 2,200,000 | -20,000 | 0.11% | 572,000 |
| 2020-07-31 | 2020-07-29 | 0.255 | 2,220,000 | -40,000 | 0.11% | 566,100 |
| 2020-07-30 | 2020-07-28 | 0.250 | 2,260,000 | +330,000 | 0.11% | 565,000 |
| 2020-07-24 | 2020-07-22 | 0.270 | 1,930,000 | +10,000 | 0.10% | 521,100 |
| 2020-07-21 | 2020-07-17 | 0.275 | 1,920,000 | +10,000 | 0.10% | 528,000 |
| 2020-07-10 | 2020-07-08 | 0.285 | 1,910,000 | +10,000 | 0.10% | 544,350 |
| 2020-07-09 | 2020-07-07 | 0.285 | 1,900,000 | +10,000 | 0.10% | 541,500 |
| 2020-07-06 | 2020-07-02 | 0.290 | 1,890,000 | +10,000 | 0.09% | 548,100 |
| 2020-06-23 | 2020-06-19 | 0.295 | 1,880,000 | -10,000 | 0.09% | 554,600 |
| 2020-06-19 | 2020-06-17 | 0.295 | 1,890,000 | +10,000 | 0.09% | 557,550 |
| 2020-06-18 | 2020-06-16 | 0.290 | 1,880,000 | +10,000 | 0.09% | 545,200 |
| 2020-06-17 | 2020-06-15 | 0.285 | 1,870,000 | +10,000 | 0.09% | 532,950 |
| 2020-06-16 | 2020-06-12 | 0.285 | 1,860,000 | -10,000 | 0.09% | 530,100 |
| 2020-06-12 | 2020-06-10 | 0.285 | 1,870,000 | +10,000 | 0.09% | 532,950 |
| 2020-06-01 | 2020-05-28 | 0.280 | 1,860,000 | +30,000 | 0.09% | 520,800 |
| 2020-05-27 | 2020-05-25 | 0.285 | 1,830,000 | +10,000 | 0.09% | 521,550 |
| 2020-05-26 | 2020-05-22 | 0.290 | 1,820,000 | +30,000 | 0.09% | 527,800 |
| 2020-05-25 | 2020-05-21 | 0.290 | 1,790,000 | +20,000 | 0.09% | 519,100 |
| 2020-05-13 | 2020-05-11 | 0.285 | 1,770,000 | -30,000 | 0.09% | 504,450 |
| 2020-05-12 | 2020-05-08 | 0.290 | 1,800,000 | +10,000 | 0.09% | 522,000 |
| 2020-05-08 | 2020-05-06 | 0.285 | 1,790,000 | +20,000 | 0.09% | 510,150 |
| 2020-05-07 | 2020-05-05 | 0.285 | 1,770,000 | +10,000 | 0.09% | 504,450 |
| 2020-05-06 | 2020-05-04 | 0.285 | 1,760,000 | -20,000 | 0.09% | 501,600 |
| 2020-05-04 | 2020-04-28 | 0.285 | 1,780,000 | +40,000 | 0.09% | 507,300 |
| 2020-04-28 | 2020-04-24 | 0.285 | 1,740,000 | +20,000 | 0.09% | 495,900 |
| 2020-04-17 | 2020-04-15 | 0.280 | 1,720,000 | -60,000 | 0.09% | 481,600 |
| 2020-04-15 | 2020-04-09 | 0.285 | 1,780,000 | +60,000 | 0.09% | 507,300 |
| 2020-04-14 | 2020-04-08 | 0.275 | 1,720,000 | -10,000 | 0.09% | 473,000 |
| 2020-04-09 | 2020-04-07 | 0.280 | 1,730,000 | +10,000 | 0.09% | 484,400 |
| 2020-04-01 | 2020-03-30 | 0.290 | 1,720,000 | +10,000 | 0.09% | 498,800 |
| 2020-03-31 | 2020-03-27 | 0.290 | 1,710,000 | +10,000 | 0.09% | 495,900 |
| 2020-03-25 | 2020-03-23 | 0.285 | 1,700,000 | +10,000 | 0.08% | 484,500 |
| 2020-03-23 | 2020-03-19 | 0.280 | 1,690,000 | +10,000 | 0.08% | 473,200 |
| 2020-03-20 | 2020-03-18 | 0.275 | 1,680,000 | +20,000 | 0.08% | 462,000 |
| 2020-03-17 | 2020-03-13 | 0.315 | 1,660,000 | +10,000 | 0.08% | 522,900 |
| 2020-03-16 | 2020-03-12 | 0.320 | 1,650,000 | +10,000 | 0.08% | 528,000 |
| 2020-03-13 | 2020-03-11 | 0.320 | 1,640,000 | +10,000 | 0.08% | 524,800 |
| 2020-03-10 | 2020-03-06 | 0.325 | 1,630,000 | +10,000 | 0.08% | 529,750 |
| 2020-03-06 | 2020-03-04 | 0.325 | 1,620,000 | +10,000 | 0.08% | 526,500 |
| 2020-03-04 | 2020-03-02 | 0.330 | 1,610,000 | +20,000 | 0.08% | 531,300 |
| 2020-03-03 | 2020-02-28 | 0.325 | 1,590,000 | -10,000 | 0.08% | 516,750 |
| 2020-03-02 | 2020-02-27 | 0.330 | 1,600,000 | +20,000 | 0.08% | 528,000 |
| 2020-02-28 | 2020-02-26 | 0.320 | 1,580,000 | +10,000 | 0.08% | 505,600 |
| 2020-02-25 | 2020-02-21 | 0.330 | 1,570,000 | -20,000 | 0.08% | 518,100 |
| 2020-02-24 | 2020-02-20 | 0.335 | 1,590,000 | +10,000 | 0.08% | 532,650 |
| 2020-02-19 | 2020-02-17 | 0.335 | 1,580,000 | +10,000 | 0.08% | 529,300 |
| 2020-02-18 | 2020-02-14 | 0.335 | 1,570,000 | +10,000 | 0.08% | 525,950 |
| 2020-02-17 | 2020-02-13 | 0.330 | 1,560,000 | +10,000 | 0.08% | 514,800 |
| 2020-02-14 | 2020-02-12 | 0.330 | 1,550,000 | +10,000 | 0.08% | 511,500 |
| 2020-02-13 | 2020-02-11 | 0.335 | 1,540,000 | +10,000 | 0.08% | 515,900 |
| 2020-02-07 | 2020-02-05 | 0.335 | 1,530,000 | +50,000 | 0.08% | 512,550 |
| 2020-02-06 | 2020-02-04 | 0.335 | 1,480,000 | +10,000 | 0.07% | 495,800 |
| 2020-02-05 | 2020-02-03 | 0.335 | 1,470,000 | -120,000 | 0.07% | 492,450 |
| 2020-02-04 | 2020-01-31 | 0.335 | 1,590,000 | +140,000 | 0.08% | 532,650 |
| 2020-01-23 | 2020-01-21 | 0.340 | 1,450,000 | -20,000 | 0.07% | 493,000 |
| 2020-01-21 | 2020-01-17 | 0.335 | 1,470,000 | +20,000 | 0.07% | 492,450 |
| 2019-12-20 | 2019-12-18 | 0.340 | 1,450,000 | -80,000 | 0.07% | 493,000 |
| 2019-12-16 | 2019-12-12 | 0.345 | 1,530,000 | +80,000 | 0.08% | 527,850 |
| 2019-10-31 | 2019-10-29 | 0.350 | 1,450,000 | -10,000 | 0.07% | 507,500 |
| 2019-10-29 | 2019-10-25 | 0.350 | 1,460,000 | +10,000 | 0.07% | 511,000 |
| 2019-10-25 | 2019-10-23 | 0.340 | 1,450,000 | -20,000 | 0.07% | 493,000 |
| 2019-10-11 | 2019-10-09 | 0.335 | 1,470,000 | -60,000 | 0.07% | 492,450 |
| 2019-10-10 | 2019-10-08 | 0.335 | 1,530,000 | -20,000 | 0.08% | 512,550 |
| 2019-10-09 | 2019-10-04 | 0.335 | 1,550,000 | +100,000 | 0.08% | 519,250 |
| 2019-09-19 | 2019-09-17 | 0.335 | 1,450,000 | -400,000 | 0.07% | 485,750 |
| 2019-09-18 | 2019-09-16 | 0.335 | 1,850,000 | +300,000 | 0.09% | 619,750 |
| 2019-09-16 | 2019-09-12 | 0.335 | 1,550,000 | +100,000 | 0.08% | 519,250 |
| 2019-08-27 | 2019-08-23 | 0.330 | 1,450,000 | -40,000 | 0.07% | 478,500 |
| 2019-08-26 | 2019-08-22 | 0.335 | 1,490,000 | +40,000 | 0.07% | 499,150 |
| 2019-08-22 | 2019-08-20 | 0.343 | 1,450,000 | +11,941 | 0.07% | 497,094 |
| 2019-08-12 | 2019-08-08 | 0.348 | 1,438,059 | -9,917 | 0.07% | 500,250 |
| 2019-08-09 | 2019-08-07 | 0.348 | 1,447,976 | +9,917 | 0.07% | 503,700 |
| 2019-07-31 | 2019-07-29 | 0.358 | 1,438,059 | -168,600 | 0.07% | 514,750 |
| 2019-07-30 | 2019-07-26 | 0.358 | 1,606,659 | +168,600 | 0.08% | 575,100 |
| 2019-07-23 | 2019-07-19 | 0.358 | 1,438,059 | -198,353 | 0.07% | 514,750 |
| 2019-07-22 | 2019-07-18 | 0.363 | 1,636,412 | -257,859 | 0.08% | 594,000 |
| 2019-07-18 | 2019-07-16 | 0.358 | 1,894,271 | +456,212 | 0.10% | 678,050 |
| 2019-07-17 | 2019-07-15 | 0.353 | 1,438,059 | +9,918 | 0.07% | 507,500 |
| 2019-07-16 | 2019-07-12 | 0.348 | 1,428,141 | -19,835 | 0.07% | 496,800 |
| 2019-07-15 | 2019-07-11 | 0.358 | 1,447,976 | +59,505 | 0.07% | 518,300 |
| 2019-07-12 | 2019-07-10 | 0.353 | 1,388,471 | +49,589 | 0.07% | 490,000 |
| 2019-07-11 | 2019-07-09 | 0.353 | 1,338,882 | -426,459 | 0.07% | 472,500 |
| 2019-07-10 | 2019-07-08 | 0.343 | 1,765,341 | +39,670 | 0.09% | 605,200 |
| 2019-07-09 | 2019-07-05 | 0.343 | 1,725,671 | +39,671 | 0.09% | 591,600 |
| 2019-07-08 | 2019-07-04 | 0.343 | 1,686,000 | +9,918 | 0.08% | 578,000 |
| 2019-07-05 | 2019-07-03 | 0.343 | 1,676,082 | +674,400 | 0.08% | 574,600 |
| 2019-07-04 | 2019-07-02 | 0.343 | 1,001,682 | +148,764 | 0.05% | 343,400 |
| 2019-07-03 | 2019-06-28 | 0.343 | 852,918 | +19,836 | 0.04% | 292,400 |
| 2019-07-02 | 2019-06-27 | 0.343 | 833,082 | +89,258 | 0.04% | 285,600 |
| 2019-06-28 | 2019-06-26 | 0.333 | 743,824 | +89,259 | 0.04% | 247,500 |
| 2019-06-27 | 2019-06-25 | 0.343 | 654,565 | +39,671 | 0.03% | 224,400 |
| 2019-06-25 | 2019-06-21 | 0.343 | 614,894 | -376,871 | 0.03% | 210,800 |
| 2019-06-24 | 2019-06-20 | 0.343 | 991,765 | -19,835 | 0.05% | 340,000 |
| 2019-06-19 | 2019-06-17 | 0.343 | 1,011,600 | +456,212 | 0.05% | 346,800 |
| 2019-06-18 | 2019-06-14 | 0.343 | 555,388 | +69,423 | 0.03% | 190,400 |
| 2019-06-17 | 2019-06-13 | 0.343 | 485,965 | +49,589 | 0.02% | 166,600 |
| 2019-06-14 | 2019-06-12 | 0.343 | 436,376 | +49,588 | 0.02% | 149,600 |
| 2019-06-13 | 2019-06-11 | 0.343 | 386,788 | +99,176 | 0.02% | 132,600 |
| 2019-06-12 | 2019-06-10 | 0.343 | 287,612 | +128,930 | 0.01% | 98,600 |
| 2019-06-11 | 2019-06-06 | 0.343 | 158,682 | +148,764 | 0.01% | 54,400 |
| 2019-06-10 | 2019-06-05 | 0.343 | 9,918 | -29,753 | 0.00% | 3,400 |
| 2019-06-06 | 2019-06-04 | 0.343 | 39,671 | -307,447 | 0.00% | 13,600 |
| 2019-06-05 | 2019-06-03 | 0.343 | 347,118 | +347,118 | 0.02% | 119,000 |
| 2019-06-03 | 2019-05-30 | 0.343 | 0 | -575,224 | ||
| 2019-05-29 | 2019-05-27 | 0.343 | 575,224 | -466,129 | 0.03% | 197,200 |
| 2019-05-28 | 2019-05-24 | 0.353 | 1,041,353 | +1,041,353 | 0.05% | 367,500 |
| 2019-05-27 | 2019-05-23 | 0.338 | 0 | -386,788 | ||
| 2019-05-24 | 2019-05-22 | 0.338 | 386,788 | +138,847 | 0.02% | 130,650 |
| 2019-05-23 | 2019-05-21 | 0.343 | 247,941 | -109,094 | 0.01% | 85,000 |
| 2019-05-22 | 2019-05-20 | 0.343 | 357,035 | +247,941 | 0.02% | 122,400 |
| 2019-05-21 | 2019-05-17 | 0.348 | 109,094 | -59,506 | 0.01% | 37,950 |
| 2019-05-20 | 2019-05-16 | 0.323 | 168,600 | -109,094 | 0.01% | 54,400 |
| 2019-05-17 | 2019-05-15 | 0.308 | 277,694 | +277,694 | 0.01% | 85,400 |
| 2019-05-15 | 2019-05-10 | 0.313 | 0 | -89,259 | ||
| 2019-05-14 | 2019-05-09 | 0.313 | 89,259 | -29,753 | 0.00% | 27,900 |
| 2019-05-10 | 2019-05-08 | 0.313 | 119,012 | +119,012 | 0.01% | 37,200 |
| 2019-05-06 | 2019-05-02 | 0.313 | 0 | -128,929 | ||
| 2019-05-02 | 2019-04-29 | 0.313 | 128,929 | -198,353 | 0.01% | 40,300 |
| 2019-04-30 | 2019-04-26 | 0.313 | 327,282 | +158,682 | 0.02% | 102,300 |
| 2019-04-29 | 2019-04-25 | 0.313 | 168,600 | +168,600 | 0.01% | 52,700 |
| 2019-04-25 | 2019-04-23 | 0.313 | 0 | -218,188 | ||
| 2019-04-24 | 2019-04-18 | 0.313 | 218,188 | -9,918 | 0.01% | 68,200 |
| 2019-04-23 | 2019-04-17 | 0.313 | 228,106 | -49,588 | 0.01% | 71,300 |
| 2019-04-18 | 2019-04-16 | 0.313 | 277,694 | -119,012 | 0.01% | 86,800 |
| 2019-04-17 | 2019-04-15 | 0.313 | 396,706 | +168,600 | 0.02% | 124,000 |
| 2019-04-16 | 2019-04-12 | 0.313 | 228,106 | -247,941 | 0.01% | 71,300 |
| 2019-04-12 | 2019-04-10 | 0.313 | 476,047 | -128,929 | 0.02% | 148,800 |
| 2019-04-11 | 2019-04-09 | 0.313 | 604,976 | +128,929 | 0.03% | 189,100 |
| 2019-04-10 | 2019-04-08 | 0.313 | 476,047 | -168,600 | 0.02% | 148,800 |
| 2019-04-09 | 2019-04-04 | 0.318 | 644,647 | +644,647 | 0.03% | 204,750 |
| 2019-04-04 | 2019-04-02 | 0.308 | 0 | -168,600 | ||
| 2019-04-03 | 2019-04-01 | 0.308 | 168,600 | +168,600 | 0.01% | 51,850 |
| 2019-03-28 | 2019-03-26 | 0.302 | 0 | -49,588 | ||
| 2019-03-27 | 2019-03-25 | 0.302 | 49,588 | +49,588 | 0.00% | 15,000 |
| 2019-03-26 | 2019-03-22 | 0.308 | 0 | -39,671 | ||
| 2019-03-25 | 2019-03-21 | 0.302 | 39,671 | -138,847 | 0.00% | 12,000 |
| 2019-03-22 | 2019-03-20 | 0.302 | 178,518 | +178,518 | 0.01% | 54,000 |
| 2019-03-21 | 2019-03-19 | 0.302 | 0 | -9,918 | ||
| 2019-03-20 | 2019-03-18 | 0.302 | 9,918 | -466,129 | 0.00% | 3,000 |
| 2019-03-19 | 2019-03-15 | 0.282 | 476,047 | +476,047 | 0.02% | 134,400 |
| 2019-03-14 | 2019-03-12 | 0.277 | 0 | -287,612 | ||
| 2019-03-13 | 2019-03-11 | 0.277 | 287,612 | +257,859 | 0.01% | 79,750 |
| 2019-03-12 | 2019-03-08 | 0.277 | 29,753 | -29,753 | 0.00% | 8,250 |
| 2019-03-11 | 2019-03-07 | 0.277 | 59,506 | -29,753 | 0.00% | 16,500 |
| 2019-03-07 | 2019-03-05 | 0.277 | 89,259 | -89,259 | 0.00% | 24,750 |
| 2019-03-06 | 2019-03-04 | 0.282 | 178,518 | -69,423 | 0.01% | 50,400 |
| 2019-03-05 | 2019-03-01 | 0.282 | 247,941 | +178,517 | 0.01% | 70,000 |
| 2019-03-01 | 2019-02-27 | 0.282 | 69,424 | -357,035 | 0.00% | 19,600 |
| 2019-02-28 | 2019-02-26 | 0.282 | 426,459 | +9,918 | 0.02% | 120,400 |
| 2019-02-27 | 2019-02-25 | 0.277 | 416,541 | +99,176 | 0.02% | 115,500 |
| 2019-02-26 | 2019-02-22 | 0.272 | 317,365 | +228,106 | 0.02% | 86,400 |
| 2019-02-25 | 2019-02-21 | 0.282 | 89,259 | -29,753 | 0.00% | 25,200 |
| 2019-02-22 | 2019-02-20 | 0.282 | 119,012 | -267,776 | 0.01% | 33,600 |
| 2019-02-21 | 2019-02-19 | 0.287 | 386,788 | +39,670 | 0.02% | 111,150 |
| 2019-02-20 | 2019-02-18 | 0.282 | 347,118 | +178,518 | 0.02% | 98,000 |
| 2019-02-19 | 2019-02-15 | 0.282 | 168,600 | -128,929 | 0.01% | 47,600 |
| 2019-02-18 | 2019-02-14 | 0.282 | 297,529 | +119,011 | 0.01% | 84,000 |
| 2019-02-15 | 2019-02-13 | 0.277 | 178,518 | +39,671 | 0.01% | 49,500 |
| 2019-02-14 | 2019-02-12 | 0.272 | 138,847 | -119,012 | 0.01% | 37,800 |
| 2019-02-13 | 2019-02-11 | 0.267 | 257,859 | +109,094 | 0.01% | 68,900 |
| 2019-02-12 | 2019-02-08 | 0.252 | 148,765 | +29,753 | 0.01% | 37,500 |
| 2019-02-11 | 2019-02-04 | 0.252 | 119,012 | -99,176 | 0.01% | 30,000 |
| 2019-02-08 | 2019-01-31 | 0.252 | 218,188 | +218,188 | 0.01% | 55,000 |
| 2019-01-28 | 2019-01-24 | 0.229 | 0 | -19,835 | ||
| 2019-01-22 | 2019-01-18 | 0.223 | 19,835 | -19,836 | 0.00% | 4,420 |
| 2019-01-18 | 2019-01-16 | 0.226 | 39,671 | +29,753 | 0.00% | 8,960 |
| 2019-01-10 | 2019-01-08 | 0.230 | 9,918 | -29,753 | 0.00% | 2,280 |
| 2019-01-09 | 2019-01-07 | 0.240 | 39,671 | -29,753 | 0.00% | 9,520 |
| 2019-01-08 | 2019-01-04 | 0.237 | 69,424 | -9,917 | 0.00% | 16,450 |
| 2019-01-07 | 2019-01-03 | 0.244 | 79,341 | +39,670 | 0.00% | 19,360 |
| 2019-01-03 | 2018-12-31 | 0.242 | 39,671 | +9,918 | 0.00% | 9,600 |
| 2018-12-19 | 2018-12-17 | 0.247 | 29,753 | +29,753 | 0.00% | 7,350 |
| 2018-11-15 | 2018-11-13 | 0.275 | 0 | -19,614 | ||
| 2018-11-13 | 2018-11-09 | 0.260 | 19,614 | +19,614 | 0.00% | 5,100 |
| 2018-09-18 | 2018-09-14 | 0.291 | 0 | -49,035 | ||
| 2018-09-17 | 2018-09-13 | 0.265 | 49,035 | +49,035 | 0.00% | 13,000 |
| 2018-06-22 | 2018-06-20 | 0.301 | 0 | -29,421 | ||
| 2018-06-19 | 2018-06-14 | 0.311 | 29,421 | +29,421 | 0.00% | 9,150 |
| 2018-05-23 | 2018-05-18 | 0.334 | 0 | -28,292 | ||
| 2018-05-08 | 2018-05-04 | 0.318 | 28,292 | +28,292 | 0.00% | 9,000 |
| 2018-04-19 | 2018-04-17 | 0.313 | 0 | -56,585 | ||
| 2018-04-18 | 2018-04-16 | 0.313 | 56,585 | +56,585 | 0.00% | 17,700 |
| 2018-04-09 | 2018-04-04 | 0.318 | 0 | -9,431 | ||
| 2018-04-06 | 2018-04-03 | 0.318 | 9,431 | -18,861 | 0.00% | 3,000 |
| 2018-04-04 | 2018-03-29 | 0.313 | 28,292 | +28,292 | 0.00% | 8,850 |
| 2018-02-26 | 2018-02-22 | 0.329 | 0 | -179,186 | ||
| 2018-02-23 | 2018-02-21 | 0.345 | 179,186 | +179,186 | 0.01% | 61,750 |
| 2018-02-08 | 2018-02-06 | 0.318 | 0 | -1,471,208 | ||
| 2018-02-07 | 2018-02-05 | 0.318 | 1,471,208 | -726,174 | 0.08% | 468,000 |
| 2018-01-24 | 2018-01-22 | 0.334 | 2,197,382 | -688,450 | 0.12% | 733,950 |
| 2018-01-19 | 2018-01-17 | 0.297 | 2,885,832 | -28,292 | 0.15% | 856,800 |
| 2018-01-18 | 2018-01-16 | 0.345 | 2,914,124 | 0.15% | 1,004,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy