History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.031 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.031 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.022 0 +0
2025-09-16 2025-09-12 0.022 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.023 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.023 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.026 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.027 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.023 0 +0
2025-08-22 2025-08-20 0.023 0 +0
2025-08-21 2025-08-19 0.023 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.027 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.027 0 +0
2025-08-08 2025-08-06 0.027 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.017 0 +0
2025-07-25 2025-07-23 0.017 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.017 0 +0
2025-07-21 2025-07-17 0.017 0 +0
2025-07-18 2025-07-16 0.017 0 +0
2025-07-17 2025-07-15 0.017 0 +0
2025-07-16 2025-07-14 0.017 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.018 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.018 0 +0
2025-05-22 2025-05-20 0.018 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.018 0 +0
2025-05-19 2025-05-15 0.017 0 +0
2025-05-16 2025-05-14 0.017 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.017 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.022 0 +0
2025-03-31 2025-03-27 0.020 0 +0
2025-03-28 2025-03-26 0.020 0 +0
2025-03-27 2025-03-25 0.020 0 +0
2025-03-26 2025-03-24 0.020 0 +0
2025-03-25 2025-03-21 0.020 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.018 0 +0
2025-03-10 2025-03-06 0.018 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.018 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.024 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.024 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.026 0 +0
2024-10-29 2024-10-25 0.026 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.023 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.023 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.026 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.025 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.028 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.025 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.023 0 +0
2024-06-13 2024-06-11 0.023 0 +0
2024-06-12 2024-06-07 0.023 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.023 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.023 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.023 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.025 0 +0
2024-05-09 2024-05-07 0.025 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.041 0 +0
2024-03-19 2024-03-15 0.041 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.037 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.037 0 +0
2024-01-26 2024-01-24 0.037 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.039 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.041 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.023 0 +0
2024-01-09 2024-01-05 0.023 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.030 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.029 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.033 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.033 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.033 0 +0
2023-11-29 2023-11-27 0.033 0 +0
2023-11-28 2023-11-24 0.033 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.037 0 +0
2023-11-06 2023-11-02 0.037 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.038 0 +0
2023-10-26 2023-10-24 0.038 0 +0
2023-10-25 2023-10-20 0.038 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.042 0 +0
2023-09-19 2023-09-15 0.042 0 +0
2023-09-18 2023-09-14 0.042 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.042 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.051 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.051 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.056 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.052 0 +0
2023-07-18 2023-07-13 0.066 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.063 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.067 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.067 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.051 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.051 0 +0
2023-05-25 2023-05-23 0.051 0 +0
2023-05-24 2023-05-22 0.051 0 +0
2023-05-23 2023-05-19 0.051 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.051 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.051 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.051 0 +0
2023-04-17 2023-04-13 0.051 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.057 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.057 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.051 0 +0
2023-03-31 2023-03-29 0.051 0 +0
2023-03-30 2023-03-28 0.055 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.055 0 +0
2023-03-23 2023-03-21 0.055 0 +0
2023-03-22 2023-03-20 0.055 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.055 0 +0
2023-03-16 2023-03-14 0.055 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.061 0 +0
2023-03-07 2023-03-03 0.061 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.060 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.060 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.056 0 +0
2023-01-05 2023-01-03 0.056 0 +0
2023-01-04 2022-12-30 0.063 0 +0
2023-01-03 2022-12-29 0.055 0 +0
2022-12-30 2022-12-28 0.055 0 +0
2022-12-29 2022-12-23 0.055 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.055 0 +0
2022-12-19 2022-12-15 0.057 0 +0
2022-12-16 2022-12-14 0.057 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.066 0 +0
2022-11-30 2022-11-28 0.066 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.066 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.057 0 +0
2022-11-14 2022-11-10 0.057 0 +0
2022-11-11 2022-11-09 0.057 0 +0
2022-11-10 2022-11-08 0.057 0 +0
2022-11-09 2022-11-07 0.057 0 +0
2022-11-08 2022-11-04 0.057 0 +0
2022-11-07 2022-11-03 0.057 0 +0
2022-11-04 2022-11-02 0.057 0 +0
2022-11-03 2022-11-01 0.057 0 +0
2022-11-02 2022-10-31 0.057 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.057 0 +0
2022-10-27 2022-10-25 0.057 0 +0
2022-10-26 2022-10-24 0.057 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.058 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.065 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.068 0 +0
2022-09-14 2022-09-09 0.068 0 +0
2022-09-13 2022-09-08 0.068 0 +0
2022-09-09 2022-09-07 0.068 0 +0
2022-09-08 2022-09-06 0.068 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.060 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.067 0 +0
2022-08-30 2022-08-26 0.067 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.068 0 +0
2022-08-15 2022-08-11 0.068 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.068 0 +0
2022-07-18 2022-07-14 0.068 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.068 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.068 0 +0
2022-07-07 2022-07-05 0.065 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.070 0 +0
2022-06-24 2022-06-22 0.070 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.068 0 +0
2022-06-21 2022-06-17 0.061 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.061 0 +0
2022-06-09 2022-06-07 0.061 0 +0
2022-06-08 2022-06-06 0.062 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.066 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.070 0 +0
2022-05-23 2022-05-19 0.070 0 +0
2022-05-20 2022-05-18 0.070 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.062 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.063 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.073 0 +0
2022-05-11 2022-05-06 0.064 0 +0
2022-05-10 2022-05-05 0.064 0 +0
2022-05-06 2022-05-04 0.065 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.070 0 +0
2022-04-28 2022-04-26 0.062 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.064 0 +0
2022-04-22 2022-04-20 0.064 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.064 0 +0
2022-04-19 2022-04-13 0.064 0 +0
2022-04-14 2022-04-12 0.064 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.073 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.066 0 +0
2022-03-29 2022-03-25 0.057 0 +0
2022-03-28 2022-03-24 0.057 0 +0
2022-03-25 2022-03-23 0.049 0 +0
2022-03-24 2022-03-22 0.049 0 +0
2022-03-23 2022-03-21 0.049 0 +0
2022-03-22 2022-03-18 0.049 0 +0
2022-03-21 2022-03-17 0.049 0 +0
2022-03-18 2022-03-16 0.042 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.037 0 +0
2022-03-11 2022-03-09 0.036 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.036 0 +0
2022-03-08 2022-03-04 0.036 0 +0
2022-03-07 2022-03-03 0.036 0 +0
2022-03-04 2022-03-02 0.036 0 +0
2022-03-03 2022-03-01 0.036 0 +0
2022-03-02 2022-02-28 0.036 0 +0
2022-03-01 2022-02-25 0.036 0 +0
2022-02-28 2022-02-24 0.036 0 +0
2022-02-25 2022-02-23 0.036 0 +0
2022-02-24 2022-02-22 0.036 0 +0
2022-02-23 2022-02-21 0.036 0 +0
2022-02-22 2022-02-18 0.036 0 +0
2022-02-21 2022-02-17 0.036 0 +0
2022-02-18 2022-02-16 0.038 0 +0
2022-02-17 2022-02-15 0.038 0 +0
2022-02-16 2022-02-14 0.038 0 +0
2022-02-15 2022-02-11 0.038 0 +0
2022-02-14 2022-02-10 0.036 0 +0
2022-02-11 2022-02-09 0.036 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.038 0 +0
2022-02-08 2022-02-04 0.038 0 +0
2022-02-07 2022-01-31 0.038 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.042 0 +0
2022-01-27 2022-01-25 0.042 0 +0
2022-01-26 2022-01-24 0.042 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.053 0 +0
2022-01-21 2022-01-19 0.053 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.042 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.048 0 +0
2021-12-20 2021-12-16 0.048 0 +0
2021-12-17 2021-12-15 0.052 0 +0
2021-12-16 2021-12-14 0.052 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.044 0 +0
2021-12-10 2021-12-08 0.042 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.048 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.047 0 +0
2021-12-02 2021-11-30 0.055 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.063 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.067 0 +0
2021-11-19 2021-11-17 0.067 0 +0
2021-11-18 2021-11-16 0.068 0 +0
2021-11-17 2021-11-15 0.050 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.051 0 +0
2021-11-11 2021-11-09 0.052 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.053 0 +0
2021-11-08 2021-11-04 0.056 0 +0
2021-11-05 2021-11-03 0.056 0 +0
2021-11-04 2021-11-02 0.056 0 +0
2021-11-03 2021-11-01 0.056 0 +0
2021-11-02 2021-10-29 0.056 0 +0
2021-11-01 2021-10-28 0.054 0 +0
2021-10-29 2021-10-27 0.056 0 +0
2021-10-28 2021-10-26 0.056 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.065 0 +0
2021-10-25 2021-10-21 0.062 0 +0
2021-10-22 2021-10-20 0.062 0 +0
2021-10-21 2021-10-19 0.062 0 +0
2021-10-20 2021-10-18 0.062 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.060 0 +0
2021-10-15 2021-10-11 0.060 0 +0
2021-10-12 2021-10-08 0.065 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.067 0 +0
2021-10-06 2021-10-04 0.067 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.080 0 +0
2021-09-30 2021-09-28 0.068 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.068 0 +0
2021-09-27 2021-09-23 0.072 0 +0
2021-09-24 2021-09-21 0.072 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.075 0 +0
2021-09-20 2021-09-16 0.075 0 +0
2021-09-17 2021-09-15 0.082 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.085 0 +0
2021-09-14 2021-09-10 0.085 0 +0
2021-09-13 2021-09-09 0.084 0 +0
2021-09-10 2021-09-08 0.081 0 +0
2021-09-09 2021-09-07 0.074 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.079 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.085 0 +0
2021-09-02 2021-08-31 0.065 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.062 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.057 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.056 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.057 0 +0
2021-08-20 2021-08-18 0.060 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.051 0 +0
2021-08-16 2021-08-12 0.047 0 +0
2021-08-13 2021-08-11 0.045 0 +0
2021-08-12 2021-08-10 0.045 0 +0
2021-08-11 2021-08-09 0.045 0 +0
2021-08-10 2021-08-06 0.045 0 +0
2021-08-09 2021-08-05 0.051 0 +0
2021-08-06 2021-08-04 0.049 0 +0
2021-08-05 2021-08-03 0.047 0 +0
2021-08-04 2021-08-02 0.047 0 +0
2021-08-03 2021-07-30 0.046 0 +0
2021-08-02 2021-07-29 0.046 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.048 0 +0
2021-07-27 2021-07-23 0.054 0 +0
2021-07-26 2021-07-22 0.054 0 +0
2021-07-23 2021-07-21 0.054 0 +0
2021-07-22 2021-07-20 0.054 0 +0
2021-07-21 2021-07-19 0.054 0 +0
2021-07-20 2021-07-16 0.054 0 +0
2021-07-19 2021-07-15 0.054 0 +0
2021-07-16 2021-07-14 0.054 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.049 0 +0
2021-07-13 2021-07-09 0.049 0 +0
2021-07-12 2021-07-08 0.047 0 +0
2021-07-09 2021-07-07 0.047 0 +0
2021-07-08 2021-07-06 0.047 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.049 0 +0
2021-07-02 2021-06-29 0.049 0 +0
2021-06-30 2021-06-28 0.047 0 +0
2021-06-29 2021-06-25 0.049 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.051 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.052 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.051 0 +0
2021-06-16 2021-06-11 0.044 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.052 0 +0
2021-06-09 2021-06-07 0.052 0 +0
2021-06-08 2021-06-04 0.053 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.054 0 +0
2021-06-03 2021-06-01 0.053 0 +0
2021-06-02 2021-05-31 0.051 0 +0
2021-06-01 2021-05-28 0.062 0 +0
2021-05-31 2021-05-27 0.063 0 +0
2021-05-28 2021-05-26 0.057 0 +0
2021-05-27 2021-05-25 0.063 0 +0
2021-05-26 2021-05-24 0.063 0 +0
2021-05-25 2021-05-21 0.063 0 +0
2021-05-24 2021-05-20 0.060 0 +0
2021-05-21 2021-05-18 0.061 0 +0
2021-05-20 2021-05-17 0.053 0 +0
2021-05-18 2021-05-14 0.054 0 +0
2021-05-17 2021-05-13 0.054 0 +0
2021-05-14 2021-05-12 0.053 0 +0
2021-05-13 2021-05-11 0.053 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.052 0 +0
2021-05-10 2021-05-06 0.051 0 +0
2021-05-07 2021-05-05 0.054 0 +0
2021-05-06 2021-05-04 0.055 0 +0
2021-05-05 2021-05-03 0.047 0 +0
2021-05-04 2021-04-30 0.052 0 +0
2021-05-03 2021-04-29 0.054 0 +0
2021-04-30 2021-04-28 0.055 0 +0
2021-04-29 2021-04-27 0.057 0 +0
2021-04-28 2021-04-26 0.056 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.060 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.064 0 +0
2021-04-15 2021-04-13 0.064 0 +0
2021-04-14 2021-04-12 0.064 0 +0
2021-04-13 2021-04-09 0.068 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.070 0 +0
2021-04-08 2021-04-01 0.071 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.072 0 +0
2021-03-31 2021-03-29 0.072 0 +0
2021-03-30 2021-03-26 0.073 0 +0
2021-03-29 2021-03-25 0.072 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.072 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.070 0 +0
2021-03-16 2021-03-12 0.074 0 +0
2021-03-15 2021-03-11 0.079 0 +0
2021-03-12 2021-03-10 0.086 0 +0
2021-03-11 2021-03-09 0.086 0 +0
2021-03-10 2021-03-08 0.086 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.086 0 +0
2021-03-05 2021-03-03 0.087 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 -4,040,000
2021-03-02 2021-02-26 0.088 4,040,000 +860,000 0.20% 355,520
2021-03-01 2021-02-25 0.087 3,180,000 +3,180,000 0.16% 276,660
2021-02-19 2021-02-17 0.087 0 -4,160,000
2021-02-17 2021-02-11 0.087 4,160,000 -2,590,000 0.21% 361,920
2021-02-16 2021-02-09 0.086 6,750,000 +1,920,000 0.34% 580,500
2021-02-10 2021-02-08 0.087 4,830,000 -5,870,000 0.24% 420,210
2021-02-09 2021-02-05 0.086 10,700,000 -7,080,000 0.53% 920,200
2021-02-08 2021-02-04 0.085 17,780,000 +3,690,000 0.89% 1,511,300
2021-02-05 2021-02-03 0.090 14,090,000 -3,560,000 0.70% 1,268,100
2021-02-04 2021-02-02 0.086 17,650,000 +5,830,000 0.88% 1,517,900
2021-02-03 2021-02-01 0.080 11,820,000 +5,710,000 0.59% 945,600
2021-02-01 2021-01-28 0.145 6,110,000 -1,850,000 0.31% 885,950
2021-01-29 2021-01-27 0.280 7,960,000 -140,000 0.40% 2,228,800
2021-01-27 2021-01-25 0.350 8,100,000 +90,000 0.40% 2,835,000
2021-01-26 2021-01-22 0.325 8,010,000 -90,000 0.40% 2,603,250
2021-01-25 2021-01-21 0.340 8,100,000 +160,000 0.40% 2,754,000
2021-01-22 2021-01-20 0.345 7,940,000 +220,000 0.40% 2,739,300
2021-01-21 2021-01-19 0.360 7,720,000 -370,000 0.39% 2,779,200
2021-01-20 2021-01-18 0.290 8,090,000 +1,010,000 0.40% 2,346,100
2021-01-19 2021-01-15 0.335 7,080,000 -1,070,000 0.35% 2,371,800
2021-01-18 2021-01-14 0.330 8,150,000 +800,000 0.41% 2,689,500
2021-01-15 2021-01-13 0.325 7,350,000 -820,000 0.37% 2,388,750
2021-01-14 2021-01-12 0.315 8,170,000 +460,000 0.41% 2,573,550
2021-01-13 2021-01-11 0.315 7,710,000 +530,000 0.39% 2,428,650
2021-01-12 2021-01-08 0.295 7,180,000 -510,000 0.36% 2,118,100
2021-01-11 2021-01-07 0.275 7,690,000 -480,000 0.38% 2,114,750
2021-01-07 2021-01-05 0.280 8,170,000 +820,000 0.41% 2,287,600
2021-01-06 2021-01-04 0.280 7,350,000 -310,000 0.37% 2,058,000
2021-01-05 2020-12-31 0.285 7,660,000 +50,000 0.38% 2,183,100
2021-01-04 2020-12-29 0.275 7,610,000 -420,000 0.38% 2,092,750
2020-12-29 2020-12-24 0.320 8,030,000 +330,000 0.40% 2,569,600
2020-12-28 2020-12-22 0.330 7,700,000 +370,000 0.39% 2,541,000
2020-12-23 2020-12-21 0.325 7,330,000 -390,000 0.37% 2,382,250
2020-12-22 2020-12-18 0.325 7,720,000 -370,000 0.39% 2,509,000
2020-12-21 2020-12-17 0.325 8,090,000 +970,000 0.40% 2,629,250
2020-12-18 2020-12-16 0.335 7,120,000 -300,000 0.36% 2,385,200
2020-12-17 2020-12-15 0.310 7,420,000 -550,000 0.37% 2,300,200
2020-12-16 2020-12-14 0.310 7,970,000 +630,000 0.40% 2,470,700
2020-12-15 2020-12-11 0.310 7,340,000 -860,000 0.37% 2,275,400
2020-12-14 2020-12-10 0.305 8,200,000 +220,000 0.41% 2,501,000
2020-12-11 2020-12-09 0.305 7,980,000 +340,000 0.40% 2,433,900
2020-12-10 2020-12-08 0.310 7,640,000 -160,000 0.38% 2,368,400
2020-12-09 2020-12-07 0.305 7,800,000 -410,000 0.39% 2,379,000
2020-12-08 2020-12-04 0.305 8,210,000 +340,000 0.41% 2,504,050
2020-12-07 2020-12-03 0.305 7,870,000 +550,000 0.39% 2,400,350
2020-12-04 2020-12-02 0.305 7,320,000 -230,000 0.37% 2,232,600
2020-12-03 2020-12-01 0.310 7,550,000 -380,000 0.38% 2,340,500
2020-12-02 2020-11-30 0.310 7,930,000 +70,000 0.40% 2,458,300
2020-12-01 2020-11-27 0.310 7,860,000 -100,000 0.39% 2,436,600
2020-11-30 2020-11-26 0.305 7,960,000 -360,000 0.40% 2,427,800
2020-11-27 2020-11-25 0.300 8,320,000 +40,000 0.42% 2,496,000
2020-11-26 2020-11-24 0.300 8,280,000 +170,000 0.41% 2,484,000
2020-11-25 2020-11-23 0.300 8,110,000 +50,000 0.41% 2,433,000
2020-11-24 2020-11-20 0.310 8,060,000 +190,000 0.40% 2,498,600
2020-11-20 2020-11-18 0.315 7,870,000 +60,000 0.39% 2,479,050
2020-11-19 2020-11-17 0.320 7,810,000 -560,000 0.39% 2,499,200
2020-11-18 2020-11-16 0.280 8,370,000 +220,000 0.42% 2,343,600
2020-11-17 2020-11-13 0.270 8,150,000 +140,000 0.41% 2,200,500
2020-11-16 2020-11-12 0.275 8,010,000 +300,000 0.40% 2,202,750
2020-11-12 2020-11-10 0.280 7,710,000 -640,000 0.39% 2,158,800
2020-11-11 2020-11-09 0.280 8,350,000 +850,000 0.42% 2,338,000
2020-11-10 2020-11-06 0.280 7,500,000 +320,000 0.38% 2,100,000
2020-11-09 2020-11-05 0.280 7,180,000 -1,100,000 0.36% 2,010,400
2020-11-05 2020-11-03 0.275 8,280,000 +470,000 0.41% 2,277,000
2020-11-04 2020-11-02 0.275 7,810,000 -410,000 0.39% 2,147,750
2020-11-03 2020-10-30 0.255 8,220,000 +270,000 0.41% 2,096,100
2020-11-02 2020-10-29 0.247 7,950,000 -210,000 0.40% 1,963,650
2020-10-30 2020-10-28 0.248 8,160,000 -190,000 0.41% 2,023,680
2020-10-29 2020-10-27 0.255 8,350,000 +270,000 0.42% 2,129,250
2020-10-28 2020-10-23 0.243 8,080,000 +140,000 0.40% 1,963,440
2020-10-23 2020-10-21 0.244 7,940,000 -100,000 0.40% 1,937,360
2020-10-22 2020-10-20 0.237 8,040,000 -130,000 0.40% 1,905,480
2020-10-21 2020-10-19 0.237 8,170,000 -100,000 0.41% 1,936,290
2020-10-20 2020-10-16 0.232 8,270,000 +40,000 0.41% 1,918,640
2020-10-19 2020-10-15 0.223 8,230,000 -110,000 0.41% 1,835,290
2020-10-16 2020-10-14 0.224 8,340,000 -60,000 0.42% 1,868,160
2020-10-15 2020-10-12 0.224 8,400,000 +40,000 0.42% 1,881,600
2020-10-14 2020-10-09 0.222 8,360,000 +30,000 0.42% 1,855,920
2020-10-12 2020-10-08 0.222 8,330,000 -30,000 0.42% 1,849,260
2020-10-09 2020-10-07 0.222 8,360,000 +10,000 0.42% 1,855,920
2020-10-08 2020-10-06 0.222 8,350,000 +10,000 0.42% 1,853,700
2020-10-06 2020-09-30 0.224 8,340,000 +20,000 0.42% 1,868,160
2020-10-05 2020-09-29 0.224 8,320,000 -80,000 0.42% 1,863,680
2020-09-30 2020-09-28 0.224 8,400,000 +20,000 0.42% 1,881,600
2020-09-29 2020-09-25 0.226 8,380,000 -30,000 0.42% 1,893,880
2020-09-28 2020-09-24 0.224 8,410,000 +30,000 0.42% 1,883,840
2020-09-24 2020-09-22 0.225 8,380,000 +70,000 0.42% 1,885,500
2020-09-23 2020-09-21 0.227 8,310,000 -80,000 0.42% 1,886,370
2020-09-21 2020-09-17 0.225 8,390,000 +80,000 0.42% 1,887,750
2020-09-17 2020-09-15 0.226 8,310,000 -40,000 0.42% 1,878,060
2020-09-16 2020-09-14 0.225 8,350,000 -50,000 0.42% 1,878,750
2020-09-14 2020-09-10 0.230 8,400,000 +30,000 0.42% 1,932,000
2020-09-09 2020-09-07 0.230 8,370,000 -30,000 0.42% 1,925,100
2020-09-08 2020-09-04 0.238 8,400,000 +80,000 0.42% 1,999,200
2020-09-07 2020-09-03 0.243 8,320,000 +110,000 0.42% 2,021,760
2020-09-04 2020-09-02 0.242 8,210,000 -190,000 0.41% 1,986,820
2020-09-03 2020-09-01 0.245 8,400,000 +30,000 0.42% 2,058,000
2020-09-02 2020-08-31 0.245 8,370,000 +40,000 0.42% 2,050,650
2020-09-01 2020-08-28 0.248 8,330,000 +90,000 0.42% 2,065,840
2020-08-31 2020-08-27 0.248 8,240,000 -100,000 0.41% 2,043,520
2020-08-28 2020-08-26 0.249 8,340,000 -60,000 0.42% 2,076,660
2020-08-27 2020-08-25 0.248 8,400,000 +60,000 0.42% 2,083,200
2020-08-21 2020-08-19 0.255 8,340,000 -50,000 0.42% 2,126,700
2020-08-20 2020-08-18 0.255 8,390,000 +150,000 0.42% 2,139,450
2020-08-19 2020-08-17 0.255 8,240,000 -160,000 0.41% 2,101,200
2020-08-18 2020-08-14 0.260 8,400,000 +50,000 0.42% 2,184,000
2020-08-17 2020-08-13 0.260 8,350,000 +320,000 0.42% 2,171,000
2020-08-14 2020-08-12 0.255 8,030,000 -230,000 0.40% 2,047,650
2020-08-13 2020-08-11 0.255 8,260,000 -120,000 0.41% 2,106,300
2020-08-12 2020-08-10 0.255 8,380,000 -30,000 0.42% 2,136,900
2020-08-11 2020-08-07 0.255 8,410,000 +250,000 0.42% 2,144,550
2020-08-10 2020-08-06 0.255 8,160,000 +40,000 0.41% 2,080,800
2020-08-07 2020-08-05 0.255 8,120,000 +10,000 0.41% 2,070,600
2020-08-06 2020-08-04 0.255 8,110,000 -300,000 0.41% 2,068,050
2020-08-05 2020-08-03 0.260 8,410,000 +110,000 0.42% 2,186,600
2020-08-04 2020-07-31 0.260 8,300,000 -110,000 0.41% 2,158,000
2020-08-03 2020-07-30 0.260 8,410,000 +110,000 0.42% 2,186,600
2020-07-31 2020-07-29 0.255 8,300,000 +100,000 0.41% 2,116,500
2020-07-30 2020-07-28 0.250 8,200,000 -210,000 0.41% 2,050,000
2020-07-29 2020-07-27 0.255 8,410,000 +80,000 0.42% 2,144,550
2020-07-28 2020-07-24 0.260 8,330,000 +30,000 0.42% 2,165,800
2020-07-27 2020-07-23 0.265 8,300,000 -100,000 0.41% 2,199,500
2020-07-24 2020-07-22 0.270 8,400,000 +190,000 0.42% 2,268,000
2020-07-22 2020-07-20 0.280 8,210,000 -150,000 0.41% 2,298,800
2020-07-21 2020-07-17 0.275 8,360,000 +150,000 0.42% 2,299,000
2020-07-20 2020-07-16 0.285 8,210,000 -190,000 0.41% 2,339,850
2020-07-17 2020-07-15 0.280 8,400,000 +100,000 0.42% 2,352,000
2020-07-16 2020-07-14 0.285 8,300,000 +200,000 0.41% 2,365,500
2020-07-15 2020-07-13 0.285 8,100,000 -230,000 0.40% 2,308,500
2020-07-10 2020-07-08 0.285 8,330,000 +220,000 0.42% 2,374,050
2020-07-09 2020-07-07 0.285 8,110,000 +150,000 0.41% 2,311,350
2020-07-08 2020-07-06 0.295 7,960,000 -230,000 0.40% 2,348,200
2020-07-07 2020-07-03 0.295 8,190,000 -170,000 0.41% 2,416,050
2020-07-06 2020-07-02 0.290 8,360,000 +190,000 0.42% 2,424,400
2020-07-03 2020-06-30 0.295 8,170,000 -230,000 0.41% 2,410,150
2020-07-02 2020-06-29 0.295 8,400,000 +80,000 0.42% 2,478,000
2020-06-30 2020-06-26 0.290 8,320,000 +180,000 0.42% 2,412,800
2020-06-29 2020-06-24 0.295 8,140,000 -260,000 0.41% 2,401,300
2020-06-26 2020-06-23 0.295 8,400,000 +120,000 0.42% 2,478,000
2020-06-24 2020-06-22 0.295 8,280,000 +210,000 0.41% 2,442,600
2020-06-23 2020-06-19 0.295 8,070,000 -190,000 0.40% 2,380,650
2020-06-22 2020-06-18 0.295 8,260,000 -120,000 0.41% 2,436,700
2020-06-18 2020-06-16 0.290 8,380,000 -20,000 0.42% 2,430,200
2020-06-17 2020-06-15 0.285 8,400,000 +90,000 0.42% 2,394,000
2020-06-12 2020-06-10 0.285 8,310,000 +250,000 0.42% 2,368,350
2020-06-11 2020-06-09 0.285 8,060,000 -220,000 0.40% 2,297,100
2020-06-10 2020-06-08 0.285 8,280,000 -100,000 0.41% 2,359,800
2020-06-09 2020-06-05 0.285 8,380,000 +140,000 0.42% 2,388,300
2020-06-08 2020-06-04 0.285 8,240,000 +220,000 0.41% 2,348,400
2020-06-05 2020-06-03 0.285 8,020,000 -200,000 0.40% 2,285,700
2020-06-04 2020-06-02 0.285 8,220,000 -170,000 0.41% 2,342,700
2020-05-28 2020-05-26 0.285 8,390,000 +920,000 0.42% 2,391,150
2020-05-27 2020-05-25 0.285 7,470,000 +470,000 0.37% 2,128,950
2020-05-25 2020-05-21 0.290 7,000,000 +450,000 0.35% 2,030,000
2020-05-22 2020-05-20 0.290 6,550,000 +780,000 0.33% 1,899,500
2020-05-20 2020-05-18 0.290 5,770,000 +130,000 0.29% 1,673,300
2020-05-19 2020-05-15 0.290 5,640,000 +980,000 0.28% 1,635,600
2020-05-18 2020-05-14 0.295 4,660,000 +320,000 0.23% 1,374,700
2020-05-15 2020-05-13 0.295 4,340,000 +260,000 0.22% 1,280,300
2020-05-14 2020-05-12 0.295 4,080,000 +210,000 0.20% 1,203,600
2020-05-13 2020-05-11 0.285 3,870,000 -200,000 0.19% 1,102,950
2020-05-07 2020-05-05 0.285 4,070,000 +200,000 0.20% 1,159,950
2020-05-06 2020-05-04 0.285 3,870,000 -210,000 0.19% 1,102,950
2020-05-04 2020-04-28 0.285 4,080,000 +30,000 0.20% 1,162,800
2020-04-29 2020-04-27 0.285 4,050,000 +220,000 0.20% 1,154,250
2020-04-28 2020-04-24 0.285 3,830,000 -200,000 0.19% 1,091,550
2020-04-24 2020-04-22 0.280 4,030,000 +70,000 0.20% 1,128,400
2020-04-23 2020-04-21 0.280 3,960,000 +130,000 0.20% 1,108,800
2020-04-22 2020-04-20 0.280 3,830,000 -250,000 0.19% 1,072,400
2020-04-21 2020-04-17 0.280 4,080,000 +170,000 0.20% 1,142,400
2020-04-17 2020-04-15 0.280 3,910,000 -180,000 0.20% 1,094,800
2020-04-16 2020-04-14 0.280 4,090,000 +110,000 0.20% 1,145,200
2020-04-15 2020-04-09 0.285 3,980,000 +100,000 0.20% 1,134,300
2020-04-14 2020-04-08 0.275 3,880,000 -140,000 0.19% 1,067,000
2020-04-09 2020-04-07 0.280 4,020,000 +70,000 0.20% 1,125,600
2020-04-08 2020-04-06 0.280 3,950,000 -40,000 0.20% 1,106,000
2020-04-07 2020-04-03 0.285 3,990,000 -110,000 0.20% 1,137,150
2020-04-06 2020-04-02 0.290 4,100,000 +100,000 0.21% 1,189,000
2020-04-03 2020-04-01 0.290 4,000,000 -100,000 0.20% 1,160,000
2020-04-02 2020-03-31 0.285 4,100,000 +80,000 0.21% 1,168,500
2020-04-01 2020-03-30 0.290 4,020,000 -60,000 0.20% 1,165,800
2020-03-31 2020-03-27 0.290 4,080,000 +130,000 0.20% 1,183,200
2020-03-30 2020-03-26 0.290 3,950,000 -150,000 0.20% 1,145,500
2020-03-27 2020-03-25 0.290 4,100,000 +180,000 0.21% 1,189,000
2020-03-26 2020-03-24 0.285 3,920,000 -80,000 0.20% 1,117,200
2020-03-25 2020-03-23 0.285 4,000,000 -80,000 0.20% 1,140,000
2020-03-24 2020-03-20 0.285 4,080,000 +60,000 0.20% 1,162,800
2020-03-23 2020-03-19 0.280 4,020,000 -80,000 0.20% 1,125,600
2020-03-18 2020-03-16 0.305 4,100,000 +130,000 0.21% 1,250,500
2020-03-17 2020-03-13 0.315 3,970,000 -130,000 0.20% 1,250,550
2020-03-16 2020-03-12 0.320 4,100,000 +180,000 0.21% 1,312,000
2020-03-13 2020-03-11 0.320 3,920,000 +40,000 0.20% 1,254,400
2020-03-12 2020-03-10 0.320 3,880,000 -160,000 0.19% 1,241,600
2020-03-11 2020-03-09 0.325 4,040,000 +340,000 0.20% 1,313,000
2020-03-09 2020-03-05 0.325 3,700,000 -400,000 0.18% 1,202,500
2020-03-06 2020-03-04 0.325 4,100,000 +200,000 0.21% 1,332,500
2020-03-05 2020-03-03 0.325 3,900,000 +120,000 0.19% 1,267,500
2020-03-04 2020-03-02 0.330 3,780,000 -320,000 0.19% 1,247,400
2020-03-03 2020-02-28 0.325 4,100,000 +30,000 0.21% 1,332,500
2020-03-02 2020-02-27 0.330 4,070,000 +180,000 0.20% 1,343,100
2020-02-28 2020-02-26 0.320 3,890,000 -110,000 0.19% 1,244,800
2020-02-27 2020-02-25 0.330 4,000,000 -100,000 0.20% 1,320,000
2020-02-26 2020-02-24 0.330 4,100,000 +50,000 0.21% 1,353,000
2020-02-25 2020-02-21 0.330 4,050,000 +10,000 0.20% 1,336,500
2020-02-24 2020-02-20 0.335 4,040,000 +90,000 0.20% 1,353,400
2020-02-21 2020-02-19 0.335 3,950,000 -150,000 0.20% 1,323,250
2020-02-20 2020-02-18 0.335 4,100,000 +230,000 0.21% 1,373,500
2020-02-19 2020-02-17 0.335 3,870,000 -230,000 0.19% 1,296,450
2020-02-17 2020-02-13 0.330 4,100,000 +60,000 0.21% 1,353,000
2020-02-14 2020-02-12 0.330 4,040,000 +100,000 0.20% 1,333,200
2020-02-13 2020-02-11 0.335 3,940,000 +50,000 0.20% 1,319,900
2020-02-12 2020-02-10 0.330 3,890,000 -210,000 0.19% 1,283,700
2020-02-10 2020-02-06 0.330 4,100,000 +110,000 0.21% 1,353,000
2020-02-07 2020-02-05 0.335 3,990,000 +100,000 0.20% 1,336,650
2020-02-06 2020-02-04 0.335 3,890,000 +160,000 0.19% 1,303,150
2020-02-05 2020-02-03 0.335 3,730,000 +180,000 0.19% 1,249,550
2020-02-04 2020-01-31 0.335 3,550,000 -360,000 0.18% 1,189,250
2020-01-31 2020-01-29 0.335 3,910,000 +130,000 0.20% 1,309,850
2020-01-30 2020-01-24 0.340 3,780,000 -100,000 0.19% 1,285,200
2020-01-23 2020-01-21 0.340 3,880,000 +280,000 0.19% 1,319,200
2020-01-22 2020-01-20 0.330 3,600,000 -300,000 0.18% 1,188,000
2020-01-21 2020-01-17 0.335 3,900,000 +550,000 0.19% 1,306,500
2020-01-20 2020-01-16 0.345 3,350,000 +560,000 0.17% 1,155,750
2020-01-17 2020-01-15 0.345 2,790,000 -490,000 0.14% 962,550
2020-01-16 2020-01-14 0.345 3,280,000 -470,000 0.16% 1,131,600
2020-01-15 2020-01-13 0.345 3,750,000 +820,000 0.19% 1,293,750
2020-01-14 2020-01-10 0.345 2,930,000 -610,000 0.15% 1,010,850
2020-01-13 2020-01-09 0.345 3,540,000 -590,000 0.18% 1,221,300
2020-01-10 2020-01-08 0.345 4,130,000 +290,000 0.21% 1,424,850
2020-01-09 2020-01-07 0.345 3,840,000 +420,000 0.19% 1,324,800
2020-01-08 2020-01-06 0.345 3,420,000 -410,000 0.17% 1,179,900
2020-01-07 2020-01-03 0.345 3,830,000 +410,000 0.19% 1,321,350
2020-01-06 2020-01-02 0.345 3,420,000 -540,000 0.17% 1,179,900
2020-01-03 2019-12-31 0.345 3,960,000 +220,000 0.20% 1,366,200
2020-01-02 2019-12-27 0.345 3,740,000 -150,000 0.19% 1,290,300
2019-12-30 2019-12-24 0.345 3,890,000 +870,000 0.19% 1,342,050
2019-12-27 2019-12-20 0.345 3,020,000 +600,000 0.15% 1,041,900
2019-12-23 2019-12-19 0.345 2,420,000 +880,000 0.12% 834,900
2019-12-20 2019-12-18 0.340 1,540,000 -680,000 0.08% 523,600
2019-12-19 2019-12-17 0.340 2,220,000 -1,250,000 0.11% 754,800
2019-12-18 2019-12-16 0.345 3,470,000 -580,000 0.17% 1,197,150
2019-12-17 2019-12-13 0.345 4,050,000 +530,000 0.20% 1,397,250
2019-12-16 2019-12-12 0.345 3,520,000 +1,180,000 0.18% 1,214,400
2019-12-13 2019-12-11 0.345 2,340,000 +430,000 0.12% 807,300
2019-12-12 2019-12-10 0.345 1,910,000 -820,000 0.10% 658,950
2019-12-11 2019-12-09 0.345 2,730,000 -940,000 0.14% 941,850
2019-12-09 2019-12-05 0.345 3,670,000 +1,130,000 0.18% 1,266,150
2019-12-06 2019-12-04 0.345 2,540,000 +800,000 0.13% 876,300
2019-12-05 2019-12-03 0.345 1,740,000 -1,050,000 0.09% 600,300
2019-12-04 2019-12-02 0.345 2,790,000 -1,010,000 0.14% 962,550
2019-12-03 2019-11-29 0.340 3,800,000 +320,000 0.19% 1,292,000
2019-12-02 2019-11-28 0.345 3,480,000 +1,070,000 0.17% 1,200,600
2019-11-29 2019-11-27 0.345 2,410,000 +870,000 0.12% 831,450
2019-11-28 2019-11-26 0.345 1,540,000 -1,050,000 0.08% 531,300
2019-11-27 2019-11-25 0.345 2,590,000 -5,510,000 0.13% 893,550
2019-11-26 2019-11-22 0.345 8,100,000 +340,000 0.40% 2,794,500
2019-11-25 2019-11-21 0.345 7,760,000 +2,220,000 0.39% 2,677,200
2019-11-22 2019-11-20 0.345 5,540,000 -580,000 0.28% 1,911,300
2019-11-21 2019-11-19 0.345 6,120,000 -1,280,000 0.31% 2,111,400
2019-11-20 2019-11-18 0.340 7,400,000 -460,000 0.37% 2,516,000
2019-11-18 2019-11-14 0.335 7,860,000 +170,000 0.39% 2,633,100
2019-11-15 2019-11-13 0.345 7,690,000 +1,070,000 0.38% 2,653,050
2019-11-14 2019-11-12 0.350 6,620,000 +1,080,000 0.33% 2,317,000
2019-11-13 2019-11-11 0.345 5,540,000 -1,290,000 0.28% 1,911,300
2019-11-12 2019-11-08 0.345 6,830,000 +1,290,000 0.34% 2,356,350
2019-11-11 2019-11-07 0.345 5,540,000 -560,000 0.28% 1,911,300
2019-11-08 2019-11-06 0.350 6,100,000 -890,000 0.30% 2,135,000
2019-11-07 2019-11-05 0.345 6,990,000 -10,000 0.35% 2,411,550
2019-11-06 2019-11-04 0.345 7,000,000 +830,000 0.35% 2,415,000
2019-11-05 2019-11-01 0.345 6,170,000 +620,000 0.31% 2,128,650
2019-11-04 2019-10-31 0.345 5,550,000 -1,050,000 0.28% 1,914,750
2019-11-01 2019-10-30 0.350 6,600,000 +260,000 0.33% 2,310,000
2019-10-31 2019-10-29 0.350 6,340,000 +790,000 0.32% 2,219,000
2019-10-30 2019-10-28 0.345 5,550,000 -310,000 0.28% 1,914,750
2019-10-29 2019-10-25 0.350 5,860,000 -850,000 0.29% 2,051,000
2019-10-28 2019-10-24 0.340 6,710,000 +500,000 0.34% 2,281,400
2019-10-25 2019-10-23 0.340 6,210,000 +280,000 0.31% 2,111,400
2019-10-24 2019-10-22 0.340 5,930,000 +380,000 0.30% 2,016,200
2019-10-23 2019-10-21 0.340 5,550,000 +680,000 0.28% 1,887,000
2019-10-22 2019-10-18 0.340 4,870,000 +690,000 0.24% 1,655,800
2019-10-21 2019-10-17 0.340 4,180,000 -1,360,000 0.21% 1,421,200
2019-10-18 2019-10-16 0.345 5,540,000 +300,000 0.28% 1,911,300
2019-10-17 2019-10-15 0.335 5,240,000 +500,000 0.26% 1,755,400
2019-10-16 2019-10-14 0.335 4,740,000 +850,000 0.24% 1,587,900
2019-10-15 2019-10-11 0.335 3,890,000 -1,010,000 0.19% 1,303,150
2019-10-11 2019-10-09 0.335 4,900,000 +610,000 0.24% 1,641,500
2019-10-10 2019-10-08 0.335 4,290,000 +1,150,000 0.21% 1,437,150
2019-10-09 2019-10-04 0.335 3,140,000 +310,000 0.16% 1,051,900
2019-10-08 2019-10-03 0.335 2,830,000 +710,000 0.14% 948,050
2019-10-04 2019-10-02 0.335 2,120,000 -1,700,000 0.11% 710,200
2019-10-03 2019-09-30 0.335 3,820,000 -970,000 0.19% 1,279,700
2019-10-02 2019-09-27 0.335 4,790,000 +360,000 0.24% 1,604,650
2019-09-30 2019-09-26 0.340 4,430,000 +750,000 0.22% 1,506,200
2019-09-27 2019-09-25 0.340 3,680,000 +760,000 0.18% 1,251,200
2019-09-26 2019-09-24 0.340 2,920,000 -1,570,000 0.15% 992,800
2019-09-25 2019-09-23 0.335 4,490,000 -510,000 0.22% 1,504,150
2019-09-24 2019-09-20 0.335 5,000,000 +510,000 0.25% 1,675,000
2019-09-23 2019-09-19 0.335 4,490,000 +1,120,000 0.22% 1,504,150
2019-09-19 2019-09-17 0.335 3,370,000 -810,000 0.17% 1,128,950
2019-09-18 2019-09-16 0.335 4,180,000 -1,430,000 0.21% 1,400,300
2019-09-16 2019-09-12 0.335 5,610,000 +700,000 0.28% 1,879,350
2019-09-13 2019-09-11 0.335 4,910,000 +1,070,000 0.25% 1,644,850
2019-09-12 2019-09-10 0.335 3,840,000 -770,000 0.19% 1,286,400
2019-09-11 2019-09-09 0.335 4,610,000 -730,000 0.23% 1,544,350
2019-09-10 2019-09-06 0.335 5,340,000 +60,000 0.27% 1,788,900
2019-09-09 2019-09-05 0.335 5,280,000 +500,000 0.26% 1,768,800
2019-09-06 2019-09-04 0.335 4,780,000 +1,330,000 0.24% 1,601,300
2019-09-05 2019-09-03 0.335 3,450,000 +560,000 0.17% 1,155,750
2019-09-04 2019-09-02 0.335 2,890,000 -1,470,000 0.14% 968,150
2019-09-03 2019-08-30 0.335 4,360,000 -420,000 0.22% 1,460,600
2019-09-02 2019-08-29 0.330 4,780,000 -420,000 0.24% 1,577,400
2019-08-30 2019-08-28 0.330 5,200,000 -380,000 0.26% 1,716,000
2019-08-29 2019-08-27 0.325 5,580,000 +270,000 0.28% 1,813,500
2019-08-28 2019-08-26 0.330 5,310,000 +890,000 0.27% 1,752,300
2019-08-27 2019-08-23 0.330 4,420,000 -1,140,000 0.22% 1,458,600
2019-08-26 2019-08-22 0.335 5,560,000 +460,000 0.28% 1,862,600
2019-08-23 2019-08-21 0.343 5,100,000 +760,000 0.26% 1,748,399
2019-08-22 2019-08-20 0.343 4,340,000 +958,082 0.22% 1,487,853
2019-08-13 2019-08-09 0.348 3,381,918 -257,858 0.17% 1,176,450
2019-08-12 2019-08-08 0.348 3,639,776 -396,706 0.18% 1,266,150
2019-08-09 2019-08-07 0.348 4,036,482 -843,000 0.20% 1,404,150
2019-08-08 2019-08-06 0.353 4,879,482 +337,200 0.25% 1,722,000
2019-08-07 2019-08-05 0.353 4,542,282 +733,906 0.23% 1,603,000
2019-08-06 2019-08-02 0.358 3,808,376 +1,110,776 0.19% 1,363,200
2019-08-05 2019-08-01 0.358 2,697,600 -644,647 0.14% 965,600
2019-08-02 2019-07-31 0.348 3,342,247 -178,518 0.17% 1,162,650
2019-08-01 2019-07-30 0.353 3,520,765 -595,059 0.18% 1,242,500
2019-07-31 2019-07-29 0.358 4,115,824 -902,505 0.21% 1,473,250
2019-07-30 2019-07-26 0.358 5,018,329 +813,247 0.25% 1,796,300
2019-07-29 2019-07-25 0.358 4,205,082 +1,239,706 0.21% 1,505,200
2019-07-26 2019-07-24 0.358 2,965,376 +1,130,611 0.15% 1,061,450
2019-07-25 2019-07-23 0.353 1,834,765 -1,001,682 0.09% 647,500
2019-07-24 2019-07-22 0.358 2,836,447 -674,400 0.14% 1,015,300
2019-07-23 2019-07-19 0.358 3,510,847 +1,061,188 0.18% 1,256,700
2019-07-22 2019-07-18 0.363 2,449,659 +2,449,659 0.12% 889,200
2019-07-19 2019-07-17 0.358 0 -1,021,518
2019-07-18 2019-07-16 0.358 1,021,518 -1,378,553 0.05% 365,650
2019-07-17 2019-07-15 0.353 2,400,071 +664,483 0.12% 847,000
2019-07-16 2019-07-12 0.348 1,735,588 -932,259 0.09% 603,750
2019-07-15 2019-07-11 0.358 2,667,847 +1,190,118 0.13% 954,950
2019-07-12 2019-07-10 0.353 1,477,729 +1,279,376 0.07% 521,500
2019-07-11 2019-07-09 0.353 198,353 -1,249,623 0.01% 70,000
2019-07-10 2019-07-08 0.343 1,447,976 -773,577 0.07% 496,400
2019-07-09 2019-07-05 0.343 2,221,553 +1,368,635 0.11% 761,600
2019-07-08 2019-07-04 0.343 852,918 +852,918 0.04% 292,400
2019-07-05 2019-07-03 0.343 0 -1,467,812
2019-07-04 2019-07-02 0.343 1,467,812 +1,467,812 0.07% 503,200
2019-07-03 2019-06-28 0.343 0 -1,061,188
2019-07-02 2019-06-27 0.343 1,061,188 -1,249,624 0.05% 363,800
2019-06-28 2019-06-26 0.333 2,310,812 +1,051,271 0.12% 768,900
2019-06-27 2019-06-25 0.343 1,259,541 +1,259,541 0.06% 431,800
2019-06-26 2019-06-24 0.343 0 -971,929
2019-06-25 2019-06-21 0.343 971,929 -733,906 0.05% 333,200
2019-06-24 2019-06-20 0.343 1,705,835 -1,120,694 0.09% 584,800
2019-06-21 2019-06-19 0.338 2,826,529 +1,299,211 0.14% 954,750
2019-06-20 2019-06-18 0.343 1,527,318 +1,209,953 0.08% 523,600
2019-06-19 2019-06-17 0.343 317,365 -2,459,576 0.02% 108,800
2019-06-18 2019-06-14 0.343 2,776,941 +862,835 0.14% 952,000
2019-06-17 2019-06-13 0.343 1,914,106 +1,914,106 0.10% 656,200
2019-06-14 2019-06-12 0.343 0 -1,447,976
2019-06-13 2019-06-11 0.343 1,447,976 -892,589 0.07% 496,400
2019-06-12 2019-06-10 0.343 2,340,565 +1,993,447 0.12% 802,400
2019-06-11 2019-06-06 0.343 347,118 -1,646,329 0.02% 119,000
2019-06-10 2019-06-05 0.343 1,993,447 +1,993,447 0.10% 683,400
2019-06-06 2019-06-04 0.343 0 -2,409,988
2019-06-05 2019-06-03 0.343 2,409,988 +1,775,259 0.12% 826,200
2019-06-04 2019-05-31 0.343 634,729 -2,162,047 0.03% 217,600
2019-06-03 2019-05-30 0.343 2,796,776 +1,497,564 0.14% 958,800
2019-05-31 2019-05-29 0.343 1,299,212 +1,299,212 0.07% 445,400
2019-05-30 2019-05-28 0.343 0 -2,072,788
2019-05-29 2019-05-27 0.343 2,072,788 +2,072,788 0.10% 710,600
2019-05-28 2019-05-24 0.353 0 -376,871
2019-05-27 2019-05-23 0.338 376,871 -783,494 0.02% 127,300
2019-05-24 2019-05-22 0.338 1,160,365 +1,160,365 0.06% 391,950
2019-05-23 2019-05-21 0.343 0 -1,715,753
2019-05-22 2019-05-20 0.343 1,715,753 +1,715,753 0.09% 588,200
2019-05-21 2019-05-17 0.348 0 -2,112,459
2019-05-20 2019-05-16 0.323 2,112,459 +1,051,271 0.11% 681,600
2019-05-17 2019-05-15 0.308 1,061,188 +1,041,353 0.05% 326,350
2019-05-16 2019-05-14 0.313 19,835 -1,299,212 0.00% 6,200
2019-05-10 2019-05-08 0.313 1,319,047 -1,140,529 0.07% 412,300
2019-05-09 2019-05-07 0.313 2,459,576 +1,616,576 0.12% 768,800
2019-05-08 2019-05-06 0.313 843,000 +813,247 0.04% 263,500
2019-05-07 2019-05-03 0.313 29,753 -1,368,635 0.00% 9,300
2019-05-06 2019-05-02 0.313 1,398,388 -1,031,436 0.07% 437,100
2019-05-02 2019-04-29 0.313 2,429,824 +1,705,836 0.12% 759,500
2019-04-30 2019-04-26 0.313 723,988 -1,606,659 0.04% 226,300
2019-04-29 2019-04-25 0.313 2,330,647 +1,924,023 0.12% 728,500
2019-04-26 2019-04-24 0.313 406,624 -1,933,941 0.02% 127,100
2019-04-25 2019-04-23 0.313 2,340,565 +733,906 0.12% 731,600
2019-04-24 2019-04-18 0.313 1,606,659 +1,348,800 0.08% 502,200
2019-04-18 2019-04-16 0.313 257,859 -2,033,117 0.01% 80,600
2019-04-17 2019-04-15 0.313 2,290,976 +2,271,141 0.12% 716,100
2019-04-16 2019-04-12 0.313 19,835 -2,261,224 0.00% 6,200
2019-04-15 2019-04-11 0.313 2,281,059 +2,261,224 0.12% 713,000
2019-04-12 2019-04-10 0.313 19,835 -1,428,141 0.00% 6,200
2019-04-11 2019-04-09 0.313 1,447,976 -1,368,636 0.07% 452,600
2019-04-10 2019-04-08 0.313 2,816,612 +2,796,777 0.14% 880,400
2019-04-09 2019-04-04 0.318 19,835 -2,499,247 0.00% 6,300
2019-04-08 2019-04-03 0.308 2,519,082 +2,499,247 0.13% 774,700
2019-04-04 2019-04-02 0.308 19,835 -2,489,330 0.00% 6,100
2019-04-03 2019-04-01 0.308 2,509,165 +2,489,330 0.13% 771,650
2019-04-02 2019-03-29 0.308 19,835 -1,695,918 0.00% 6,100
2019-04-01 2019-03-28 0.302 1,715,753 +1,695,918 0.09% 519,000
2019-03-29 2019-03-27 0.302 19,835 -1,378,553 0.00% 6,000
2019-03-28 2019-03-26 0.302 1,398,388 -1,140,530 0.07% 423,000
2019-03-27 2019-03-25 0.302 2,538,918 +2,519,083 0.13% 768,000
2019-03-26 2019-03-22 0.308 19,835 -2,489,330 0.00% 6,100
2019-03-25 2019-03-21 0.302 2,509,165 +2,489,330 0.13% 759,000
2019-03-22 2019-03-20 0.302 19,835 -2,489,330 0.00% 6,000
2019-03-21 2019-03-19 0.302 2,509,165 +2,489,330 0.13% 759,000
2019-03-20 2019-03-18 0.302 19,835 -2,935,624 0.00% 6,000
2019-03-19 2019-03-15 0.282 2,955,459 +1,537,235 0.15% 834,400
2019-03-18 2019-03-14 0.277 1,418,224 +1,398,389 0.07% 393,250
2019-03-15 2019-03-13 0.277 19,835 -1,943,859 0.00% 5,500
2019-03-14 2019-03-12 0.277 1,963,694 +1,943,859 0.10% 544,500
2019-03-13 2019-03-11 0.277 19,835 -1,686,000 0.00% 5,500
2019-03-12 2019-03-08 0.277 1,705,835 +1,477,729 0.09% 473,000
2019-03-11 2019-03-07 0.277 228,106 -2,667,847 0.01% 63,250
2019-03-08 2019-03-06 0.277 2,895,953 +1,904,188 0.15% 803,000
2019-03-07 2019-03-05 0.277 991,765 +971,930 0.05% 275,000
2019-03-06 2019-03-04 0.282 19,835 -1,190,118 0.00% 5,600
2019-03-05 2019-03-01 0.282 1,209,953 -1,626,494 0.06% 341,600
2019-03-04 2019-02-28 0.282 2,836,447 +2,816,612 0.14% 800,800
2019-03-01 2019-02-27 0.282 19,835 -2,112,459 0.00% 5,600
2019-02-28 2019-02-26 0.282 2,132,294 +1,814,929 0.11% 602,000
2019-02-27 2019-02-25 0.277 317,365 -2,489,329 0.02% 88,000
2019-02-26 2019-02-22 0.272 2,806,694 +2,429,823 0.14% 764,100
2019-02-25 2019-02-21 0.282 376,871 -2,509,164 0.02% 106,400
2019-02-22 2019-02-20 0.282 2,886,035 +1,239,706 0.15% 814,800
2019-02-21 2019-02-19 0.287 1,646,329 +1,626,494 0.08% 473,100
2019-02-20 2019-02-18 0.282 19,835 -2,082,706 0.00% 5,600
2019-02-19 2019-02-15 0.282 2,102,541 -485,965 0.11% 593,600
2019-02-18 2019-02-14 0.282 2,588,506 +1,309,130 0.13% 730,800
2019-02-15 2019-02-13 0.277 1,279,376 +575,223 0.06% 354,750
2019-02-14 2019-02-12 0.272 704,153 +505,800 0.04% 191,700
2019-02-13 2019-02-11 0.267 198,353 -1,824,847 0.01% 53,000
2019-02-12 2019-02-08 0.252 2,023,200 +1,110,776 0.10% 510,000
2019-02-11 2019-02-04 0.252 912,424 +148,765 0.05% 230,000
2019-02-08 2019-01-31 0.252 763,659 -1,884,353 0.04% 192,500
2019-02-01 2019-01-30 0.246 2,648,012 +1,249,624 0.13% 651,480
2019-01-31 2019-01-29 0.244 1,398,388 +1,378,553 0.07% 341,220
2019-01-30 2019-01-28 0.241 19,835 -535,553 0.00% 4,780
2019-01-29 2019-01-25 0.238 555,388 -1,309,130 0.03% 132,160
2019-01-28 2019-01-24 0.229 1,864,518 +1,269,459 0.09% 426,760
2019-01-25 2019-01-23 0.229 595,059 +376,871 0.03% 136,200
2019-01-24 2019-01-22 0.229 218,188 -446,294 0.01% 49,940
2019-01-23 2019-01-21 0.227 664,482 -753,742 0.03% 150,750
2019-01-22 2019-01-18 0.223 1,418,224 -1,914,105 0.07% 316,030
2019-01-21 2019-01-17 0.219 3,332,329 -198,353 0.17% 729,120
2019-01-18 2019-01-16 0.226 3,530,682 +1,279,376 0.18% 797,440
2019-01-17 2019-01-15 0.229 2,251,306 +694,235 0.11% 515,290
2019-01-16 2019-01-14 0.231 1,557,071 +1,537,236 0.08% 359,530
2018-11-21 2018-11-19 0.275 19,835 +221 0.00% 5,461
2018-06-19 2018-06-14 0.311 19,614 -58,842 0.00% 6,100
2018-05-30 2018-05-28 0.323 78,456 +3,009 0.00% 25,373
2018-05-29 2018-05-25 0.323 75,447 +56,585 0.00% 24,400
2018-01-18 2018-01-16 0.345 18,862 0.00% 6,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top