History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 990,000 | +0 | 0.05% | 31,680 |
| 2025-10-13 | 2025-10-09 | 0.031 | 990,000 | +0 | 0.05% | 30,690 |
| 2025-10-10 | 2025-10-08 | 0.031 | 990,000 | +0 | 0.05% | 30,690 |
| 2025-10-09 | 2025-10-06 | 0.031 | 990,000 | +0 | 0.05% | 30,690 |
| 2025-10-08 | 2025-10-03 | 0.032 | 990,000 | +0 | 0.05% | 31,680 |
| 2025-10-06 | 2025-10-02 | 0.032 | 990,000 | +0 | 0.05% | 31,680 |
| 2025-10-03 | 2025-09-30 | 0.029 | 990,000 | +0 | 0.05% | 28,710 |
| 2025-10-02 | 2025-09-29 | 0.030 | 990,000 | +0 | 0.05% | 29,700 |
| 2025-09-30 | 2025-09-26 | 0.031 | 990,000 | +0 | 0.05% | 30,690 |
| 2025-09-29 | 2025-09-25 | 0.034 | 990,000 | +0 | 0.05% | 33,660 |
| 2025-09-26 | 2025-09-24 | 0.027 | 990,000 | +0 | 0.05% | 26,730 |
| 2025-09-25 | 2025-09-23 | 0.029 | 990,000 | +0 | 0.05% | 28,710 |
| 2025-09-24 | 2025-09-22 | 0.030 | 990,000 | +0 | 0.05% | 29,700 |
| 2025-09-23 | 2025-09-19 | 0.032 | 990,000 | +0 | 0.05% | 31,680 |
| 2025-09-22 | 2025-09-18 | 0.031 | 990,000 | -10,000 | 0.05% | 30,690 |
| 2025-08-05 | 2025-08-01 | 0.028 | 1,000,000 | +200,000 | 0.05% | 28,000 |
| 2025-05-28 | 2025-05-26 | 0.019 | 800,000 | -40,000 | 0.04% | 15,200 |
| 2025-05-27 | 2025-05-23 | 0.020 | 840,000 | +40,000 | 0.04% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.018 | 800,000 | +10,000 | 0.04% | 14,400 |
| 2025-02-13 | 2025-02-11 | 0.018 | 790,000 | -380,000 | 0.04% | 14,220 |
| 2025-02-10 | 2025-02-06 | 0.019 | 1,170,000 | -1,000,000 | 0.06% | 22,230 |
| 2025-02-06 | 2025-02-04 | 0.022 | 2,170,000 | +1,380,000 | 0.11% | 47,740 |
| 2024-10-25 | 2024-10-23 | 0.023 | 790,000 | -100,000 | 0.04% | 18,170 |
| 2024-08-23 | 2024-08-21 | 0.024 | 890,000 | -360,000 | 0.04% | 21,360 |
| 2024-06-19 | 2024-06-17 | 0.024 | 1,250,000 | -330,000 | 0.06% | 30,000 |
| 2024-06-14 | 2024-06-12 | 0.023 | 1,580,000 | +360,000 | 0.08% | 36,340 |
| 2024-06-12 | 2024-06-07 | 0.023 | 1,220,000 | -30,000 | 0.06% | 28,060 |
| 2024-05-17 | 2024-05-14 | 0.024 | 1,250,000 | +260,000 | 0.06% | 30,000 |
| 2024-04-26 | 2024-04-24 | 0.027 | 990,000 | +20,000 | 0.05% | 26,730 |
| 2024-03-22 | 2024-03-20 | 0.038 | 970,000 | +50,000 | 0.05% | 36,860 |
| 2024-02-20 | 2024-02-16 | 0.044 | 920,000 | +50,000 | 0.05% | 40,480 |
| 2024-01-19 | 2024-01-17 | 0.040 | 870,000 | -290,000 | 0.04% | 34,800 |
| 2024-01-18 | 2024-01-16 | 0.051 | 1,160,000 | +290,000 | 0.06% | 59,160 |
| 2023-07-28 | 2023-07-26 | 0.065 | 870,000 | -90,000 | 0.04% | 56,550 |
| 2023-07-19 | 2023-07-14 | 0.052 | 960,000 | +90,000 | 0.05% | 49,920 |
| 2023-07-07 | 2023-07-05 | 0.065 | 870,000 | -10,000 | 0.04% | 56,550 |
| 2022-10-28 | 2022-10-26 | 0.057 | 880,000 | -80,000 | 0.04% | 50,160 |
| 2022-10-25 | 2022-10-21 | 0.072 | 960,000 | -70,000 | 0.05% | 69,120 |
| 2022-10-17 | 2022-10-13 | 0.058 | 1,030,000 | -220,000 | 0.05% | 59,740 |
| 2022-06-01 | 2022-05-30 | 0.068 | 1,250,000 | +100,000 | 0.06% | 85,000 |
| 2022-04-07 | 2022-04-04 | 0.073 | 1,150,000 | -100,000 | 0.06% | 83,950 |
| 2022-04-06 | 2022-04-01 | 0.070 | 1,250,000 | -180,000 | 0.06% | 87,500 |
| 2022-04-04 | 2022-03-31 | 0.070 | 1,430,000 | -180,000 | 0.07% | 100,100 |
| 2022-03-31 | 2022-03-29 | 0.070 | 1,610,000 | -140,000 | 0.08% | 112,700 |
| 2022-03-30 | 2022-03-28 | 0.066 | 1,750,000 | +130,000 | 0.09% | 115,500 |
| 2022-03-29 | 2022-03-25 | 0.057 | 1,620,000 | +10,000 | 0.08% | 92,340 |
| 2022-01-25 | 2022-01-21 | 0.043 | 1,610,000 | +60,000 | 0.08% | 69,230 |
| 2021-12-29 | 2021-12-24 | 0.041 | 1,550,000 | +10,000 | 0.08% | 63,550 |
| 2021-12-28 | 2021-12-22 | 0.043 | 1,540,000 | +40,000 | 0.08% | 66,220 |
| 2021-12-20 | 2021-12-16 | 0.048 | 1,500,000 | -160,000 | 0.07% | 72,000 |
| 2021-12-17 | 2021-12-15 | 0.052 | 1,660,000 | +160,000 | 0.08% | 86,320 |
| 2021-12-16 | 2021-12-14 | 0.052 | 1,500,000 | -330,000 | 0.07% | 78,000 |
| 2021-12-15 | 2021-12-13 | 0.041 | 1,830,000 | +260,000 | 0.09% | 75,030 |
| 2021-12-14 | 2021-12-10 | 0.043 | 1,570,000 | +110,000 | 0.08% | 67,510 |
| 2021-12-10 | 2021-12-08 | 0.042 | 1,460,000 | +40,000 | 0.07% | 61,320 |
| 2021-12-03 | 2021-12-01 | 0.047 | 1,420,000 | +20,000 | 0.07% | 66,740 |
| 2021-11-23 | 2021-11-19 | 0.054 | 1,400,000 | +20,000 | 0.07% | 75,600 |
| 2021-11-11 | 2021-11-09 | 0.052 | 1,380,000 | -130,000 | 0.07% | 71,760 |
| 2021-11-09 | 2021-11-05 | 0.053 | 1,510,000 | -150,000 | 0.08% | 80,030 |
| 2021-11-02 | 2021-10-29 | 0.056 | 1,660,000 | -250,000 | 0.08% | 92,960 |
| 2021-09-08 | 2021-09-06 | 0.078 | 1,910,000 | -1,020,000 | 0.10% | 148,980 |
| 2021-09-07 | 2021-09-03 | 0.079 | 2,930,000 | +190,000 | 0.15% | 231,470 |
| 2021-09-06 | 2021-09-02 | 0.081 | 2,740,000 | +380,000 | 0.14% | 221,940 |
| 2021-09-03 | 2021-09-01 | 0.085 | 2,360,000 | +1,090,000 | 0.12% | 200,600 |
| 2021-08-17 | 2021-08-13 | 0.051 | 1,270,000 | -360,000 | 0.06% | 64,770 |
| 2021-08-16 | 2021-08-12 | 0.047 | 1,630,000 | +360,000 | 0.08% | 76,610 |
| 2021-07-22 | 2021-07-20 | 0.054 | 1,270,000 | -110,000 | 0.06% | 68,580 |
| 2021-05-13 | 2021-05-11 | 0.053 | 1,380,000 | -300,000 | 0.07% | 73,140 |
| 2021-05-07 | 2021-05-05 | 0.054 | 1,680,000 | +10,000 | 0.08% | 90,720 |
| 2021-05-05 | 2021-05-03 | 0.047 | 1,670,000 | +80,000 | 0.08% | 78,490 |
| 2021-03-22 | 2021-03-18 | 0.071 | 1,590,000 | +10,000 | 0.08% | 112,890 |
| 2021-03-17 | 2021-03-15 | 0.070 | 1,580,000 | +70,000 | 0.08% | 110,600 |
| 2021-03-15 | 2021-03-11 | 0.079 | 1,510,000 | +20,000 | 0.08% | 119,290 |
| 2021-03-10 | 2021-03-08 | 0.086 | 1,490,000 | -60,000 | 0.07% | 128,140 |
| 2021-03-05 | 2021-03-03 | 0.087 | 1,550,000 | -30,000 | 0.08% | 134,850 |
| 2021-03-04 | 2021-03-02 | 0.085 | 1,580,000 | -50,000 | 0.08% | 134,300 |
| 2021-02-26 | 2021-02-24 | 0.087 | 1,630,000 | -110,000 | 0.08% | 141,810 |
| 2021-02-08 | 2021-02-04 | 0.085 | 1,740,000 | +100,000 | 0.09% | 147,900 |
| 2021-02-05 | 2021-02-03 | 0.090 | 1,640,000 | -30,000 | 0.08% | 147,600 |
| 2021-02-04 | 2021-02-02 | 0.086 | 1,670,000 | +40,000 | 0.08% | 143,620 |
| 2021-02-03 | 2021-02-01 | 0.080 | 1,630,000 | -210,000 | 0.08% | 130,400 |
| 2021-02-02 | 2021-01-29 | 0.098 | 1,840,000 | +220,000 | 0.09% | 180,320 |
| 2021-02-01 | 2021-01-28 | 0.145 | 1,620,000 | +270,000 | 0.08% | 234,900 |
| 2021-01-29 | 2021-01-27 | 0.280 | 1,350,000 | -1,660,000 | 0.07% | 378,000 |
| 2021-01-28 | 2021-01-26 | 0.325 | 3,010,000 | -810,000 | 0.15% | 978,250 |
| 2021-01-26 | 2021-01-22 | 0.325 | 3,820,000 | +250,000 | 0.19% | 1,241,500 |
| 2021-01-25 | 2021-01-21 | 0.340 | 3,570,000 | +100,000 | 0.18% | 1,213,800 |
| 2021-01-22 | 2021-01-20 | 0.345 | 3,470,000 | +430,000 | 0.17% | 1,197,150 |
| 2021-01-21 | 2021-01-19 | 0.360 | 3,040,000 | -80,000 | 0.15% | 1,094,400 |
| 2021-01-20 | 2021-01-18 | 0.290 | 3,120,000 | +440,000 | 0.16% | 904,800 |
| 2021-01-19 | 2021-01-15 | 0.335 | 2,680,000 | -580,000 | 0.13% | 897,800 |
| 2021-01-18 | 2021-01-14 | 0.330 | 3,260,000 | -40,000 | 0.16% | 1,075,800 |
| 2021-01-13 | 2021-01-11 | 0.315 | 3,300,000 | +1,240,000 | 0.17% | 1,039,500 |
| 2021-01-12 | 2021-01-08 | 0.295 | 2,060,000 | +330,000 | 0.10% | 607,700 |
| 2021-01-11 | 2021-01-07 | 0.275 | 1,730,000 | +570,000 | 0.09% | 475,750 |
| 2020-12-22 | 2020-12-18 | 0.325 | 1,160,000 | +60,000 | 0.06% | 377,000 |
| 2020-12-21 | 2020-12-17 | 0.325 | 1,100,000 | +70,000 | 0.06% | 357,500 |
| 2020-12-18 | 2020-12-16 | 0.335 | 1,030,000 | +60,000 | 0.05% | 345,050 |
| 2020-11-30 | 2020-11-26 | 0.305 | 970,000 | -100,000 | 0.05% | 295,850 |
| 2020-11-27 | 2020-11-25 | 0.300 | 1,070,000 | -60,000 | 0.05% | 321,000 |
| 2020-11-25 | 2020-11-23 | 0.300 | 1,130,000 | -20,000 | 0.06% | 339,000 |
| 2020-11-24 | 2020-11-20 | 0.310 | 1,150,000 | -300,000 | 0.06% | 356,500 |
| 2020-11-19 | 2020-11-17 | 0.320 | 1,450,000 | +370,000 | 0.07% | 464,000 |
| 2020-11-13 | 2020-11-11 | 0.270 | 1,080,000 | -200,000 | 0.05% | 291,600 |
| 2020-11-12 | 2020-11-10 | 0.280 | 1,280,000 | -280,000 | 0.06% | 358,400 |
| 2020-11-11 | 2020-11-09 | 0.280 | 1,560,000 | -120,000 | 0.08% | 436,800 |
| 2020-11-05 | 2020-11-03 | 0.275 | 1,680,000 | -10,000 | 0.08% | 462,000 |
| 2020-10-23 | 2020-10-21 | 0.244 | 1,690,000 | +130,000 | 0.08% | 412,360 |
| 2020-10-21 | 2020-10-19 | 0.237 | 1,560,000 | +130,000 | 0.08% | 369,720 |
| 2020-10-19 | 2020-10-15 | 0.223 | 1,430,000 | +100,000 | 0.07% | 318,890 |
| 2020-10-16 | 2020-10-14 | 0.224 | 1,330,000 | +100,000 | 0.07% | 297,920 |
| 2020-09-23 | 2020-09-21 | 0.227 | 1,230,000 | +40,000 | 0.06% | 279,210 |
| 2020-09-22 | 2020-09-18 | 0.227 | 1,190,000 | +180,000 | 0.06% | 270,130 |
| 2020-07-30 | 2020-07-28 | 0.250 | 1,010,000 | -460,000 | 0.05% | 252,500 |
| 2020-07-28 | 2020-07-24 | 0.260 | 1,470,000 | -20,000 | 0.07% | 382,200 |
| 2020-07-17 | 2020-07-15 | 0.280 | 1,490,000 | -90,000 | 0.07% | 417,200 |
| 2020-07-13 | 2020-07-09 | 0.285 | 1,580,000 | -70,000 | 0.08% | 450,300 |
| 2020-07-10 | 2020-07-08 | 0.285 | 1,650,000 | -20,000 | 0.08% | 470,250 |
| 2020-06-11 | 2020-06-09 | 0.285 | 1,670,000 | -20,000 | 0.08% | 475,950 |
| 2020-06-05 | 2020-06-03 | 0.285 | 1,690,000 | -10,000 | 0.08% | 481,650 |
| 2020-06-04 | 2020-06-02 | 0.285 | 1,700,000 | -100,000 | 0.08% | 484,500 |
| 2020-06-02 | 2020-05-29 | 0.280 | 1,800,000 | +10,000 | 0.09% | 504,000 |
| 2020-03-06 | 2020-03-04 | 0.325 | 1,790,000 | -60,000 | 0.09% | 581,750 |
| 2020-02-27 | 2020-02-25 | 0.330 | 1,850,000 | -50,000 | 0.09% | 610,500 |
| 2020-01-17 | 2020-01-15 | 0.345 | 1,900,000 | +50,000 | 0.10% | 655,500 |
| 2020-01-16 | 2020-01-14 | 0.345 | 1,850,000 | +60,000 | 0.09% | 638,250 |
| 2020-01-08 | 2020-01-06 | 0.345 | 1,790,000 | -70,000 | 0.09% | 617,550 |
| 2019-12-20 | 2019-12-18 | 0.340 | 1,860,000 | -10,000 | 0.09% | 632,400 |
| 2019-11-12 | 2019-11-08 | 0.345 | 1,870,000 | +300,000 | 0.09% | 645,150 |
| 2019-10-18 | 2019-10-16 | 0.345 | 1,570,000 | -110,000 | 0.08% | 541,650 |
| 2019-09-26 | 2019-09-24 | 0.340 | 1,680,000 | -110,000 | 0.08% | 571,200 |
| 2019-09-13 | 2019-09-11 | 0.335 | 1,790,000 | -100,000 | 0.09% | 599,650 |
| 2019-09-04 | 2019-09-02 | 0.335 | 1,890,000 | +100,000 | 0.09% | 633,150 |
| 2019-08-28 | 2019-08-26 | 0.330 | 1,790,000 | -60,000 | 0.09% | 590,700 |
| 2019-08-22 | 2019-08-20 | 0.343 | 1,850,000 | +15,235 | 0.09% | 634,223 |
| 2019-08-19 | 2019-08-15 | 0.343 | 1,834,765 | -49,588 | 0.09% | 629,000 |
| 2019-08-16 | 2019-08-14 | 0.348 | 1,884,353 | -39,671 | 0.10% | 655,500 |
| 2019-08-13 | 2019-08-09 | 0.348 | 1,924,024 | -297,529 | 0.10% | 669,300 |
| 2019-08-06 | 2019-08-02 | 0.358 | 2,221,553 | +297,529 | 0.11% | 795,200 |
| 2019-08-05 | 2019-08-01 | 0.358 | 1,924,024 | -198,352 | 0.10% | 688,700 |
| 2019-08-02 | 2019-07-31 | 0.348 | 2,122,376 | +198,352 | 0.11% | 738,300 |
| 2019-07-24 | 2019-07-22 | 0.358 | 1,924,024 | -99,176 | 0.10% | 688,700 |
| 2019-07-23 | 2019-07-19 | 0.358 | 2,023,200 | +99,176 | 0.10% | 724,200 |
| 2019-07-08 | 2019-07-04 | 0.343 | 1,924,024 | -119,011 | 0.10% | 659,600 |
| 2019-07-05 | 2019-07-03 | 0.343 | 2,043,035 | -9,918 | 0.10% | 700,400 |
| 2019-06-28 | 2019-06-26 | 0.333 | 2,052,953 | +49,588 | 0.10% | 683,100 |
| 2019-06-25 | 2019-06-21 | 0.343 | 2,003,365 | -69,423 | 0.10% | 686,800 |
| 2019-06-18 | 2019-06-14 | 0.343 | 2,072,788 | +128,929 | 0.10% | 710,600 |
| 2019-06-13 | 2019-06-11 | 0.343 | 1,943,859 | -99,176 | 0.10% | 666,400 |
| 2019-06-12 | 2019-06-10 | 0.343 | 2,043,035 | -99,177 | 0.10% | 700,400 |
| 2019-06-11 | 2019-06-06 | 0.343 | 2,142,212 | -148,764 | 0.11% | 734,400 |
| 2019-06-10 | 2019-06-05 | 0.343 | 2,290,976 | +69,423 | 0.12% | 785,400 |
| 2019-06-04 | 2019-05-31 | 0.343 | 2,221,553 | -59,506 | 0.11% | 761,600 |
| 2019-06-03 | 2019-05-30 | 0.343 | 2,281,059 | -19,835 | 0.12% | 782,000 |
| 2019-05-30 | 2019-05-28 | 0.343 | 2,300,894 | +79,341 | 0.12% | 788,800 |
| 2019-05-29 | 2019-05-27 | 0.343 | 2,221,553 | +49,588 | 0.11% | 761,600 |
| 2019-05-28 | 2019-05-24 | 0.353 | 2,171,965 | +79,341 | 0.11% | 766,500 |
| 2019-05-23 | 2019-05-21 | 0.343 | 2,092,624 | +49,589 | 0.11% | 717,400 |
| 2019-05-22 | 2019-05-20 | 0.343 | 2,043,035 | -287,612 | 0.10% | 700,400 |
| 2019-05-21 | 2019-05-17 | 0.348 | 2,330,647 | +119,012 | 0.12% | 810,750 |
| 2019-05-20 | 2019-05-16 | 0.323 | 2,211,635 | +396,706 | 0.11% | 713,600 |
| 2019-05-10 | 2019-05-08 | 0.313 | 1,814,929 | -9,918 | 0.09% | 567,300 |
| 2019-05-08 | 2019-05-06 | 0.313 | 1,824,847 | -148,765 | 0.09% | 570,400 |
| 2019-04-24 | 2019-04-18 | 0.313 | 1,973,612 | +148,765 | 0.10% | 616,900 |
| 2019-04-02 | 2019-03-29 | 0.308 | 1,824,847 | -99,177 | 0.09% | 561,200 |
| 2019-03-28 | 2019-03-26 | 0.302 | 1,924,024 | +9,918 | 0.10% | 582,000 |
| 2019-03-25 | 2019-03-21 | 0.302 | 1,914,106 | -49,588 | 0.10% | 579,000 |
| 2019-03-22 | 2019-03-20 | 0.302 | 1,963,694 | +198,353 | 0.10% | 594,000 |
| 2019-03-21 | 2019-03-19 | 0.302 | 1,765,341 | +19,835 | 0.09% | 534,000 |
| 2019-03-20 | 2019-03-18 | 0.302 | 1,745,506 | +287,612 | 0.09% | 528,000 |
| 2019-03-19 | 2019-03-15 | 0.282 | 1,457,894 | +29,753 | 0.07% | 411,600 |
| 2019-03-15 | 2019-03-13 | 0.277 | 1,428,141 | -39,671 | 0.07% | 396,000 |
| 2019-03-14 | 2019-03-12 | 0.277 | 1,467,812 | -148,764 | 0.07% | 407,000 |
| 2019-03-13 | 2019-03-11 | 0.277 | 1,616,576 | +148,764 | 0.08% | 448,250 |
| 2019-03-12 | 2019-03-08 | 0.277 | 1,467,812 | -29,753 | 0.07% | 407,000 |
| 2019-03-11 | 2019-03-07 | 0.277 | 1,497,565 | +109,094 | 0.08% | 415,250 |
| 2019-03-07 | 2019-03-05 | 0.277 | 1,388,471 | -29,753 | 0.07% | 385,000 |
| 2019-03-06 | 2019-03-04 | 0.282 | 1,418,224 | -148,764 | 0.07% | 400,400 |
| 2019-03-05 | 2019-03-01 | 0.282 | 1,566,988 | +148,764 | 0.08% | 442,400 |
| 2019-03-04 | 2019-02-28 | 0.282 | 1,418,224 | -9,917 | 0.07% | 400,400 |
| 2019-02-25 | 2019-02-21 | 0.282 | 1,428,141 | +188,435 | 0.07% | 403,200 |
| 2019-02-22 | 2019-02-20 | 0.282 | 1,239,706 | +247,941 | 0.06% | 350,000 |
| 2019-02-21 | 2019-02-19 | 0.287 | 991,765 | +59,506 | 0.05% | 285,000 |
| 2019-02-14 | 2019-02-12 | 0.272 | 932,259 | +99,177 | 0.05% | 253,800 |
| 2019-01-31 | 2019-01-29 | 0.244 | 833,082 | -59,506 | 0.04% | 203,280 |
| 2019-01-29 | 2019-01-25 | 0.238 | 892,588 | -39,671 | 0.04% | 212,400 |
| 2019-01-28 | 2019-01-24 | 0.229 | 932,259 | +99,177 | 0.05% | 213,380 |
| 2019-01-21 | 2019-01-17 | 0.219 | 833,082 | -19,836 | 0.04% | 182,280 |
| 2019-01-17 | 2019-01-15 | 0.229 | 852,918 | +9,918 | 0.04% | 195,220 |
| 2019-01-15 | 2019-01-11 | 0.231 | 843,000 | -9,918 | 0.04% | 194,650 |
| 2019-01-14 | 2019-01-10 | 0.222 | 852,918 | +29,753 | 0.04% | 189,200 |
| 2019-01-10 | 2019-01-08 | 0.230 | 823,165 | +29,753 | 0.04% | 189,240 |
| 2019-01-08 | 2019-01-04 | 0.237 | 793,412 | +39,671 | 0.04% | 188,000 |
| 2018-12-28 | 2018-12-24 | 0.267 | 753,741 | -9,918 | 0.04% | 201,400 |
| 2018-12-21 | 2018-12-19 | 0.262 | 763,659 | +19,835 | 0.04% | 200,200 |
| 2018-12-19 | 2018-12-17 | 0.247 | 743,824 | +99,177 | 0.04% | 183,750 |
| 2018-11-21 | 2018-11-19 | 0.275 | 644,647 | +7,190 | 0.03% | 177,480 |
| 2018-09-21 | 2018-09-19 | 0.286 | 637,457 | -78,456 | 0.03% | 182,000 |
| 2018-09-17 | 2018-09-13 | 0.265 | 715,913 | +78,456 | 0.04% | 189,800 |
| 2018-08-23 | 2018-08-21 | 0.296 | 637,457 | -9,807 | 0.03% | 188,500 |
| 2018-08-22 | 2018-08-20 | 0.280 | 647,264 | -9,807 | 0.03% | 181,500 |
| 2018-07-13 | 2018-07-11 | 0.296 | 657,071 | -98,070 | 0.03% | 194,300 |
| 2018-07-09 | 2018-07-05 | 0.296 | 755,141 | -9,807 | 0.04% | 223,300 |
| 2018-07-03 | 2018-06-28 | 0.291 | 764,948 | +58,842 | 0.04% | 222,300 |
| 2018-06-26 | 2018-06-22 | 0.301 | 706,106 | -19,614 | 0.04% | 212,400 |
| 2018-06-13 | 2018-06-11 | 0.316 | 725,720 | -19,614 | 0.04% | 229,400 |
| 2018-06-12 | 2018-06-08 | 0.306 | 745,334 | -9,807 | 0.04% | 228,000 |
| 2018-05-30 | 2018-05-28 | 0.323 | 755,141 | +179,861 | 0.04% | 244,218 |
| 2018-05-29 | 2018-05-25 | 0.323 | 575,280 | +103,739 | 0.03% | 186,050 |
| 2018-05-28 | 2018-05-24 | 0.345 | 471,541 | -18,862 | 0.02% | 162,500 |
| 2018-05-21 | 2018-05-17 | 0.329 | 490,403 | -9,431 | 0.03% | 161,200 |
| 2018-05-15 | 2018-05-11 | 0.329 | 499,834 | +9,431 | 0.03% | 164,300 |
| 2018-05-11 | 2018-05-09 | 0.329 | 490,403 | -37,723 | 0.03% | 161,200 |
| 2018-05-09 | 2018-05-07 | 0.323 | 528,126 | +94,308 | 0.03% | 170,800 |
| 2018-04-30 | 2018-04-26 | 0.323 | 433,818 | -18,862 | 0.02% | 140,300 |
| 2018-04-26 | 2018-04-24 | 0.323 | 452,680 | -94,308 | 0.02% | 146,400 |
| 2018-04-06 | 2018-04-03 | 0.318 | 546,988 | +9,431 | 0.03% | 174,000 |
| 2018-04-04 | 2018-03-29 | 0.313 | 537,557 | -37,723 | 0.03% | 168,150 |
| 2018-03-28 | 2018-03-26 | 0.323 | 575,280 | -94,308 | 0.03% | 186,050 |
| 2018-03-23 | 2018-03-21 | 0.323 | 669,588 | -28,293 | 0.04% | 216,550 |
| 2018-03-22 | 2018-03-20 | 0.329 | 697,881 | -122,601 | 0.04% | 229,400 |
| 2018-03-21 | 2018-03-19 | 0.329 | 820,482 | -9,430 | 0.04% | 269,700 |
| 2018-03-20 | 2018-03-16 | 0.329 | 829,912 | -132,032 | 0.04% | 272,800 |
| 2018-03-19 | 2018-03-15 | 0.329 | 961,944 | -188,616 | 0.05% | 316,200 |
| 2018-03-16 | 2018-03-14 | 0.334 | 1,150,560 | +367,802 | 0.06% | 384,300 |
| 2018-03-14 | 2018-03-12 | 0.334 | 782,758 | -28,293 | 0.04% | 261,450 |
| 2018-03-08 | 2018-03-06 | 0.334 | 811,051 | -179,185 | 0.04% | 270,900 |
| 2018-03-07 | 2018-03-05 | 0.323 | 990,236 | -18,862 | 0.05% | 320,250 |
| 2018-03-06 | 2018-03-02 | 0.329 | 1,009,098 | -66,016 | 0.05% | 331,700 |
| 2018-03-02 | 2018-02-28 | 0.329 | 1,075,114 | -37,723 | 0.06% | 353,400 |
| 2018-02-28 | 2018-02-26 | 0.313 | 1,112,837 | -292,356 | 0.06% | 348,100 |
| 2018-02-27 | 2018-02-23 | 0.323 | 1,405,193 | -84,877 | 0.07% | 454,450 |
| 2018-02-23 | 2018-02-21 | 0.345 | 1,490,070 | +924,221 | 0.08% | 513,500 |
| 2018-02-13 | 2018-02-09 | 0.313 | 565,849 | -18,862 | 0.03% | 177,000 |
| 2018-02-08 | 2018-02-06 | 0.318 | 584,711 | -311,217 | 0.03% | 186,000 |
| 2018-02-07 | 2018-02-05 | 0.318 | 895,928 | -348,941 | 0.05% | 285,000 |
| 2018-02-06 | 2018-02-02 | 0.323 | 1,244,869 | -179,185 | 0.07% | 402,600 |
| 2018-02-05 | 2018-02-01 | 0.313 | 1,424,054 | -28,293 | 0.08% | 445,450 |
| 2018-02-02 | 2018-01-31 | 0.318 | 1,452,347 | -235,770 | 0.08% | 462,000 |
| 2018-02-01 | 2018-01-30 | 0.318 | 1,688,117 | -282,925 | 0.09% | 537,000 |
| 2018-01-31 | 2018-01-29 | 0.308 | 1,971,042 | -18,862 | 0.10% | 606,100 |
| 2018-01-30 | 2018-01-26 | 0.318 | 1,989,904 | -367,802 | 0.11% | 633,000 |
| 2018-01-29 | 2018-01-25 | 0.318 | 2,357,706 | -66,016 | 0.13% | 750,000 |
| 2018-01-26 | 2018-01-24 | 0.318 | 2,423,722 | +18,862 | 0.13% | 771,000 |
| 2018-01-25 | 2018-01-23 | 0.318 | 2,404,860 | +94,308 | 0.13% | 765,000 |
| 2018-01-24 | 2018-01-22 | 0.334 | 2,310,552 | +9,431 | 0.12% | 771,750 |
| 2018-01-23 | 2018-01-19 | 0.345 | 2,301,121 | -339,509 | 0.12% | 793,000 |
| 2018-01-22 | 2018-01-18 | 0.323 | 2,640,630 | -480,972 | 0.14% | 854,000 |
| 2018-01-19 | 2018-01-17 | 0.297 | 3,121,602 | +811,050 | 0.17% | 926,800 |
| 2018-01-18 | 2018-01-16 | 0.345 | 2,310,552 | 0.12% | 796,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy