History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 20,590,000 | +0 | 1.03% | 658,880 |
| 2025-10-13 | 2025-10-09 | 0.031 | 20,590,000 | +0 | 1.03% | 638,290 |
| 2025-10-10 | 2025-10-08 | 0.031 | 20,590,000 | +0 | 1.03% | 638,290 |
| 2025-10-09 | 2025-10-06 | 0.031 | 20,590,000 | +0 | 1.03% | 638,290 |
| 2025-10-08 | 2025-10-03 | 0.032 | 20,590,000 | +0 | 1.03% | 658,880 |
| 2025-10-06 | 2025-10-02 | 0.032 | 20,590,000 | +0 | 1.03% | 658,880 |
| 2025-10-03 | 2025-09-30 | 0.029 | 20,590,000 | +0 | 1.03% | 597,110 |
| 2025-10-02 | 2025-09-29 | 0.030 | 20,590,000 | +0 | 1.03% | 617,700 |
| 2025-09-30 | 2025-09-26 | 0.031 | 20,590,000 | +0 | 1.03% | 638,290 |
| 2025-09-29 | 2025-09-25 | 0.034 | 20,590,000 | +0 | 1.03% | 700,060 |
| 2025-09-26 | 2025-09-24 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2025-09-25 | 2025-09-23 | 0.029 | 20,590,000 | +0 | 1.03% | 597,110 |
| 2025-09-24 | 2025-09-22 | 0.030 | 20,590,000 | +0 | 1.03% | 617,700 |
| 2025-09-23 | 2025-09-19 | 0.032 | 20,590,000 | +0 | 1.03% | 658,880 |
| 2025-09-22 | 2025-09-18 | 0.031 | 20,590,000 | +0 | 1.03% | 638,290 |
| 2025-09-19 | 2025-09-17 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-09-18 | 2025-09-16 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-09-17 | 2025-09-15 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-09-16 | 2025-09-12 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-09-15 | 2025-09-11 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-09-12 | 2025-09-10 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-09-11 | 2025-09-09 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-09-10 | 2025-09-08 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2025-09-09 | 2025-09-05 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2025-09-08 | 2025-09-04 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2025-09-05 | 2025-09-03 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2025-09-04 | 2025-09-02 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-09-03 | 2025-09-01 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-09-02 | 2025-08-29 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-09-01 | 2025-08-28 | 0.026 | 20,590,000 | +0 | 1.03% | 535,340 |
| 2025-08-29 | 2025-08-27 | 0.026 | 20,590,000 | +0 | 1.03% | 535,340 |
| 2025-08-28 | 2025-08-26 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2025-08-27 | 2025-08-25 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-08-26 | 2025-08-22 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-08-25 | 2025-08-21 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2025-08-22 | 2025-08-20 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2025-08-21 | 2025-08-19 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2025-08-20 | 2025-08-18 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-08-19 | 2025-08-15 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2025-08-18 | 2025-08-14 | 0.031 | 20,590,000 | +0 | 1.03% | 638,290 |
| 2025-08-15 | 2025-08-13 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2025-08-14 | 2025-08-12 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2025-08-13 | 2025-08-11 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2025-08-12 | 2025-08-08 | 0.026 | 20,590,000 | +0 | 1.03% | 535,340 |
| 2025-08-11 | 2025-08-07 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2025-08-08 | 2025-08-06 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2025-08-07 | 2025-08-05 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2025-08-06 | 2025-08-04 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2025-08-05 | 2025-08-01 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2025-08-04 | 2025-07-31 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2025-08-01 | 2025-07-30 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2025-07-31 | 2025-07-29 | 0.016 | 20,590,000 | +0 | 1.03% | 329,440 |
| 2025-07-30 | 2025-07-28 | 0.016 | 20,590,000 | +0 | 1.03% | 329,440 |
| 2025-07-29 | 2025-07-25 | 0.016 | 20,590,000 | +0 | 1.03% | 329,440 |
| 2025-07-28 | 2025-07-24 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-07-25 | 2025-07-23 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-07-24 | 2025-07-22 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-07-23 | 2025-07-21 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-07-22 | 2025-07-18 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-07-21 | 2025-07-17 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-07-18 | 2025-07-16 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-07-17 | 2025-07-15 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-07-16 | 2025-07-14 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-07-15 | 2025-07-11 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-07-14 | 2025-07-10 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-07-11 | 2025-07-09 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-07-10 | 2025-07-08 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-07-09 | 2025-07-07 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-07-08 | 2025-07-04 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-07-07 | 2025-07-03 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-07-04 | 2025-07-02 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-07-03 | 2025-06-30 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-07-02 | 2025-06-27 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-30 | 2025-06-26 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-27 | 2025-06-25 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-26 | 2025-06-24 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-25 | 2025-06-23 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-24 | 2025-06-20 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-23 | 2025-06-19 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-20 | 2025-06-18 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-19 | 2025-06-17 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-18 | 2025-06-16 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-17 | 2025-06-13 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-16 | 2025-06-12 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-13 | 2025-06-11 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-12 | 2025-06-10 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-11 | 2025-06-09 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-10 | 2025-06-06 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-09 | 2025-06-05 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-06 | 2025-06-04 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-05 | 2025-06-03 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-04 | 2025-06-02 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-03 | 2025-05-30 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-06-02 | 2025-05-29 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-05-30 | 2025-05-28 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-05-29 | 2025-05-27 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-05-28 | 2025-05-26 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-05-27 | 2025-05-23 | 0.020 | 20,590,000 | +0 | 1.03% | 411,800 |
| 2025-05-26 | 2025-05-22 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-05-23 | 2025-05-21 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-05-22 | 2025-05-20 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-05-21 | 2025-05-19 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-05-20 | 2025-05-16 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-05-19 | 2025-05-15 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-05-16 | 2025-05-14 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-05-15 | 2025-05-13 | 0.016 | 20,590,000 | +0 | 1.03% | 329,440 |
| 2025-05-14 | 2025-05-12 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-05-13 | 2025-05-09 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-05-12 | 2025-05-08 | 0.017 | 20,590,000 | +0 | 1.03% | 350,030 |
| 2025-05-09 | 2025-05-07 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-05-08 | 2025-05-06 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-05-07 | 2025-05-02 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-05-06 | 2025-04-30 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-05-02 | 2025-04-29 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-04-30 | 2025-04-28 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-04-29 | 2025-04-25 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-04-28 | 2025-04-24 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-04-25 | 2025-04-23 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-04-24 | 2025-04-22 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-04-23 | 2025-04-17 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-04-22 | 2025-04-16 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-04-17 | 2025-04-15 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-04-16 | 2025-04-14 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-04-15 | 2025-04-11 | 0.020 | 20,590,000 | +0 | 1.03% | 411,800 |
| 2025-04-14 | 2025-04-10 | 0.020 | 20,590,000 | +0 | 1.03% | 411,800 |
| 2025-04-11 | 2025-04-09 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-04-10 | 2025-04-08 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-04-09 | 2025-04-07 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-04-08 | 2025-04-03 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-04-07 | 2025-04-02 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-04-03 | 2025-04-01 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-04-02 | 2025-03-31 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-04-01 | 2025-03-28 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-03-31 | 2025-03-27 | 0.020 | 20,590,000 | +0 | 1.03% | 411,800 |
| 2025-03-28 | 2025-03-26 | 0.020 | 20,590,000 | +0 | 1.03% | 411,800 |
| 2025-03-27 | 2025-03-25 | 0.020 | 20,590,000 | +0 | 1.03% | 411,800 |
| 2025-03-26 | 2025-03-24 | 0.020 | 20,590,000 | +0 | 1.03% | 411,800 |
| 2025-03-25 | 2025-03-21 | 0.020 | 20,590,000 | +0 | 1.03% | 411,800 |
| 2025-03-24 | 2025-03-20 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-03-21 | 2025-03-19 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-03-20 | 2025-03-18 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-03-19 | 2025-03-17 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-03-18 | 2025-03-14 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-03-17 | 2025-03-13 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-03-14 | 2025-03-12 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-03-13 | 2025-03-11 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-03-12 | 2025-03-10 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-03-11 | 2025-03-07 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-03-10 | 2025-03-06 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-03-07 | 2025-03-05 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-03-06 | 2025-03-04 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-03-05 | 2025-03-03 | 0.021 | 20,590,000 | +0 | 1.03% | 432,390 |
| 2025-03-04 | 2025-02-28 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-03-03 | 2025-02-27 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-28 | 2025-02-26 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-27 | 2025-02-25 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-26 | 2025-02-24 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-25 | 2025-02-21 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-24 | 2025-02-20 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-21 | 2025-02-19 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-20 | 2025-02-18 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-19 | 2025-02-17 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-18 | 2025-02-14 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-17 | 2025-02-13 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-14 | 2025-02-12 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-13 | 2025-02-11 | 0.018 | 20,590,000 | +0 | 1.03% | 370,620 |
| 2025-02-12 | 2025-02-10 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-02-11 | 2025-02-07 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-02-10 | 2025-02-06 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-02-07 | 2025-02-05 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-02-06 | 2025-02-04 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-02-05 | 2025-02-03 | 0.020 | 20,590,000 | +0 | 1.03% | 411,800 |
| 2025-02-04 | 2025-01-28 | 0.016 | 20,590,000 | +0 | 1.03% | 329,440 |
| 2025-02-03 | 2025-01-24 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-01-27 | 2025-01-23 | 0.019 | 20,590,000 | +0 | 1.03% | 391,210 |
| 2025-01-24 | 2025-01-22 | 0.022 | 20,590,000 | +0 | 1.03% | 452,980 |
| 2025-01-23 | 2025-01-21 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-22 | 2025-01-20 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-21 | 2025-01-17 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-20 | 2025-01-16 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-17 | 2025-01-15 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-16 | 2025-01-14 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-15 | 2025-01-13 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-14 | 2025-01-10 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-13 | 2025-01-09 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-10 | 2025-01-08 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-09 | 2025-01-07 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-08 | 2025-01-06 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-07 | 2025-01-03 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-06 | 2025-01-02 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-03 | 2024-12-31 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2025-01-02 | 2024-12-27 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-12-30 | 2024-12-24 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-12-27 | 2024-12-20 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-12-23 | 2024-12-19 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-12-20 | 2024-12-18 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-12-19 | 2024-12-17 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-12-18 | 2024-12-16 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-12-17 | 2024-12-13 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-12-16 | 2024-12-12 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-12-13 | 2024-12-11 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-12-12 | 2024-12-10 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-12-11 | 2024-12-09 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-12-10 | 2024-12-06 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-12-09 | 2024-12-05 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-12-06 | 2024-12-04 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-12-05 | 2024-12-03 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-12-04 | 2024-12-02 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-12-03 | 2024-11-29 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-12-02 | 2024-11-28 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-11-29 | 2024-11-27 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-11-28 | 2024-11-26 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-11-27 | 2024-11-25 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-11-26 | 2024-11-22 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-11-25 | 2024-11-21 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-11-22 | 2024-11-20 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-11-21 | 2024-11-19 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-11-20 | 2024-11-18 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-19 | 2024-11-15 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-18 | 2024-11-14 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-15 | 2024-11-13 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-14 | 2024-11-12 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-13 | 2024-11-11 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-12 | 2024-11-08 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-11 | 2024-11-07 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-08 | 2024-11-06 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-07 | 2024-11-05 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-06 | 2024-11-04 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-05 | 2024-11-01 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-04 | 2024-10-31 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-11-01 | 2024-10-30 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-10-31 | 2024-10-29 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-10-30 | 2024-10-28 | 0.026 | 20,590,000 | +0 | 1.03% | 535,340 |
| 2024-10-29 | 2024-10-25 | 0.026 | 20,590,000 | +0 | 1.03% | 535,340 |
| 2024-10-28 | 2024-10-24 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-10-25 | 2024-10-23 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-10-24 | 2024-10-22 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-10-23 | 2024-10-21 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-10-22 | 2024-10-18 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-10-21 | 2024-10-17 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-10-18 | 2024-10-16 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-10-17 | 2024-10-15 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-10-16 | 2024-10-14 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-10-15 | 2024-10-10 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-10-14 | 2024-10-09 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-10-10 | 2024-10-08 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-10-09 | 2024-10-07 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-10-08 | 2024-10-04 | 0.027 | 20,590,000 | +0 | 1.03% | 555,930 |
| 2024-10-07 | 2024-10-03 | 0.026 | 20,590,000 | +0 | 1.03% | 535,340 |
| 2024-10-04 | 2024-10-02 | 0.026 | 20,590,000 | +0 | 1.03% | 535,340 |
| 2024-10-03 | 2024-09-30 | 0.029 | 20,590,000 | +0 | 1.03% | 597,110 |
| 2024-10-02 | 2024-09-27 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-30 | 2024-09-26 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-27 | 2024-09-25 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-26 | 2024-09-24 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-25 | 2024-09-23 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-24 | 2024-09-20 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-23 | 2024-09-19 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-20 | 2024-09-17 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-19 | 2024-09-16 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-17 | 2024-09-13 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-16 | 2024-09-12 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-13 | 2024-09-11 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-12 | 2024-09-10 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-11 | 2024-09-09 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-10 | 2024-09-05 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-09-09 | 2024-09-04 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-09-05 | 2024-09-03 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-09-04 | 2024-09-02 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-09-03 | 2024-08-30 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-09-02 | 2024-08-29 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-30 | 2024-08-28 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-29 | 2024-08-27 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-28 | 2024-08-26 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-27 | 2024-08-23 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-26 | 2024-08-22 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-23 | 2024-08-21 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-22 | 2024-08-20 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-21 | 2024-08-19 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-20 | 2024-08-16 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-19 | 2024-08-15 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-16 | 2024-08-14 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-15 | 2024-08-13 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-14 | 2024-08-12 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-13 | 2024-08-09 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-12 | 2024-08-08 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-09 | 2024-08-07 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-08 | 2024-08-06 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-07 | 2024-08-05 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-06 | 2024-08-02 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-05 | 2024-08-01 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-02 | 2024-07-31 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-08-01 | 2024-07-30 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-31 | 2024-07-29 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-30 | 2024-07-26 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-29 | 2024-07-25 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-26 | 2024-07-24 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-25 | 2024-07-23 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-24 | 2024-07-22 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-23 | 2024-07-19 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-22 | 2024-07-18 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-19 | 2024-07-17 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-18 | 2024-07-16 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-17 | 2024-07-15 | 0.026 | 20,590,000 | +0 | 1.03% | 535,340 |
| 2024-07-16 | 2024-07-12 | 0.026 | 20,590,000 | +0 | 1.03% | 535,340 |
| 2024-07-15 | 2024-07-11 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-12 | 2024-07-10 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-11 | 2024-07-09 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-10 | 2024-07-08 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-07-09 | 2024-07-05 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-07-08 | 2024-07-04 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-07-05 | 2024-07-03 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-07-04 | 2024-07-02 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-07-03 | 2024-06-28 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-07-02 | 2024-06-27 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-06-28 | 2024-06-26 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-06-27 | 2024-06-25 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-06-26 | 2024-06-24 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-06-25 | 2024-06-21 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-06-24 | 2024-06-20 | 0.028 | 20,590,000 | +0 | 1.03% | 576,520 |
| 2024-06-21 | 2024-06-19 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-06-20 | 2024-06-18 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-06-19 | 2024-06-17 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-06-18 | 2024-06-14 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-06-17 | 2024-06-13 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-06-14 | 2024-06-12 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-06-13 | 2024-06-11 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-06-12 | 2024-06-07 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-06-11 | 2024-06-06 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-06-07 | 2024-06-05 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-06-06 | 2024-06-04 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-06-05 | 2024-06-03 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-06-04 | 2024-05-31 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-06-03 | 2024-05-30 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-05-31 | 2024-05-29 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-05-30 | 2024-05-28 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-05-29 | 2024-05-27 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-05-28 | 2024-05-24 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-05-27 | 2024-05-23 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-05-24 | 2024-05-22 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-05-23 | 2024-05-21 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-05-22 | 2024-05-20 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-05-21 | 2024-05-17 | 0.023 | 20,590,000 | +0 | 1.03% | 473,570 |
| 2024-05-20 | 2024-05-16 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-05-17 | 2024-05-14 | 0.024 | 20,590,000 | +0 | 1.03% | 494,160 |
| 2024-05-16 | 2024-05-13 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-05-14 | 2024-05-10 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-05-13 | 2024-05-09 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-05-10 | 2024-05-08 | 0.025 | 20,590,000 | +0 | 1.03% | 514,750 |
| 2024-05-09 | 2024-05-07 | 0.025 | 20,590,000 | +250,000 | 1.03% | 514,750 |
| 2024-02-19 | 2024-02-15 | 0.066 | 20,340,000 | -160,000 | 1.02% | 1,342,440 |
| 2024-01-18 | 2024-01-16 | 0.051 | 20,500,000 | -80,000 | 1.03% | 1,045,500 |
| 2024-01-02 | 2023-12-28 | 0.027 | 20,580,000 | +200,000 | 1.03% | 555,660 |
| 2023-12-28 | 2023-12-22 | 0.030 | 20,380,000 | +350,000 | 1.02% | 611,400 |
| 2023-12-27 | 2023-12-21 | 0.028 | 20,030,000 | +220,000 | 1.00% | 560,840 |
| 2023-12-14 | 2023-12-12 | 0.029 | 19,810,000 | +200,000 | 0.99% | 574,490 |
| 2023-12-13 | 2023-12-11 | 0.029 | 19,610,000 | +200,000 | 0.98% | 568,690 |
| 2022-11-23 | 2022-11-21 | 0.059 | 19,410,000 | +30,000 | 0.97% | 1,145,190 |
| 2022-05-04 | 2022-04-29 | 0.063 | 19,380,000 | +2,000,000 | 0.97% | 1,220,940 |
| 2022-03-31 | 2022-03-29 | 0.070 | 17,380,000 | +6,000,000 | 0.87% | 1,216,600 |
| 2021-12-20 | 2021-12-16 | 0.048 | 11,380,000 | +10,100,000 | 0.57% | 546,240 |
| 2021-09-15 | 2021-09-13 | 0.085 | 1,280,000 | -120,000 | 0.06% | 108,800 |
| 2021-09-06 | 2021-09-02 | 0.081 | 1,400,000 | -200,000 | 0.07% | 113,400 |
| 2021-08-17 | 2021-08-13 | 0.051 | 1,600,000 | -300,000 | 0.08% | 81,600 |
| 2021-03-18 | 2021-03-16 | 0.070 | 1,900,000 | +200,000 | 0.10% | 133,000 |
| 2021-02-08 | 2021-02-04 | 0.085 | 1,700,000 | +300,000 | 0.08% | 144,500 |
| 2021-02-03 | 2021-02-01 | 0.080 | 1,400,000 | +1,100,000 | 0.07% | 112,000 |
| 2021-02-01 | 2021-01-28 | 0.145 | 300,000 | +300,000 | 0.01% | 43,500 |
| 2021-01-13 | 2021-01-11 | 0.315 | 0 | -150,000 | ||
| 2021-01-08 | 2021-01-06 | 0.275 | 150,000 | +150,000 | 0.01% | 41,250 |
| 2019-10-08 | 2019-10-03 | 0.335 | 0 | -1,000,000 | ||
| 2019-10-04 | 2019-10-02 | 0.335 | 1,000,000 | -770,000 | 0.05% | 335,000 |
| 2019-09-03 | 2019-08-30 | 0.335 | 1,770,000 | +1,770,000 | 0.09% | 592,950 |
| 2018-07-17 | 2018-07-13 | 0.301 | 0 | -451,123 | ||
| 2018-07-16 | 2018-07-12 | 0.296 | 451,123 | -460,931 | 0.02% | 133,400 |
| 2018-07-13 | 2018-07-11 | 0.296 | 912,054 | -608,035 | 0.05% | 269,700 |
| 2018-06-28 | 2018-06-26 | 0.296 | 1,520,089 | -98,070 | 0.08% | 449,500 |
| 2018-06-22 | 2018-06-20 | 0.301 | 1,618,159 | -1,078,773 | 0.08% | 486,750 |
| 2018-06-21 | 2018-06-19 | 0.301 | 2,696,932 | -245,176 | 0.14% | 811,250 |
| 2018-05-30 | 2018-05-28 | 0.323 | 2,942,108 | +112,861 | 0.15% | 951,500 |
| 2018-01-23 | 2018-01-19 | 0.345 | 2,829,247 | -2,999,002 | 0.15% | 975,000 |
| 2018-01-18 | 2018-01-16 | 0.345 | 5,828,249 | 0.31% | 2,008,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy