History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 21,020,000 | +0 | 1.05% | 672,640 |
| 2025-10-13 | 2025-10-09 | 0.031 | 21,020,000 | +0 | 1.05% | 651,620 |
| 2025-10-10 | 2025-10-08 | 0.031 | 21,020,000 | +0 | 1.05% | 651,620 |
| 2025-10-09 | 2025-10-06 | 0.031 | 21,020,000 | +0 | 1.05% | 651,620 |
| 2025-10-08 | 2025-10-03 | 0.032 | 21,020,000 | +0 | 1.05% | 672,640 |
| 2025-10-06 | 2025-10-02 | 0.032 | 21,020,000 | +0 | 1.05% | 672,640 |
| 2025-10-03 | 2025-09-30 | 0.029 | 21,020,000 | +0 | 1.05% | 609,580 |
| 2025-10-02 | 2025-09-29 | 0.030 | 21,020,000 | +0 | 1.05% | 630,600 |
| 2025-09-30 | 2025-09-26 | 0.031 | 21,020,000 | +0 | 1.05% | 651,620 |
| 2025-09-29 | 2025-09-25 | 0.034 | 21,020,000 | +0 | 1.05% | 714,680 |
| 2025-09-26 | 2025-09-24 | 0.027 | 21,020,000 | +0 | 1.05% | 567,540 |
| 2025-09-25 | 2025-09-23 | 0.029 | 21,020,000 | +0 | 1.05% | 609,580 |
| 2025-09-24 | 2025-09-22 | 0.030 | 21,020,000 | +0 | 1.05% | 630,600 |
| 2025-09-23 | 2025-09-19 | 0.032 | 21,020,000 | +0 | 1.05% | 672,640 |
| 2025-09-22 | 2025-09-18 | 0.031 | 21,020,000 | +10,000 | 1.05% | 651,620 |
| 2025-08-04 | 2025-07-31 | 0.028 | 21,010,000 | -1,810,000 | 1.05% | 588,280 |
| 2025-07-29 | 2025-07-25 | 0.016 | 22,820,000 | -50,000 | 1.14% | 365,120 |
| 2025-02-13 | 2025-02-11 | 0.018 | 22,870,000 | +100,000 | 1.14% | 411,660 |
| 2025-02-12 | 2025-02-10 | 0.019 | 22,770,000 | +130,000 | 1.14% | 432,630 |
| 2025-02-04 | 2025-01-28 | 0.016 | 22,640,000 | +10,000 | 1.13% | 362,240 |
| 2025-01-27 | 2025-01-23 | 0.019 | 22,630,000 | +1,800,000 | 1.13% | 429,970 |
| 2024-12-05 | 2024-12-03 | 0.023 | 20,830,000 | +170,000 | 1.04% | 479,090 |
| 2024-11-21 | 2024-11-19 | 0.024 | 20,660,000 | +100,000 | 1.03% | 495,840 |
| 2024-10-25 | 2024-10-23 | 0.023 | 20,560,000 | +100,000 | 1.03% | 472,880 |
| 2024-10-09 | 2024-10-07 | 0.027 | 20,460,000 | -1,710,000 | 1.02% | 552,420 |
| 2024-10-04 | 2024-10-02 | 0.026 | 22,170,000 | -60,000 | 1.11% | 576,420 |
| 2024-10-03 | 2024-09-30 | 0.029 | 22,230,000 | -760,000 | 1.11% | 644,670 |
| 2024-09-30 | 2024-09-26 | 0.023 | 22,990,000 | +60,000 | 1.15% | 528,770 |
| 2024-09-12 | 2024-09-10 | 0.023 | 22,930,000 | +110,000 | 1.15% | 527,390 |
| 2024-09-10 | 2024-09-05 | 0.023 | 22,820,000 | +30,000 | 1.14% | 524,860 |
| 2024-08-23 | 2024-08-21 | 0.024 | 22,790,000 | +470,000 | 1.14% | 546,960 |
| 2024-08-20 | 2024-08-16 | 0.024 | 22,320,000 | +10,000 | 1.12% | 535,680 |
| 2024-08-06 | 2024-08-02 | 0.024 | 22,310,000 | +20,000 | 1.12% | 535,440 |
| 2024-07-31 | 2024-07-29 | 0.024 | 22,290,000 | +50,000 | 1.11% | 534,960 |
| 2024-07-25 | 2024-07-23 | 0.024 | 22,240,000 | +150,000 | 1.11% | 533,760 |
| 2024-07-24 | 2024-07-22 | 0.024 | 22,090,000 | +10,000 | 1.10% | 530,160 |
| 2024-07-18 | 2024-07-16 | 0.024 | 22,080,000 | +10,000 | 1.10% | 529,920 |
| 2024-07-11 | 2024-07-09 | 0.024 | 22,070,000 | +500,000 | 1.10% | 529,680 |
| 2024-07-10 | 2024-07-08 | 0.024 | 21,570,000 | +800,000 | 1.08% | 517,680 |
| 2024-07-03 | 2024-06-28 | 0.025 | 20,770,000 | +360,000 | 1.04% | 519,250 |
| 2024-06-14 | 2024-06-12 | 0.023 | 20,410,000 | -2,740,000 | 1.02% | 469,430 |
| 2024-06-12 | 2024-06-07 | 0.023 | 23,150,000 | +70,000 | 1.16% | 532,450 |
| 2024-06-06 | 2024-06-04 | 0.024 | 23,080,000 | +30,000 | 1.15% | 553,920 |
| 2024-06-05 | 2024-06-03 | 0.023 | 23,050,000 | -110,000 | 1.15% | 530,150 |
| 2024-06-04 | 2024-05-31 | 0.024 | 23,160,000 | -270,000 | 1.16% | 555,840 |
| 2024-05-30 | 2024-05-28 | 0.023 | 23,430,000 | +10,000 | 1.17% | 538,890 |
| 2024-05-28 | 2024-05-24 | 0.023 | 23,420,000 | -50,000 | 1.17% | 538,660 |
| 2024-05-27 | 2024-05-23 | 0.024 | 23,470,000 | -170,000 | 1.17% | 563,280 |
| 2024-05-17 | 2024-05-14 | 0.024 | 23,640,000 | -370,000 | 1.18% | 567,360 |
| 2024-03-28 | 2024-03-26 | 0.032 | 24,010,000 | +40,000 | 1.20% | 768,320 |
| 2024-01-11 | 2024-01-09 | 0.040 | 23,970,000 | -100,000 | 1.20% | 958,800 |
| 2023-11-15 | 2023-11-13 | 0.033 | 24,070,000 | -10,000 | 1.20% | 794,310 |
| 2023-11-09 | 2023-11-07 | 0.033 | 24,080,000 | -10,000 | 1.20% | 794,640 |
| 2023-11-03 | 2023-11-01 | 0.037 | 24,090,000 | -10,000 | 1.20% | 891,330 |
| 2023-10-25 | 2023-10-20 | 0.038 | 24,100,000 | -10,000 | 1.21% | 915,800 |
| 2023-09-21 | 2023-09-19 | 0.039 | 24,110,000 | -20,000 | 1.21% | 940,290 |
| 2023-08-10 | 2023-08-08 | 0.056 | 24,130,000 | -20,000 | 1.21% | 1,351,280 |
| 2023-07-21 | 2023-07-19 | 0.062 | 24,150,000 | -30,000 | 1.21% | 1,497,300 |
| 2023-07-19 | 2023-07-14 | 0.052 | 24,180,000 | +40,000 | 1.21% | 1,257,360 |
| 2023-07-07 | 2023-07-05 | 0.065 | 24,140,000 | -20,000 | 1.21% | 1,569,100 |
| 2023-06-28 | 2023-06-26 | 0.067 | 24,160,000 | -40,000 | 1.21% | 1,618,720 |
| 2023-06-27 | 2023-06-23 | 0.067 | 24,200,000 | -90,000 | 1.21% | 1,621,400 |
| 2023-06-21 | 2023-06-19 | 0.050 | 24,290,000 | -300,000 | 1.21% | 1,214,500 |
| 2023-05-09 | 2023-05-05 | 0.060 | 24,590,000 | -20,000 | 1.23% | 1,475,400 |
| 2023-03-07 | 2023-03-03 | 0.061 | 24,610,000 | -60,000 | 1.23% | 1,501,210 |
| 2023-02-28 | 2023-02-24 | 0.060 | 24,670,000 | -4,770,000 | 1.23% | 1,480,200 |
| 2023-02-21 | 2023-02-17 | 0.060 | 29,440,000 | -450,000 | 1.47% | 1,766,400 |
| 2023-02-15 | 2023-02-13 | 0.051 | 29,890,000 | +100,000 | 1.49% | 1,524,390 |
| 2023-02-07 | 2023-02-03 | 0.056 | 29,790,000 | -90,000 | 1.49% | 1,668,240 |
| 2023-01-17 | 2023-01-13 | 0.064 | 29,880,000 | -190,000 | 1.49% | 1,912,320 |
| 2023-01-10 | 2023-01-06 | 0.064 | 30,070,000 | -130,000 | 1.50% | 1,924,480 |
| 2023-01-04 | 2022-12-30 | 0.063 | 30,200,000 | -160,000 | 1.51% | 1,902,600 |
| 2022-10-05 | 2022-09-30 | 0.072 | 30,360,000 | -100,000 | 1.52% | 2,185,920 |
| 2022-09-30 | 2022-09-28 | 0.060 | 30,460,000 | -30,000 | 1.52% | 1,827,600 |
| 2022-09-29 | 2022-09-27 | 0.060 | 30,490,000 | -10,000 | 1.52% | 1,829,400 |
| 2022-09-28 | 2022-09-26 | 0.060 | 30,500,000 | -30,000 | 1.52% | 1,830,000 |
| 2022-09-26 | 2022-09-22 | 0.062 | 30,530,000 | -20,000 | 1.53% | 1,892,860 |
| 2022-09-23 | 2022-09-21 | 0.060 | 30,550,000 | -10,000 | 1.53% | 1,833,000 |
| 2022-08-25 | 2022-08-23 | 0.065 | 30,560,000 | -50,000 | 1.53% | 1,986,400 |
| 2022-07-06 | 2022-07-04 | 0.065 | 30,610,000 | -1,180,000 | 1.53% | 1,989,650 |
| 2022-06-14 | 2022-06-10 | 0.070 | 31,790,000 | -10,000 | 1.59% | 2,225,300 |
| 2022-05-26 | 2022-05-24 | 0.070 | 31,800,000 | -10,000 | 1.59% | 2,226,000 |
| 2022-04-21 | 2022-04-19 | 0.070 | 31,810,000 | -30,000 | 1.59% | 2,226,700 |
| 2022-04-07 | 2022-04-04 | 0.073 | 31,840,000 | -10,000 | 1.59% | 2,324,320 |
| 2022-03-31 | 2022-03-29 | 0.070 | 31,850,000 | +30,000 | 1.59% | 2,229,500 |
| 2022-03-30 | 2022-03-28 | 0.066 | 31,820,000 | -90,000 | 1.59% | 2,100,120 |
| 2022-03-28 | 2022-03-24 | 0.057 | 31,910,000 | -10,000 | 1.60% | 1,818,870 |
| 2022-03-23 | 2022-03-21 | 0.049 | 31,920,000 | -30,000 | 1.60% | 1,564,080 |
| 2022-01-11 | 2022-01-07 | 0.040 | 31,950,000 | +30,000 | 1.60% | 1,278,000 |
| 2022-01-05 | 2022-01-03 | 0.041 | 31,920,000 | +40,000 | 1.60% | 1,308,720 |
| 2021-12-28 | 2021-12-22 | 0.043 | 31,880,000 | +10,000 | 1.59% | 1,370,840 |
| 2021-12-17 | 2021-12-15 | 0.052 | 31,870,000 | +10,000 | 1.59% | 1,657,240 |
| 2021-12-15 | 2021-12-13 | 0.041 | 31,860,000 | -260,000 | 1.59% | 1,306,260 |
| 2021-12-03 | 2021-12-01 | 0.047 | 32,120,000 | +20,000 | 1.61% | 1,509,640 |
| 2021-11-17 | 2021-11-15 | 0.050 | 32,100,000 | +30,000 | 1.60% | 1,605,000 |
| 2021-11-15 | 2021-11-11 | 0.047 | 32,070,000 | +20,000 | 1.60% | 1,507,290 |
| 2021-10-26 | 2021-10-22 | 0.065 | 32,050,000 | -50,000 | 1.60% | 2,083,250 |
| 2021-10-08 | 2021-10-06 | 0.068 | 32,100,000 | -50,000 | 1.60% | 2,182,800 |
| 2021-10-07 | 2021-10-05 | 0.067 | 32,150,000 | -50,000 | 1.61% | 2,154,050 |
| 2021-10-06 | 2021-10-04 | 0.067 | 32,200,000 | -540,000 | 1.61% | 2,157,400 |
| 2021-10-04 | 2021-09-29 | 0.080 | 32,740,000 | -50,000 | 1.64% | 2,619,200 |
| 2021-09-30 | 2021-09-28 | 0.068 | 32,790,000 | -50,000 | 1.64% | 2,229,720 |
| 2021-09-15 | 2021-09-13 | 0.085 | 32,840,000 | -240,000 | 1.64% | 2,791,400 |
| 2021-09-13 | 2021-09-09 | 0.084 | 33,080,000 | -70,000 | 1.65% | 2,778,720 |
| 2021-09-09 | 2021-09-07 | 0.074 | 33,150,000 | -50,000 | 1.66% | 2,453,100 |
| 2021-09-06 | 2021-09-02 | 0.081 | 33,200,000 | -100,000 | 1.66% | 2,689,200 |
| 2021-09-03 | 2021-09-01 | 0.085 | 33,300,000 | +10,000 | 1.67% | 2,830,500 |
| 2021-09-02 | 2021-08-31 | 0.065 | 33,290,000 | +160,000 | 1.66% | 2,163,850 |
| 2021-09-01 | 2021-08-30 | 0.061 | 33,130,000 | +100,000 | 1.66% | 2,020,930 |
| 2021-08-31 | 2021-08-27 | 0.062 | 33,030,000 | +1,070,000 | 1.65% | 2,047,860 |
| 2021-08-27 | 2021-08-25 | 0.057 | 31,960,000 | -20,000 | 1.60% | 1,821,720 |
| 2021-08-26 | 2021-08-24 | 0.058 | 31,980,000 | -40,000 | 1.60% | 1,854,840 |
| 2021-08-25 | 2021-08-23 | 0.056 | 32,020,000 | +250,000 | 1.60% | 1,793,120 |
| 2021-08-23 | 2021-08-19 | 0.057 | 31,770,000 | -50,000 | 1.59% | 1,810,890 |
| 2021-08-20 | 2021-08-18 | 0.060 | 31,820,000 | +800,000 | 1.59% | 1,909,200 |
| 2021-08-19 | 2021-08-17 | 0.055 | 31,020,000 | +400,000 | 1.55% | 1,706,100 |
| 2021-08-18 | 2021-08-16 | 0.059 | 30,620,000 | +900,000 | 1.53% | 1,806,580 |
| 2021-08-17 | 2021-08-13 | 0.051 | 29,720,000 | +930,000 | 1.49% | 1,515,720 |
| 2021-07-26 | 2021-07-22 | 0.054 | 28,790,000 | -50,000 | 1.44% | 1,554,660 |
| 2021-07-20 | 2021-07-16 | 0.054 | 28,840,000 | -40,000 | 1.44% | 1,557,360 |
| 2021-07-16 | 2021-07-14 | 0.054 | 28,880,000 | -50,000 | 1.44% | 1,559,520 |
| 2021-06-25 | 2021-06-23 | 0.051 | 28,930,000 | -20,000 | 1.45% | 1,475,430 |
| 2021-06-23 | 2021-06-21 | 0.051 | 28,950,000 | -20,000 | 1.45% | 1,476,450 |
| 2021-06-21 | 2021-06-17 | 0.052 | 28,970,000 | -40,000 | 1.45% | 1,506,440 |
| 2021-06-17 | 2021-06-15 | 0.051 | 29,010,000 | -10,000 | 1.45% | 1,479,510 |
| 2021-06-11 | 2021-06-09 | 0.050 | 29,020,000 | +10,000 | 1.45% | 1,451,000 |
| 2021-06-10 | 2021-06-08 | 0.052 | 29,010,000 | +10,000 | 1.45% | 1,508,520 |
| 2021-06-09 | 2021-06-07 | 0.052 | 29,000,000 | -10,000 | 1.45% | 1,508,000 |
| 2021-06-08 | 2021-06-04 | 0.053 | 29,010,000 | -10,000 | 1.45% | 1,537,530 |
| 2021-06-04 | 2021-06-02 | 0.054 | 29,020,000 | +200,000 | 1.45% | 1,567,080 |
| 2021-06-03 | 2021-06-01 | 0.053 | 28,820,000 | +190,000 | 1.44% | 1,527,460 |
| 2021-05-31 | 2021-05-27 | 0.063 | 28,630,000 | -20,000 | 1.43% | 1,803,690 |
| 2021-05-27 | 2021-05-25 | 0.063 | 28,650,000 | -10,000 | 1.43% | 1,804,950 |
| 2021-05-24 | 2021-05-20 | 0.060 | 28,660,000 | -10,000 | 1.43% | 1,719,600 |
| 2021-05-21 | 2021-05-18 | 0.061 | 28,670,000 | -10,000 | 1.43% | 1,748,870 |
| 2021-05-17 | 2021-05-13 | 0.054 | 28,680,000 | -10,000 | 1.43% | 1,548,720 |
| 2021-05-11 | 2021-05-07 | 0.052 | 28,690,000 | -10,000 | 1.43% | 1,491,880 |
| 2021-05-10 | 2021-05-06 | 0.051 | 28,700,000 | -10,000 | 1.44% | 1,463,700 |
| 2021-05-07 | 2021-05-05 | 0.054 | 28,710,000 | -10,000 | 1.44% | 1,550,340 |
| 2021-05-06 | 2021-05-04 | 0.055 | 28,720,000 | -10,000 | 1.44% | 1,579,600 |
| 2021-05-03 | 2021-04-29 | 0.054 | 28,730,000 | +40,000 | 1.44% | 1,551,420 |
| 2021-04-30 | 2021-04-28 | 0.055 | 28,690,000 | -310,000 | 1.43% | 1,577,950 |
| 2021-04-29 | 2021-04-27 | 0.057 | 29,000,000 | -10,000 | 1.45% | 1,653,000 |
| 2021-04-28 | 2021-04-26 | 0.056 | 29,010,000 | -20,000 | 1.45% | 1,624,560 |
| 2021-04-26 | 2021-04-22 | 0.059 | 29,030,000 | -10,000 | 1.45% | 1,712,770 |
| 2021-04-23 | 2021-04-21 | 0.060 | 29,040,000 | -20,000 | 1.45% | 1,742,400 |
| 2021-04-22 | 2021-04-20 | 0.059 | 29,060,000 | -80,000 | 1.45% | 1,714,540 |
| 2021-04-21 | 2021-04-19 | 0.059 | 29,140,000 | -100,000 | 1.46% | 1,719,260 |
| 2021-04-20 | 2021-04-16 | 0.062 | 29,240,000 | -10,000 | 1.46% | 1,812,880 |
| 2021-04-16 | 2021-04-14 | 0.064 | 29,250,000 | -130,000 | 1.46% | 1,872,000 |
| 2021-04-15 | 2021-04-13 | 0.064 | 29,380,000 | -340,000 | 1.47% | 1,880,320 |
| 2021-04-14 | 2021-04-12 | 0.064 | 29,720,000 | -1,020,000 | 1.49% | 1,902,080 |
| 2021-04-13 | 2021-04-09 | 0.068 | 30,740,000 | -510,000 | 1.54% | 2,090,320 |
| 2021-04-12 | 2021-04-08 | 0.070 | 31,250,000 | -60,000 | 1.56% | 2,187,500 |
| 2021-04-09 | 2021-04-07 | 0.070 | 31,310,000 | +10,000 | 1.57% | 2,191,700 |
| 2021-04-08 | 2021-04-01 | 0.071 | 31,300,000 | -200,000 | 1.57% | 2,222,300 |
| 2021-03-29 | 2021-03-25 | 0.072 | 31,500,000 | +110,000 | 1.57% | 2,268,000 |
| 2021-03-26 | 2021-03-24 | 0.071 | 31,390,000 | +20,000 | 1.57% | 2,228,690 |
| 2021-03-25 | 2021-03-23 | 0.070 | 31,370,000 | +190,000 | 1.57% | 2,195,900 |
| 2021-03-24 | 2021-03-22 | 0.072 | 31,180,000 | +210,000 | 1.56% | 2,244,960 |
| 2021-03-23 | 2021-03-19 | 0.073 | 30,970,000 | -30,000 | 1.55% | 2,260,810 |
| 2021-03-22 | 2021-03-18 | 0.071 | 31,000,000 | -210,000 | 1.55% | 2,201,000 |
| 2021-03-19 | 2021-03-17 | 0.070 | 31,210,000 | -860,000 | 1.56% | 2,184,700 |
| 2021-03-18 | 2021-03-16 | 0.070 | 32,070,000 | -1,050,000 | 1.60% | 2,244,900 |
| 2021-03-17 | 2021-03-15 | 0.070 | 33,120,000 | -2,550,000 | 1.66% | 2,318,400 |
| 2021-03-16 | 2021-03-12 | 0.074 | 35,670,000 | -2,200,000 | 1.78% | 2,639,580 |
| 2021-03-15 | 2021-03-11 | 0.079 | 37,870,000 | -750,000 | 1.89% | 2,991,730 |
| 2021-03-12 | 2021-03-10 | 0.086 | 38,620,000 | +2,200,000 | 1.93% | 3,321,320 |
| 2021-03-11 | 2021-03-09 | 0.086 | 36,420,000 | -10,000 | 1.82% | 3,132,120 |
| 2021-03-09 | 2021-03-05 | 0.086 | 36,430,000 | +40,000 | 1.82% | 3,132,980 |
| 2021-03-08 | 2021-03-04 | 0.086 | 36,390,000 | +1,930,000 | 1.82% | 3,129,540 |
| 2021-03-05 | 2021-03-03 | 0.087 | 34,460,000 | +1,950,000 | 1.72% | 2,998,020 |
| 2021-03-04 | 2021-03-02 | 0.085 | 32,510,000 | -100,000 | 1.63% | 2,763,350 |
| 2021-03-03 | 2021-03-01 | 0.085 | 32,610,000 | -370,000 | 1.63% | 2,771,850 |
| 2021-03-02 | 2021-02-26 | 0.088 | 32,980,000 | +30,000 | 1.65% | 2,902,240 |
| 2021-03-01 | 2021-02-25 | 0.087 | 32,950,000 | -20,000 | 1.65% | 2,866,650 |
| 2021-02-26 | 2021-02-24 | 0.087 | 32,970,000 | +2,850,000 | 1.65% | 2,868,390 |
| 2021-02-24 | 2021-02-22 | 0.087 | 30,120,000 | +20,000 | 1.51% | 2,620,440 |
| 2021-02-23 | 2021-02-19 | 0.087 | 30,100,000 | -100,000 | 1.50% | 2,618,700 |
| 2021-02-17 | 2021-02-11 | 0.087 | 30,200,000 | -20,000 | 1.51% | 2,627,400 |
| 2021-02-08 | 2021-02-04 | 0.085 | 30,220,000 | +50,000 | 1.51% | 2,568,700 |
| 2021-02-05 | 2021-02-03 | 0.090 | 30,170,000 | +410,000 | 1.51% | 2,715,300 |
| 2021-02-04 | 2021-02-02 | 0.086 | 29,760,000 | +350,000 | 1.49% | 2,559,360 |
| 2021-02-03 | 2021-02-01 | 0.080 | 29,410,000 | -5,810,000 | 1.47% | 2,352,800 |
| 2021-02-02 | 2021-01-29 | 0.098 | 35,220,000 | -10,260,000 | 1.76% | 3,451,560 |
| 2021-02-01 | 2021-01-28 | 0.145 | 45,480,000 | +7,460,000 | 2.27% | 6,594,600 |
| 2021-01-29 | 2021-01-27 | 0.280 | 38,020,000 | -420,000 | 1.90% | 10,645,600 |
| 2021-01-28 | 2021-01-26 | 0.325 | 38,440,000 | +37,870,000 | 1.92% | 12,493,000 |
| 2021-01-27 | 2021-01-25 | 0.350 | 570,000 | -30,000 | 0.03% | 199,500 |
| 2021-01-26 | 2021-01-22 | 0.325 | 600,000 | -90,000 | 0.03% | 195,000 |
| 2021-01-25 | 2021-01-21 | 0.340 | 690,000 | -140,000 | 0.03% | 234,600 |
| 2021-01-22 | 2021-01-20 | 0.345 | 830,000 | -10,000 | 0.04% | 286,350 |
| 2021-01-20 | 2021-01-18 | 0.290 | 840,000 | +100,000 | 0.04% | 243,600 |
| 2021-01-19 | 2021-01-15 | 0.335 | 740,000 | +20,000 | 0.04% | 247,900 |
| 2021-01-15 | 2021-01-13 | 0.325 | 720,000 | +10,000 | 0.04% | 234,000 |
| 2021-01-14 | 2021-01-12 | 0.315 | 710,000 | +100,000 | 0.04% | 223,650 |
| 2021-01-04 | 2020-12-29 | 0.275 | 610,000 | +10,000 | 0.03% | 167,750 |
| 2020-12-30 | 2020-12-28 | 0.285 | 600,000 | +10,000 | 0.03% | 171,000 |
| 2020-12-28 | 2020-12-22 | 0.330 | 590,000 | +10,000 | 0.03% | 194,700 |
| 2020-12-21 | 2020-12-17 | 0.325 | 580,000 | +10,000 | 0.03% | 188,500 |
| 2020-12-16 | 2020-12-14 | 0.310 | 570,000 | +100,000 | 0.03% | 176,700 |
| 2020-11-27 | 2020-11-25 | 0.300 | 470,000 | -20,000 | 0.02% | 141,000 |
| 2020-11-19 | 2020-11-17 | 0.320 | 490,000 | -10,000 | 0.02% | 156,800 |
| 2020-10-19 | 2020-10-15 | 0.223 | 500,000 | +40,000 | 0.03% | 111,500 |
| 2020-06-15 | 2020-06-11 | 0.285 | 460,000 | -90,000 | 0.02% | 131,100 |
| 2020-06-02 | 2020-05-29 | 0.280 | 550,000 | +10,000 | 0.03% | 154,000 |
| 2020-03-09 | 2020-03-05 | 0.325 | 540,000 | -20,000 | 0.03% | 175,500 |
| 2020-02-04 | 2020-01-31 | 0.335 | 560,000 | -20,000 | 0.03% | 187,600 |
| 2020-02-03 | 2020-01-30 | 0.330 | 580,000 | +20,000 | 0.03% | 191,400 |
| 2020-01-13 | 2020-01-09 | 0.345 | 560,000 | -10,000 | 0.03% | 193,200 |
| 2019-12-30 | 2019-12-24 | 0.345 | 570,000 | -10,000 | 0.03% | 196,650 |
| 2019-12-27 | 2019-12-20 | 0.345 | 580,000 | -10,000 | 0.03% | 200,100 |
| 2019-11-28 | 2019-11-26 | 0.345 | 590,000 | -20,000 | 0.03% | 203,550 |
| 2019-10-30 | 2019-10-28 | 0.345 | 610,000 | +90,000 | 0.03% | 210,450 |
| 2019-10-29 | 2019-10-25 | 0.350 | 520,000 | +10,000 | 0.03% | 182,000 |
| 2019-08-22 | 2019-08-20 | 0.343 | 510,000 | +4,200 | 0.03% | 174,840 |
| 2019-08-13 | 2019-08-09 | 0.348 | 505,800 | -39,671 | 0.03% | 175,950 |
| 2019-07-15 | 2019-07-11 | 0.358 | 545,471 | -9,917 | 0.03% | 195,250 |
| 2019-05-28 | 2019-05-24 | 0.353 | 555,388 | -9,918 | 0.03% | 196,000 |
| 2019-05-23 | 2019-05-21 | 0.343 | 565,306 | -19,835 | 0.03% | 193,800 |
| 2019-05-22 | 2019-05-20 | 0.343 | 585,141 | +19,835 | 0.03% | 200,600 |
| 2019-05-20 | 2019-05-16 | 0.323 | 565,306 | +69,424 | 0.03% | 182,400 |
| 2019-03-25 | 2019-03-21 | 0.302 | 495,882 | -9,918 | 0.02% | 150,000 |
| 2019-01-22 | 2019-01-18 | 0.223 | 505,800 | -19,835 | 0.03% | 112,710 |
| 2018-12-28 | 2018-12-24 | 0.267 | 525,635 | -9,918 | 0.03% | 140,450 |
| 2018-11-21 | 2018-11-19 | 0.275 | 535,553 | +5,974 | 0.03% | 147,445 |
| 2018-08-23 | 2018-08-21 | 0.296 | 529,579 | -235,369 | 0.03% | 156,600 |
| 2018-08-22 | 2018-08-20 | 0.280 | 764,948 | -88,263 | 0.04% | 214,500 |
| 2018-08-21 | 2018-08-17 | 0.291 | 853,211 | -68,650 | 0.04% | 247,950 |
| 2018-07-13 | 2018-07-11 | 0.296 | 921,861 | +19,615 | 0.05% | 272,600 |
| 2018-07-06 | 2018-07-04 | 0.291 | 902,246 | -196,141 | 0.05% | 262,200 |
| 2018-06-26 | 2018-06-22 | 0.301 | 1,098,387 | -264,790 | 0.06% | 330,400 |
| 2018-06-15 | 2018-06-13 | 0.311 | 1,363,177 | +98,070 | 0.07% | 423,950 |
| 2018-06-13 | 2018-06-11 | 0.316 | 1,265,107 | -9,807 | 0.06% | 399,900 |
| 2018-06-12 | 2018-06-08 | 0.306 | 1,274,914 | -666,877 | 0.07% | 390,000 |
| 2018-06-11 | 2018-06-07 | 0.306 | 1,941,791 | -19,614 | 0.10% | 594,000 |
| 2018-06-05 | 2018-06-01 | 0.301 | 1,961,405 | -9,807 | 0.10% | 590,000 |
| 2018-06-04 | 2018-05-31 | 0.301 | 1,971,212 | -39,229 | 0.10% | 592,950 |
| 2018-05-30 | 2018-05-28 | 0.323 | 2,010,441 | +77,122 | 0.10% | 650,192 |
| 2018-05-29 | 2018-05-25 | 0.323 | 1,933,319 | +282,925 | 0.10% | 625,250 |
| 2018-05-28 | 2018-05-24 | 0.345 | 1,650,394 | -28,293 | 0.09% | 568,750 |
| 2018-05-23 | 2018-05-18 | 0.334 | 1,678,687 | +94,309 | 0.09% | 560,700 |
| 2018-05-21 | 2018-05-17 | 0.329 | 1,584,378 | +75,446 | 0.08% | 520,800 |
| 2018-05-16 | 2018-05-14 | 0.339 | 1,508,932 | +141,463 | 0.08% | 512,000 |
| 2018-05-07 | 2018-05-03 | 0.323 | 1,367,469 | +282,924 | 0.07% | 442,250 |
| 2018-04-24 | 2018-04-20 | 0.308 | 1,084,545 | +9,431 | 0.06% | 333,500 |
| 2018-04-20 | 2018-04-18 | 0.318 | 1,075,114 | +84,878 | 0.06% | 342,000 |
| 2018-04-19 | 2018-04-17 | 0.313 | 990,236 | +37,723 | 0.05% | 309,750 |
| 2018-04-17 | 2018-04-13 | 0.318 | 952,513 | +132,031 | 0.05% | 303,000 |
| 2018-04-16 | 2018-04-12 | 0.323 | 820,482 | +113,170 | 0.04% | 265,350 |
| 2018-04-11 | 2018-04-09 | 0.313 | 707,312 | -28,292 | 0.04% | 221,250 |
| 2018-03-27 | 2018-03-23 | 0.318 | 735,604 | -660,158 | 0.04% | 234,000 |
| 2018-03-22 | 2018-03-20 | 0.329 | 1,395,762 | +254,632 | 0.07% | 458,800 |
| 2018-03-20 | 2018-03-16 | 0.329 | 1,141,130 | +405,526 | 0.06% | 375,100 |
| 2018-03-16 | 2018-03-14 | 0.334 | 735,604 | +160,324 | 0.04% | 245,700 |
| 2018-02-27 | 2018-02-23 | 0.323 | 575,280 | -9,431 | 0.03% | 186,050 |
| 2018-02-26 | 2018-02-22 | 0.329 | 584,711 | +94,308 | 0.03% | 192,200 |
| 2018-02-22 | 2018-02-20 | 0.334 | 490,403 | +103,739 | 0.03% | 163,800 |
| 2018-02-21 | 2018-02-15 | 0.339 | 386,664 | +56,585 | 0.02% | 131,200 |
| 2018-02-06 | 2018-02-02 | 0.323 | 330,079 | +188,617 | 0.02% | 106,750 |
| 2018-01-29 | 2018-01-25 | 0.318 | 141,462 | -56,585 | 0.01% | 45,000 |
| 2018-01-25 | 2018-01-23 | 0.318 | 198,047 | -169,755 | 0.01% | 63,000 |
| 2018-01-24 | 2018-01-22 | 0.334 | 367,802 | +103,739 | 0.02% | 122,850 |
| 2018-01-23 | 2018-01-19 | 0.345 | 264,063 | +141,462 | 0.01% | 91,000 |
| 2018-01-22 | 2018-01-18 | 0.323 | 122,601 | +94,309 | 0.01% | 39,650 |
| 2018-01-19 | 2018-01-17 | 0.297 | 28,292 | -141,463 | 0.00% | 8,400 |
| 2018-01-18 | 2018-01-16 | 0.345 | 169,755 | 0.01% | 58,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy