History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.031 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.031 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.022 0 +0
2025-09-16 2025-09-12 0.022 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.023 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.023 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.026 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.027 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.023 0 +0
2025-08-22 2025-08-20 0.023 0 +0
2025-08-21 2025-08-19 0.023 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.027 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.027 0 +0
2025-08-08 2025-08-06 0.027 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.017 0 +0
2025-07-25 2025-07-23 0.017 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.017 0 +0
2025-07-21 2025-07-17 0.017 0 +0
2025-07-18 2025-07-16 0.017 0 +0
2025-07-17 2025-07-15 0.017 0 +0
2025-07-16 2025-07-14 0.017 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.018 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.018 0 +0
2025-05-22 2025-05-20 0.018 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.018 0 +0
2025-05-19 2025-05-15 0.017 0 +0
2025-05-16 2025-05-14 0.017 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.017 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.022 0 +0
2025-03-31 2025-03-27 0.020 0 +0
2025-03-28 2025-03-26 0.020 0 +0
2025-03-27 2025-03-25 0.020 0 +0
2025-03-26 2025-03-24 0.020 0 +0
2025-03-25 2025-03-21 0.020 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.018 0 +0
2025-03-10 2025-03-06 0.018 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.018 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.024 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.024 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.026 0 +0
2024-10-29 2024-10-25 0.026 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.023 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.023 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.026 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.025 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.028 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.025 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.023 0 +0
2024-06-13 2024-06-11 0.023 0 +0
2024-06-12 2024-06-07 0.023 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.023 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.023 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.023 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.025 0 +0
2024-05-09 2024-05-07 0.025 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.041 0 +0
2024-03-19 2024-03-15 0.041 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.037 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.037 0 +0
2024-01-26 2024-01-24 0.037 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.039 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.041 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.023 0 +0
2024-01-09 2024-01-05 0.023 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.030 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.029 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.033 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.033 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.033 0 +0
2023-11-29 2023-11-27 0.033 0 +0
2023-11-28 2023-11-24 0.033 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.037 0 +0
2023-11-06 2023-11-02 0.037 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.038 0 +0
2023-10-26 2023-10-24 0.038 0 +0
2023-10-25 2023-10-20 0.038 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.042 0 +0
2023-09-19 2023-09-15 0.042 0 +0
2023-09-18 2023-09-14 0.042 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.042 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.051 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.051 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.056 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.052 0 +0
2023-07-18 2023-07-13 0.066 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.063 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.067 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.067 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.051 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.051 0 +0
2023-05-25 2023-05-23 0.051 0 +0
2023-05-24 2023-05-22 0.051 0 +0
2023-05-23 2023-05-19 0.051 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.051 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.051 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.051 0 +0
2023-04-17 2023-04-13 0.051 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.057 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.057 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.051 0 +0
2023-03-31 2023-03-29 0.051 0 +0
2023-03-30 2023-03-28 0.055 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.055 0 +0
2023-03-23 2023-03-21 0.055 0 +0
2023-03-22 2023-03-20 0.055 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.055 0 +0
2023-03-16 2023-03-14 0.055 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.061 0 +0
2023-03-07 2023-03-03 0.061 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.060 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.060 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.056 0 +0
2023-01-05 2023-01-03 0.056 0 +0
2023-01-04 2022-12-30 0.063 0 +0
2023-01-03 2022-12-29 0.055 0 +0
2022-12-30 2022-12-28 0.055 0 +0
2022-12-29 2022-12-23 0.055 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.055 0 +0
2022-12-19 2022-12-15 0.057 0 +0
2022-12-16 2022-12-14 0.057 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.066 0 +0
2022-11-30 2022-11-28 0.066 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.066 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.057 0 +0
2022-11-14 2022-11-10 0.057 0 +0
2022-11-11 2022-11-09 0.057 0 +0
2022-11-10 2022-11-08 0.057 0 +0
2022-11-09 2022-11-07 0.057 0 +0
2022-11-08 2022-11-04 0.057 0 +0
2022-11-07 2022-11-03 0.057 0 +0
2022-11-04 2022-11-02 0.057 0 +0
2022-11-03 2022-11-01 0.057 0 +0
2022-11-02 2022-10-31 0.057 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.057 0 +0
2022-10-27 2022-10-25 0.057 0 +0
2022-10-26 2022-10-24 0.057 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.058 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.065 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.068 0 +0
2022-09-14 2022-09-09 0.068 0 +0
2022-09-13 2022-09-08 0.068 0 +0
2022-09-09 2022-09-07 0.068 0 +0
2022-09-08 2022-09-06 0.068 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.060 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.067 0 +0
2022-08-30 2022-08-26 0.067 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.068 0 +0
2022-08-15 2022-08-11 0.068 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.068 0 +0
2022-07-18 2022-07-14 0.068 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.068 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.068 0 +0
2022-07-07 2022-07-05 0.065 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.070 0 +0
2022-06-24 2022-06-22 0.070 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.068 0 +0
2022-06-21 2022-06-17 0.061 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.061 0 +0
2022-06-09 2022-06-07 0.061 0 +0
2022-06-08 2022-06-06 0.062 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.066 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.070 0 +0
2022-05-23 2022-05-19 0.070 0 +0
2022-05-20 2022-05-18 0.070 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.062 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.063 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.073 0 +0
2022-05-11 2022-05-06 0.064 0 +0
2022-05-10 2022-05-05 0.064 0 +0
2022-05-06 2022-05-04 0.065 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.070 0 +0
2022-04-28 2022-04-26 0.062 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.064 0 +0
2022-04-22 2022-04-20 0.064 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.064 0 +0
2022-04-19 2022-04-13 0.064 0 +0
2022-04-14 2022-04-12 0.064 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.073 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.066 0 +0
2022-03-29 2022-03-25 0.057 0 +0
2022-03-28 2022-03-24 0.057 0 +0
2022-03-25 2022-03-23 0.049 0 +0
2022-03-24 2022-03-22 0.049 0 +0
2022-03-23 2022-03-21 0.049 0 +0
2022-03-22 2022-03-18 0.049 0 +0
2022-03-21 2022-03-17 0.049 0 +0
2022-03-18 2022-03-16 0.042 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.037 0 +0
2022-03-11 2022-03-09 0.036 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.036 0 +0
2022-03-08 2022-03-04 0.036 0 +0
2022-03-07 2022-03-03 0.036 0 +0
2022-03-04 2022-03-02 0.036 0 +0
2022-03-03 2022-03-01 0.036 0 +0
2022-03-02 2022-02-28 0.036 0 +0
2022-03-01 2022-02-25 0.036 0 +0
2022-02-28 2022-02-24 0.036 0 +0
2022-02-25 2022-02-23 0.036 0 +0
2022-02-24 2022-02-22 0.036 0 +0
2022-02-23 2022-02-21 0.036 0 +0
2022-02-22 2022-02-18 0.036 0 +0
2022-02-21 2022-02-17 0.036 0 +0
2022-02-18 2022-02-16 0.038 0 +0
2022-02-17 2022-02-15 0.038 0 +0
2022-02-16 2022-02-14 0.038 0 +0
2022-02-15 2022-02-11 0.038 0 +0
2022-02-14 2022-02-10 0.036 0 +0
2022-02-11 2022-02-09 0.036 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.038 0 +0
2022-02-08 2022-02-04 0.038 0 +0
2022-02-07 2022-01-31 0.038 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.042 0 +0
2022-01-27 2022-01-25 0.042 0 +0
2022-01-26 2022-01-24 0.042 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.053 0 +0
2022-01-21 2022-01-19 0.053 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.042 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.048 0 +0
2021-12-20 2021-12-16 0.048 0 +0
2021-12-17 2021-12-15 0.052 0 +0
2021-12-16 2021-12-14 0.052 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.044 0 +0
2021-12-10 2021-12-08 0.042 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.048 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.047 0 +0
2021-12-02 2021-11-30 0.055 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.063 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.067 0 +0
2021-11-19 2021-11-17 0.067 0 +0
2021-11-18 2021-11-16 0.068 0 +0
2021-11-17 2021-11-15 0.050 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.051 0 +0
2021-11-11 2021-11-09 0.052 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.053 0 +0
2021-11-08 2021-11-04 0.056 0 +0
2021-11-05 2021-11-03 0.056 0 +0
2021-11-04 2021-11-02 0.056 0 +0
2021-11-03 2021-11-01 0.056 0 +0
2021-11-02 2021-10-29 0.056 0 +0
2021-11-01 2021-10-28 0.054 0 +0
2021-10-29 2021-10-27 0.056 0 +0
2021-10-28 2021-10-26 0.056 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.065 0 +0
2021-10-25 2021-10-21 0.062 0 +0
2021-10-22 2021-10-20 0.062 0 +0
2021-10-21 2021-10-19 0.062 0 +0
2021-10-20 2021-10-18 0.062 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.060 0 +0
2021-10-15 2021-10-11 0.060 0 +0
2021-10-12 2021-10-08 0.065 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.067 0 +0
2021-10-06 2021-10-04 0.067 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.080 0 +0
2021-09-30 2021-09-28 0.068 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.068 0 +0
2021-09-27 2021-09-23 0.072 0 +0
2021-09-24 2021-09-21 0.072 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.075 0 +0
2021-09-20 2021-09-16 0.075 0 +0
2021-09-17 2021-09-15 0.082 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.085 0 +0
2021-09-14 2021-09-10 0.085 0 +0
2021-09-13 2021-09-09 0.084 0 +0
2021-09-10 2021-09-08 0.081 0 +0
2021-09-09 2021-09-07 0.074 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.079 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.085 0 +0
2021-09-02 2021-08-31 0.065 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.062 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.057 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.056 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.057 0 +0
2021-08-20 2021-08-18 0.060 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.051 0 +0
2021-08-16 2021-08-12 0.047 0 +0
2021-08-13 2021-08-11 0.045 0 +0
2021-08-12 2021-08-10 0.045 0 +0
2021-08-11 2021-08-09 0.045 0 +0
2021-08-10 2021-08-06 0.045 0 +0
2021-08-09 2021-08-05 0.051 0 +0
2021-08-06 2021-08-04 0.049 0 +0
2021-08-05 2021-08-03 0.047 0 +0
2021-08-04 2021-08-02 0.047 0 +0
2021-08-03 2021-07-30 0.046 0 +0
2021-08-02 2021-07-29 0.046 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.048 0 +0
2021-07-27 2021-07-23 0.054 0 +0
2021-07-26 2021-07-22 0.054 0 +0
2021-07-23 2021-07-21 0.054 0 +0
2021-07-22 2021-07-20 0.054 0 +0
2021-07-21 2021-07-19 0.054 0 +0
2021-07-20 2021-07-16 0.054 0 +0
2021-07-19 2021-07-15 0.054 0 +0
2021-07-16 2021-07-14 0.054 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.049 0 +0
2021-07-13 2021-07-09 0.049 0 +0
2021-07-12 2021-07-08 0.047 0 +0
2021-07-09 2021-07-07 0.047 0 +0
2021-07-08 2021-07-06 0.047 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.049 0 +0
2021-07-02 2021-06-29 0.049 0 +0
2021-06-30 2021-06-28 0.047 0 +0
2021-06-29 2021-06-25 0.049 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.051 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.052 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.051 0 +0
2021-06-16 2021-06-11 0.044 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.052 0 +0
2021-06-09 2021-06-07 0.052 0 +0
2021-06-08 2021-06-04 0.053 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.054 0 +0
2021-06-03 2021-06-01 0.053 0 +0
2021-06-02 2021-05-31 0.051 0 +0
2021-06-01 2021-05-28 0.062 0 +0
2021-05-31 2021-05-27 0.063 0 +0
2021-05-28 2021-05-26 0.057 0 +0
2021-05-27 2021-05-25 0.063 0 +0
2021-05-26 2021-05-24 0.063 0 -3,490,000
2021-02-01 2021-01-28 0.145 3,490,000 -7,460,000 0.17% 506,050
2021-01-29 2021-01-27 0.280 10,950,000 +960,000 0.55% 3,066,000
2021-01-28 2021-01-26 0.325 9,990,000 -8,520,000 0.50% 3,246,750
2021-01-27 2021-01-25 0.350 18,510,000 +14,000,000 0.93% 6,478,500
2021-01-25 2021-01-21 0.340 4,510,000 +800,000 0.23% 1,533,400
2021-01-18 2021-01-14 0.330 3,710,000 +220,000 0.19% 1,224,300
2021-01-15 2021-01-13 0.325 3,490,000 -3,900,000 0.17% 1,134,250
2021-01-14 2021-01-12 0.315 7,390,000 -6,500,000 0.37% 2,327,850
2021-01-12 2021-01-08 0.295 13,890,000 -80,000 0.69% 4,097,550
2021-01-06 2021-01-04 0.280 13,970,000 -4,950,000 0.70% 3,911,600
2020-11-24 2020-11-20 0.310 18,920,000 -870,000 0.95% 5,865,200
2020-11-23 2020-11-19 0.320 19,790,000 -370,000 0.99% 6,332,800
2020-11-19 2020-11-17 0.320 20,160,000 -30,000 1.01% 6,451,200
2020-11-18 2020-11-16 0.280 20,190,000 +4,500,000 1.01% 5,653,200
2020-11-02 2020-10-29 0.247 15,690,000 +30,000 0.78% 3,875,430
2020-10-30 2020-10-28 0.248 15,660,000 +550,000 0.78% 3,883,680
2020-10-29 2020-10-27 0.255 15,110,000 +3,200,000 0.76% 3,853,050
2020-10-28 2020-10-23 0.243 11,910,000 -110,000 0.60% 2,894,130
2020-10-27 2020-10-22 0.241 12,020,000 -8,100,000 0.60% 2,896,820
2020-10-21 2020-10-19 0.237 20,120,000 +16,620,000 1.01% 4,768,440
2020-10-20 2020-10-16 0.232 3,500,000 +50,000 0.18% 812,000
2020-10-16 2020-10-14 0.224 3,450,000 -100,000 0.17% 772,800
2020-10-15 2020-10-12 0.224 3,550,000 +80,000 0.18% 795,200
2020-10-14 2020-10-09 0.222 3,470,000 +40,000 0.17% 770,340
2020-10-12 2020-10-08 0.222 3,430,000 -120,000 0.17% 761,460
2020-09-29 2020-09-25 0.226 3,550,000 +50,000 0.18% 802,300
2020-09-28 2020-09-24 0.224 3,500,000 -50,000 0.18% 784,000
2020-09-24 2020-09-22 0.225 3,550,000 +40,000 0.18% 798,750
2020-09-22 2020-09-18 0.227 3,510,000 -50,000 0.18% 796,770
2020-09-15 2020-09-11 0.229 3,560,000 +30,000 0.18% 815,240
2020-09-08 2020-09-04 0.238 3,530,000 +30,000 0.18% 840,140
2020-09-07 2020-09-03 0.243 3,500,000 -30,000 0.18% 850,500
2020-09-02 2020-08-31 0.245 3,530,000 +70,000 0.18% 864,850
2020-09-01 2020-08-28 0.248 3,460,000 -90,000 0.17% 858,080
2020-08-31 2020-08-27 0.248 3,550,000 +30,000 0.18% 880,400
2020-08-28 2020-08-26 0.249 3,520,000 +80,000 0.18% 876,480
2020-08-26 2020-08-24 0.250 3,440,000 -100,000 0.17% 860,000
2020-08-25 2020-08-21 0.255 3,540,000 +110,000 0.18% 902,700
2020-08-24 2020-08-20 0.255 3,430,000 +10,000 0.17% 874,650
2020-08-21 2020-08-19 0.255 3,420,000 +20,000 0.17% 872,100
2020-08-20 2020-08-18 0.255 3,400,000 -140,000 0.17% 867,000
2020-08-19 2020-08-17 0.255 3,540,000 +140,000 0.18% 902,700
2020-08-17 2020-08-13 0.260 3,400,000 -100,000 0.17% 884,000
2020-08-13 2020-08-11 0.255 3,500,000 -30,000 0.18% 892,500
2020-08-11 2020-08-07 0.255 3,530,000 +140,000 0.18% 900,150
2020-08-10 2020-08-06 0.255 3,390,000 +30,000 0.17% 864,450
2020-08-07 2020-08-05 0.255 3,360,000 +20,000 0.17% 856,800
2020-08-06 2020-08-04 0.255 3,340,000 -140,000 0.17% 851,700
2020-08-04 2020-07-31 0.260 3,480,000 -70,000 0.17% 904,800
2020-07-31 2020-07-29 0.255 3,550,000 +100,000 0.18% 905,250
2020-07-30 2020-07-28 0.250 3,450,000 -50,000 0.17% 862,500
2020-07-28 2020-07-24 0.260 3,500,000 -50,000 0.18% 910,000
2020-07-23 2020-07-21 0.275 3,550,000 +200,000 0.18% 976,250
2020-07-22 2020-07-20 0.280 3,350,000 -100,000 0.17% 938,000
2020-07-21 2020-07-17 0.275 3,450,000 -100,000 0.17% 948,750
2020-07-20 2020-07-16 0.285 3,550,000 +130,000 0.18% 1,011,750
2020-07-17 2020-07-15 0.280 3,420,000 -100,000 0.17% 957,600
2020-07-15 2020-07-13 0.285 3,520,000 +100,000 0.18% 1,003,200
2020-07-14 2020-07-10 0.285 3,420,000 -100,000 0.17% 974,700
2020-07-10 2020-07-08 0.285 3,520,000 +50,000 0.18% 1,003,200
2020-07-02 2020-06-29 0.295 3,470,000 +110,000 0.17% 1,023,650
2020-06-30 2020-06-26 0.290 3,360,000 -140,000 0.17% 974,400
2020-06-26 2020-06-23 0.295 3,500,000 +100,000 0.18% 1,032,500
2020-06-24 2020-06-22 0.295 3,400,000 -100,000 0.17% 1,003,000
2020-06-23 2020-06-19 0.295 3,500,000 -40,000 0.18% 1,032,500
2020-06-15 2020-06-11 0.285 3,540,000 +90,000 0.18% 1,008,900
2020-06-11 2020-06-09 0.285 3,450,000 +70,000 0.17% 983,250
2020-06-10 2020-06-08 0.285 3,380,000 +140,000 0.17% 963,300
2020-06-09 2020-06-05 0.285 3,240,000 -220,000 0.16% 923,400
2020-06-08 2020-06-04 0.285 3,460,000 -50,000 0.17% 986,100
2020-06-05 2020-06-03 0.285 3,510,000 +70,000 0.18% 1,000,350
2020-06-04 2020-06-02 0.285 3,440,000 +90,000 0.17% 980,400
2020-06-03 2020-06-01 0.285 3,350,000 -210,000 0.17% 954,750
2020-05-28 2020-05-26 0.285 3,560,000 +260,000 0.18% 1,014,600
2020-05-27 2020-05-25 0.285 3,300,000 +440,000 0.17% 940,500
2020-05-26 2020-05-22 0.290 2,860,000 -310,000 0.14% 829,400
2020-05-25 2020-05-21 0.290 3,170,000 -230,000 0.16% 919,300
2020-05-20 2020-05-18 0.290 3,400,000 -150,000 0.17% 986,000
2020-05-19 2020-05-15 0.290 3,550,000 -4,010,000 0.18% 1,029,500
2020-05-15 2020-05-13 0.295 7,560,000 -190,000 0.38% 2,230,200
2020-05-14 2020-05-12 0.295 7,750,000 +110,000 0.39% 2,286,250
2020-05-13 2020-05-11 0.285 7,640,000 -100,000 0.38% 2,177,400
2020-05-08 2020-05-06 0.285 7,740,000 +130,000 0.39% 2,205,900
2020-05-07 2020-05-05 0.285 7,610,000 -150,000 0.38% 2,168,850
2020-05-06 2020-05-04 0.285 7,760,000 +50,000 0.39% 2,211,600
2020-05-05 2020-04-29 0.285 7,710,000 +60,000 0.39% 2,197,350
2020-05-04 2020-04-28 0.285 7,650,000 +60,000 0.38% 2,180,250
2020-04-29 2020-04-27 0.285 7,590,000 -180,000 0.38% 2,163,150
2020-04-27 2020-04-23 0.290 7,770,000 +60,000 0.39% 2,253,300
2020-04-24 2020-04-22 0.280 7,710,000 +50,000 0.39% 2,158,800
2020-04-23 2020-04-21 0.280 7,660,000 -110,000 0.38% 2,144,800
2020-04-22 2020-04-20 0.280 7,770,000 +30,000 0.39% 2,175,600
2020-04-20 2020-04-16 0.280 7,740,000 +60,000 0.39% 2,167,200
2020-04-17 2020-04-15 0.280 7,680,000 -100,000 0.38% 2,150,400
2020-04-16 2020-04-14 0.280 7,780,000 +60,000 0.39% 2,178,400
2020-04-15 2020-04-09 0.285 7,720,000 +40,000 0.39% 2,200,200
2020-04-14 2020-04-08 0.275 7,680,000 -100,000 0.38% 2,112,000
2020-04-08 2020-04-06 0.280 7,780,000 +60,000 0.39% 2,178,400
2020-04-07 2020-04-03 0.285 7,720,000 +60,000 0.39% 2,200,200
2020-04-06 2020-04-02 0.290 7,660,000 -110,000 0.38% 2,221,400
2020-04-03 2020-04-01 0.290 7,770,000 +70,000 0.39% 2,253,300
2020-04-02 2020-03-31 0.285 7,700,000 -80,000 0.39% 2,194,500
2020-04-01 2020-03-30 0.290 7,780,000 +60,000 0.39% 2,256,200
2020-03-30 2020-03-26 0.290 7,720,000 -40,000 0.39% 2,238,800
2020-03-26 2020-03-24 0.285 7,760,000 +40,000 0.39% 2,211,600
2020-03-25 2020-03-23 0.285 7,720,000 -60,000 0.39% 2,200,200
2020-03-23 2020-03-19 0.280 7,780,000 +10,000 0.39% 2,178,400
2020-03-20 2020-03-18 0.275 7,770,000 +50,000 0.39% 2,136,750
2020-03-19 2020-03-17 0.285 7,720,000 +80,000 0.39% 2,200,200
2020-03-18 2020-03-16 0.305 7,640,000 -100,000 0.38% 2,330,200
2020-03-16 2020-03-12 0.320 7,740,000 +110,000 0.39% 2,476,800
2020-03-13 2020-03-11 0.320 7,630,000 +40,000 0.38% 2,441,600
2020-03-12 2020-03-10 0.320 7,590,000 -180,000 0.38% 2,428,800
2020-03-11 2020-03-09 0.325 7,770,000 +60,000 0.39% 2,525,250
2020-03-10 2020-03-06 0.325 7,710,000 +220,000 0.39% 2,505,750
2020-03-09 2020-03-05 0.325 7,490,000 -220,000 0.37% 2,434,250
2020-03-06 2020-03-04 0.325 7,710,000 +310,000 0.39% 2,505,750
2020-03-05 2020-03-03 0.325 7,400,000 -140,000 0.37% 2,405,000
2020-03-04 2020-03-02 0.330 7,540,000 -180,000 0.38% 2,488,200
2020-03-02 2020-02-27 0.330 7,720,000 +80,000 0.39% 2,547,600
2020-02-27 2020-02-25 0.330 7,640,000 -110,000 0.38% 2,521,200
2020-02-24 2020-02-20 0.335 7,750,000 +90,000 0.39% 2,596,250
2020-02-21 2020-02-19 0.335 7,660,000 -110,000 0.38% 2,566,100
2020-02-20 2020-02-18 0.335 7,770,000 +100,000 0.39% 2,602,950
2020-02-19 2020-02-17 0.335 7,670,000 -100,000 0.38% 2,569,450
2020-02-18 2020-02-14 0.335 7,770,000 +160,000 0.39% 2,602,950
2020-02-17 2020-02-13 0.330 7,610,000 -160,000 0.38% 2,511,300
2020-02-13 2020-02-11 0.335 7,770,000 +50,000 0.39% 2,602,950
2020-02-12 2020-02-10 0.330 7,720,000 +70,000 0.39% 2,547,600
2020-02-11 2020-02-07 0.330 7,650,000 -110,000 0.38% 2,524,500
2020-02-07 2020-02-05 0.335 7,760,000 +40,000 0.39% 2,599,600
2020-02-06 2020-02-04 0.335 7,720,000 +60,000 0.39% 2,586,200
2020-02-05 2020-02-03 0.335 7,660,000 -110,000 0.38% 2,566,100
2020-02-04 2020-01-31 0.335 7,770,000 +50,000 0.39% 2,602,950
2020-02-03 2020-01-30 0.330 7,720,000 +70,000 0.39% 2,547,600
2020-01-31 2020-01-29 0.335 7,650,000 -120,000 0.38% 2,562,750
2020-01-30 2020-01-24 0.340 7,770,000 +150,000 0.39% 2,641,800
2020-01-29 2020-01-22 0.340 7,620,000 -150,000 0.38% 2,590,800
2020-01-23 2020-01-21 0.340 7,770,000 +320,000 0.39% 2,641,800
2020-01-21 2020-01-17 0.335 7,450,000 -310,000 0.37% 2,495,750
2020-01-20 2020-01-16 0.345 7,760,000 +340,000 0.39% 2,677,200
2020-01-17 2020-01-15 0.345 7,420,000 +210,000 0.37% 2,559,900
2020-01-16 2020-01-14 0.345 7,210,000 -230,000 0.36% 2,487,450
2020-01-15 2020-01-13 0.345 7,440,000 -260,000 0.37% 2,566,800
2020-01-14 2020-01-10 0.345 7,700,000 +110,000 0.39% 2,656,500
2020-01-13 2020-01-09 0.345 7,590,000 +120,000 0.38% 2,618,550
2020-01-10 2020-01-08 0.345 7,470,000 -290,000 0.37% 2,577,150
2020-01-09 2020-01-07 0.345 7,760,000 +160,000 0.39% 2,677,200
2020-01-08 2020-01-06 0.345 7,600,000 +90,000 0.38% 2,622,000
2020-01-07 2020-01-03 0.345 7,510,000 +180,000 0.38% 2,590,950
2020-01-06 2020-01-02 0.345 7,330,000 -350,000 0.37% 2,528,850
2020-01-03 2019-12-31 0.345 7,680,000 +220,000 0.38% 2,649,600
2020-01-02 2019-12-27 0.345 7,460,000 +170,000 0.37% 2,573,700
2019-12-30 2019-12-24 0.345 7,290,000 -180,000 0.36% 2,515,050
2019-12-27 2019-12-20 0.345 7,470,000 -250,000 0.37% 2,577,150
2019-12-23 2019-12-19 0.345 7,720,000 +280,000 0.39% 2,663,400
2019-12-20 2019-12-18 0.340 7,440,000 +290,000 0.37% 2,529,600
2019-12-18 2019-12-16 0.345 7,150,000 -600,000 0.36% 2,466,750
2019-12-17 2019-12-13 0.345 7,750,000 +650,000 0.39% 2,673,750
2019-12-16 2019-12-12 0.345 7,100,000 +690,000 0.36% 2,449,500
2019-12-13 2019-12-11 0.345 6,410,000 -600,000 0.32% 2,211,450
2019-12-12 2019-12-10 0.345 7,010,000 -690,000 0.35% 2,418,450
2019-12-11 2019-12-09 0.345 7,700,000 +620,000 0.39% 2,656,500
2019-12-10 2019-12-06 0.345 7,080,000 +200,000 0.35% 2,442,600
2019-12-09 2019-12-05 0.345 6,880,000 +430,000 0.34% 2,373,600
2019-12-06 2019-12-04 0.345 6,450,000 +260,000 0.32% 2,225,250
2019-12-05 2019-12-03 0.345 6,190,000 +420,000 0.31% 2,135,550
2019-12-04 2019-12-02 0.345 5,770,000 -470,000 0.29% 1,990,650
2019-12-03 2019-11-29 0.340 6,240,000 -400,000 0.31% 2,121,600
2019-12-02 2019-11-28 0.345 6,640,000 -560,000 0.33% 2,290,800
2019-11-29 2019-11-27 0.345 7,200,000 -400,000 0.36% 2,484,000
2019-11-28 2019-11-26 0.345 7,600,000 -200,000 0.38% 2,622,000
2019-11-27 2019-11-25 0.345 7,800,000 +450,000 0.39% 2,691,000
2019-11-26 2019-11-22 0.345 7,350,000 -180,000 0.37% 2,535,750
2019-11-25 2019-11-21 0.345 7,530,000 -190,000 0.38% 2,597,850
2019-11-22 2019-11-20 0.345 7,720,000 +610,000 0.39% 2,663,400
2019-11-21 2019-11-19 0.345 7,110,000 +900,000 0.36% 2,452,950
2019-11-20 2019-11-18 0.340 6,210,000 +200,000 0.31% 2,111,400
2019-11-19 2019-11-15 0.340 6,010,000 +50,000 0.30% 2,043,400
2019-11-18 2019-11-14 0.335 5,960,000 -700,000 0.30% 1,996,600
2019-11-15 2019-11-13 0.345 6,660,000 -1,030,000 0.33% 2,297,700
2019-11-14 2019-11-12 0.350 7,690,000 +350,000 0.38% 2,691,500
2019-11-13 2019-11-11 0.345 7,340,000 +510,000 0.37% 2,532,300
2019-11-12 2019-11-08 0.345 6,830,000 +600,000 0.34% 2,356,350
2019-11-11 2019-11-07 0.345 6,230,000 -1,000,000 0.31% 2,149,350
2019-11-08 2019-11-06 0.350 7,230,000 -500,000 0.36% 2,530,500
2019-11-07 2019-11-05 0.345 7,730,000 +400,000 0.39% 2,666,850
2019-11-06 2019-11-04 0.345 7,330,000 +180,000 0.37% 2,528,850
2019-11-05 2019-11-01 0.345 7,150,000 +310,000 0.36% 2,466,750
2019-11-04 2019-10-31 0.345 6,840,000 -900,000 0.34% 2,359,800
2019-11-01 2019-10-30 0.350 7,740,000 +410,000 0.39% 2,709,000
2019-10-31 2019-10-29 0.350 7,330,000 +750,000 0.37% 2,565,500
2019-10-30 2019-10-28 0.345 6,580,000 +500,000 0.33% 2,270,100
2019-10-28 2019-10-24 0.340 6,080,000 -430,000 0.30% 2,067,200
2019-10-25 2019-10-23 0.340 6,510,000 -110,000 0.33% 2,213,400
2019-10-24 2019-10-22 0.340 6,620,000 -330,000 0.33% 2,250,800
2019-10-23 2019-10-21 0.340 6,950,000 -870,000 0.35% 2,363,000
2019-10-17 2019-10-15 0.335 7,820,000 +160,000 0.39% 2,619,700
2019-10-16 2019-10-14 0.335 7,660,000 +550,000 0.38% 2,566,100
2019-10-15 2019-10-11 0.335 7,110,000 +400,000 0.36% 2,381,850
2019-10-14 2019-10-10 0.335 6,710,000 -1,010,000 0.34% 2,247,850
2019-10-10 2019-10-08 0.335 7,720,000 +420,000 0.39% 2,586,200
2019-10-09 2019-10-04 0.335 7,300,000 -300,000 0.36% 2,445,500
2019-10-08 2019-10-03 0.335 7,600,000 +530,000 0.38% 2,546,000
2019-10-04 2019-10-02 0.335 7,070,000 +480,000 0.35% 2,368,450
2019-10-03 2019-09-30 0.335 6,590,000 -800,000 0.33% 2,207,650
2019-10-02 2019-09-27 0.335 7,390,000 +60,000 0.37% 2,475,650
2019-09-30 2019-09-26 0.340 7,330,000 +660,000 0.37% 2,492,200
2019-09-27 2019-09-25 0.340 6,670,000 -1,000,000 0.33% 2,267,800
2019-09-26 2019-09-24 0.340 7,670,000 +510,000 0.38% 2,607,800
2019-09-25 2019-09-23 0.335 7,160,000 +320,000 0.36% 2,398,600
2019-09-24 2019-09-20 0.335 6,840,000 +170,000 0.34% 2,291,400
2019-09-23 2019-09-19 0.335 6,670,000 +670,000 0.33% 2,234,450
2019-09-20 2019-09-18 0.335 6,000,000 -710,000 0.30% 2,010,000
2019-09-19 2019-09-17 0.335 6,710,000 -860,000 0.34% 2,247,850
2019-09-18 2019-09-16 0.335 7,570,000 +440,000 0.38% 2,535,950
2019-09-17 2019-09-13 0.335 7,130,000 +720,000 0.36% 2,388,550
2019-09-16 2019-09-12 0.335 6,410,000 -400,000 0.32% 2,147,350
2019-09-13 2019-09-11 0.335 6,810,000 -820,000 0.34% 2,281,350
2019-09-12 2019-09-10 0.335 7,630,000 +340,000 0.38% 2,556,050
2019-09-11 2019-09-09 0.335 7,290,000 +800,000 0.36% 2,442,150
2019-09-10 2019-09-06 0.335 6,490,000 -820,000 0.32% 2,174,150
2019-09-06 2019-09-04 0.335 7,310,000 +700,000 0.37% 2,448,850
2019-09-05 2019-09-03 0.335 6,610,000 -950,000 0.33% 2,214,350
2019-09-04 2019-09-02 0.335 7,560,000 +260,000 0.38% 2,532,600
2019-09-03 2019-08-30 0.335 7,300,000 -330,000 0.36% 2,445,500
2019-09-02 2019-08-29 0.330 7,630,000 +310,000 0.38% 2,517,900
2019-08-30 2019-08-28 0.330 7,320,000 -200,000 0.37% 2,415,600
2019-08-29 2019-08-27 0.325 7,520,000 +380,000 0.38% 2,444,000
2019-08-28 2019-08-26 0.330 7,140,000 +200,000 0.36% 2,356,200
2019-08-27 2019-08-23 0.330 6,940,000 -600,000 0.35% 2,290,200
2019-08-26 2019-08-22 0.335 7,540,000 +740,000 0.38% 2,525,900
2019-08-22 2019-08-20 0.343 6,800,000 -449,800 0.34% 2,331,198
2019-08-21 2019-08-19 0.343 7,249,800 -198,353 0.37% 2,485,400
2019-08-20 2019-08-16 0.343 7,448,153 +247,941 0.38% 2,553,400
2019-08-19 2019-08-15 0.343 7,200,212 +456,212 0.36% 2,468,400
2019-08-16 2019-08-14 0.348 6,744,000 -803,329 0.34% 2,346,000
2019-08-14 2019-08-12 0.348 7,547,329 +327,282 0.38% 2,625,450
2019-08-13 2019-08-09 0.348 7,220,047 +247,941 0.36% 2,511,600
2019-08-12 2019-08-08 0.348 6,972,106 -495,882 0.35% 2,425,350
2019-08-08 2019-08-06 0.353 7,467,988 +238,023 0.38% 2,635,500
2019-08-07 2019-08-05 0.353 7,229,965 +307,447 0.36% 2,551,500
2019-08-05 2019-08-01 0.358 6,922,518 -357,035 0.35% 2,477,900
2019-08-02 2019-07-31 0.348 7,279,553 +3,600,106 0.37% 2,532,300
2019-08-01 2019-07-30 0.353 3,679,447 +644,647 0.19% 1,298,500
2019-07-31 2019-07-29 0.358 3,034,800 +595,059 0.15% 1,086,300
2019-07-30 2019-07-26 0.358 2,439,741 -228,106 0.12% 873,300
2019-07-29 2019-07-25 0.358 2,667,847 +634,729 0.13% 954,950
2019-07-26 2019-07-24 0.358 2,033,118 -644,647 0.10% 727,750
2019-07-25 2019-07-23 0.353 2,677,765 +347,118 0.14% 945,000
2019-07-24 2019-07-22 0.358 2,330,647 +1,487,647 0.12% 834,250
2019-07-23 2019-07-19 0.358 843,000 +396,706 0.04% 301,750
2019-07-22 2019-07-18 0.363 446,294 -327,282 0.02% 162,000
2019-07-19 2019-07-17 0.358 773,576 -664,483 0.04% 276,900
2019-07-18 2019-07-16 0.358 1,438,059 -386,788 0.07% 514,750
2019-07-17 2019-07-15 0.353 1,824,847 -793,412 0.09% 644,000
2019-07-16 2019-07-12 0.348 2,618,259 +347,118 0.13% 910,800
2019-07-15 2019-07-11 0.358 2,271,141 +962,012 0.11% 812,950
2019-07-12 2019-07-10 0.353 1,309,129 -872,753 0.07% 462,000
2019-07-11 2019-07-09 0.353 2,181,882 +1,309,129 0.11% 770,000
2019-07-10 2019-07-08 0.343 872,753 -416,541 0.04% 299,200
2019-07-09 2019-07-05 0.343 1,289,294 +624,812 0.06% 442,000
2019-07-08 2019-07-04 0.343 664,482 +307,447 0.03% 227,800
2019-07-05 2019-07-03 0.343 357,035 +357,035 0.02% 122,400
2019-07-04 2019-07-02 0.343 0 -1,229,788
2019-07-03 2019-06-28 0.343 1,229,788 +674,400 0.06% 421,600
2019-07-02 2019-06-27 0.343 555,388 +555,388 0.03% 190,400
2019-06-28 2019-06-26 0.333 0 -654,565
2019-06-27 2019-06-25 0.343 654,565 -981,847 0.03% 224,400
2019-06-26 2019-06-24 0.343 1,636,412 -485,964 0.08% 561,000
2019-06-25 2019-06-21 0.343 2,122,376 +1,031,435 0.11% 727,600
2019-06-24 2019-06-20 0.343 1,090,941 +1,090,941 0.05% 374,000
2019-06-21 2019-06-19 0.338 0 -922,341
2019-06-20 2019-06-18 0.343 922,341 -1,190,118 0.05% 316,200
2019-06-19 2019-06-17 0.343 2,112,459 +1,368,635 0.11% 724,200
2019-06-18 2019-06-14 0.343 743,824 -416,541 0.04% 255,000
2019-06-17 2019-06-13 0.343 1,160,365 -862,835 0.06% 397,800
2019-06-14 2019-06-12 0.343 2,023,200 +852,918 0.10% 693,600
2019-06-13 2019-06-11 0.343 1,170,282 +1,170,282 0.06% 401,200
2019-06-12 2019-06-10 0.343 0 -991,765
2019-06-11 2019-06-06 0.343 991,765 +862,836 0.05% 340,000
2019-06-10 2019-06-05 0.343 128,929 -1,557,071 0.01% 44,200
2019-06-06 2019-06-04 0.343 1,686,000 -892,588 0.08% 578,000
2019-06-05 2019-06-03 0.343 2,578,588 +882,670 0.13% 884,000
2019-06-04 2019-05-31 0.343 1,695,918 -1,140,529 0.09% 581,400
2019-06-03 2019-05-30 0.343 2,836,447 +1,636,412 0.14% 972,400
2019-05-31 2019-05-29 0.343 1,200,035 -644,647 0.06% 411,400
2019-05-30 2019-05-28 0.343 1,844,682 +833,082 0.09% 632,400
2019-05-29 2019-05-27 0.343 1,011,600 +1,011,600 0.05% 346,800
2019-05-28 2019-05-24 0.353 0 -1,636,412
2019-05-27 2019-05-23 0.338 1,636,412 +723,988 0.08% 552,750
2019-05-24 2019-05-22 0.338 912,424 +654,565 0.05% 308,200
2019-05-23 2019-05-21 0.343 257,859 -1,209,953 0.01% 88,400
2019-05-22 2019-05-20 0.343 1,467,812 +1,100,859 0.07% 503,200
2019-05-21 2019-05-17 0.348 366,953 -1,695,918 0.02% 127,650
2019-05-20 2019-05-16 0.323 2,062,871 +1,289,295 0.10% 665,600
2019-05-17 2019-05-15 0.308 773,576 -912,424 0.04% 237,900
2019-05-16 2019-05-14 0.313 1,686,000 -1,219,871 0.08% 527,000
2019-05-15 2019-05-10 0.313 2,905,871 +337,200 0.15% 908,300
2019-05-14 2019-05-09 0.313 2,568,671 +862,836 0.13% 802,900
2019-05-10 2019-05-08 0.313 1,705,835 -406,624 0.09% 533,200
2019-05-09 2019-05-07 0.313 2,112,459 +1,071,106 0.11% 660,300
2019-05-08 2019-05-06 0.313 1,041,353 -485,965 0.05% 325,500
2019-05-07 2019-05-03 0.313 1,527,318 -386,788 0.08% 477,400
2019-05-06 2019-05-02 0.313 1,914,106 +714,071 0.10% 598,300
2019-05-03 2019-04-30 0.313 1,200,035 +485,964 0.06% 375,100
2019-05-02 2019-04-29 0.313 714,071 -694,235 0.04% 223,200
2019-04-30 2019-04-26 0.313 1,408,306 +614,894 0.07% 440,200
2019-04-29 2019-04-25 0.313 793,412 -1,021,517 0.04% 248,000
2019-04-26 2019-04-24 0.313 1,814,929 +991,764 0.09% 567,300
2019-04-25 2019-04-23 0.313 823,165 +823,165 0.04% 257,300
2019-04-24 2019-04-18 0.313 0 -376,871
2019-04-23 2019-04-17 0.313 376,871 -1,319,047 0.02% 117,800
2019-04-18 2019-04-16 0.313 1,695,918 -971,929 0.09% 530,100
2019-04-17 2019-04-15 0.313 2,667,847 +1,081,023 0.13% 833,900
2019-04-16 2019-04-12 0.313 1,586,824 -1,229,788 0.08% 496,000
2019-04-15 2019-04-11 0.313 2,816,612 +1,100,859 0.14% 880,400
2019-04-12 2019-04-10 0.313 1,715,753 +644,647 0.09% 536,300
2019-04-11 2019-04-09 0.313 1,071,106 -723,988 0.05% 334,800
2019-04-10 2019-04-08 0.313 1,795,094 +1,695,918 0.09% 561,100
2019-04-09 2019-04-04 0.318 99,176 -2,667,848 0.00% 31,500
2019-04-08 2019-04-03 0.308 2,767,024 +902,506 0.14% 850,950
2019-04-04 2019-04-02 0.308 1,864,518 +1,864,518 0.09% 573,400
2019-04-03 2019-04-01 0.308 0 -2,370,318
2019-04-02 2019-03-29 0.308 2,370,318 +723,989 0.12% 728,950
2019-04-01 2019-03-28 0.302 1,646,329 +1,090,941 0.08% 498,000
2019-03-29 2019-03-27 0.302 555,388 -2,142,212 0.03% 168,000
2019-03-28 2019-03-26 0.302 2,697,600 +981,847 0.14% 816,000
2019-03-27 2019-03-25 0.302 1,715,753 -1,328,965 0.09% 519,000
2019-03-26 2019-03-22 0.308 3,044,718 +1,467,812 0.15% 936,350
2019-03-25 2019-03-21 0.302 1,576,906 +1,576,906 0.08% 477,000
2019-03-22 2019-03-20 0.302 0 -1,309,129
2019-03-21 2019-03-19 0.302 1,309,129 -1,805,012 0.07% 396,000
2019-03-20 2019-03-18 0.302 3,114,141 +2,360,400 0.16% 942,000
2019-03-19 2019-03-15 0.282 753,741 -2,281,059 0.04% 212,800
2019-03-18 2019-03-14 0.277 3,034,800 +694,235 0.15% 841,500
2019-03-15 2019-03-13 0.277 2,340,565 +1,338,883 0.12% 649,000
2019-03-14 2019-03-12 0.277 1,001,682 +1,001,682 0.05% 277,750
2019-03-13 2019-03-11 0.277 0 -1,814,929
2019-03-12 2019-03-08 0.277 1,814,929 -1,338,883 0.09% 503,250
2019-03-11 2019-03-07 0.277 3,153,812 +1,547,153 0.16% 874,500
2019-03-08 2019-03-06 0.277 1,606,659 +1,110,777 0.08% 445,500
2019-03-07 2019-03-05 0.277 495,882 +495,882 0.02% 137,500
2019-03-06 2019-03-04 0.282 0 -1,755,424
2019-03-05 2019-03-01 0.282 1,755,424 +1,755,424 0.09% 495,600
2019-03-04 2019-02-28 0.282 0 -892,588
2019-03-01 2019-02-27 0.282 892,588 -952,094 0.04% 252,000
2019-02-28 2019-02-26 0.282 1,844,682 -1,418,224 0.09% 520,800
2019-02-27 2019-02-25 0.277 3,262,906 +1,299,212 0.16% 904,750
2019-02-26 2019-02-22 0.272 1,963,694 -1,259,541 0.10% 534,600
2019-02-25 2019-02-21 0.282 3,223,235 +1,755,423 0.16% 910,000
2019-02-22 2019-02-20 0.282 1,467,812 +1,467,812 0.07% 414,400
2019-02-21 2019-02-19 0.287 0 -773,576
2019-02-20 2019-02-18 0.282 773,576 +773,576 0.04% 218,400
2019-02-19 2019-02-15 0.282 0 -1,140,529
2019-02-18 2019-02-14 0.282 1,140,529 -1,626,495 0.06% 322,000
2019-02-15 2019-02-13 0.277 2,767,024 +1,259,542 0.14% 767,250
2019-02-14 2019-02-12 0.272 1,507,482 -1,319,047 0.08% 410,400
2019-02-12 2019-02-08 0.252 2,826,529 +793,411 0.14% 712,500
2019-02-11 2019-02-04 0.252 2,033,118 +1,517,400 0.10% 512,500
2019-02-08 2019-01-31 0.252 515,718 +515,718 0.03% 130,000
2018-02-08 2018-02-06 0.318 0 -94,308
2018-01-23 2018-01-19 0.345 94,308 -9,431 0.00% 32,500
2018-01-19 2018-01-17 0.297 103,739 -94,308 0.01% 30,800
2018-01-18 2018-01-16 0.345 198,047 0.01% 68,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top