History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.031 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.031 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.032 0 +0
2025-10-03 2025-09-30 0.029 0 +0
2025-10-02 2025-09-29 0.030 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.034 0 +0
2025-09-26 2025-09-24 0.027 0 +0
2025-09-25 2025-09-23 0.029 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.032 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.022 0 +0
2025-09-18 2025-09-16 0.022 0 +0
2025-09-17 2025-09-15 0.022 0 +0
2025-09-16 2025-09-12 0.022 0 +0
2025-09-15 2025-09-11 0.022 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.023 0 +0
2025-09-09 2025-09-05 0.023 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.023 0 +0
2025-09-04 2025-09-02 0.024 0 +0
2025-09-03 2025-09-01 0.024 0 +0
2025-09-02 2025-08-29 0.024 0 +0
2025-09-01 2025-08-28 0.026 0 +0
2025-08-29 2025-08-27 0.026 0 +0
2025-08-28 2025-08-26 0.027 0 +0
2025-08-27 2025-08-25 0.024 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.023 0 +0
2025-08-22 2025-08-20 0.023 0 +0
2025-08-21 2025-08-19 0.023 0 +0
2025-08-20 2025-08-18 0.024 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.027 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.027 0 +0
2025-08-08 2025-08-06 0.027 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.028 0 +0
2025-08-04 2025-07-31 0.028 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.016 0 +0
2025-07-30 2025-07-28 0.016 0 +0
2025-07-29 2025-07-25 0.016 0 +0
2025-07-28 2025-07-24 0.017 0 +0
2025-07-25 2025-07-23 0.017 0 +0
2025-07-24 2025-07-22 0.017 0 +0
2025-07-23 2025-07-21 0.017 0 +0
2025-07-22 2025-07-18 0.017 0 +0
2025-07-21 2025-07-17 0.017 0 +0
2025-07-18 2025-07-16 0.017 0 +0
2025-07-17 2025-07-15 0.017 0 +0
2025-07-16 2025-07-14 0.017 0 +0
2025-07-15 2025-07-11 0.017 0 +0
2025-07-14 2025-07-10 0.017 0 +0
2025-07-11 2025-07-09 0.018 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.020 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.018 0 +0
2025-05-22 2025-05-20 0.018 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.018 0 +0
2025-05-19 2025-05-15 0.017 0 +0
2025-05-16 2025-05-14 0.017 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.017 0 +0
2025-05-09 2025-05-07 0.018 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.018 0 +0
2025-04-28 2025-04-24 0.018 0 +0
2025-04-25 2025-04-23 0.018 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.018 0 +0
2025-04-22 2025-04-16 0.018 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.022 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.022 0 +0
2025-03-31 2025-03-27 0.020 0 +0
2025-03-28 2025-03-26 0.020 0 +0
2025-03-27 2025-03-25 0.020 0 +0
2025-03-26 2025-03-24 0.020 0 +0
2025-03-25 2025-03-21 0.020 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.018 0 +0
2025-03-10 2025-03-06 0.018 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.018 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.018 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.018 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.018 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.018 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.016 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.022 0 +0
2025-01-23 2025-01-21 0.024 0 +0
2025-01-22 2025-01-20 0.024 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.024 0 +0
2025-01-17 2025-01-15 0.024 0 +0
2025-01-16 2025-01-14 0.024 0 +0
2025-01-15 2025-01-13 0.024 0 +0
2025-01-14 2025-01-10 0.024 0 +0
2025-01-13 2025-01-09 0.024 0 +0
2025-01-10 2025-01-08 0.024 0 +0
2025-01-09 2025-01-07 0.024 0 +0
2025-01-08 2025-01-06 0.024 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.025 0 +0
2024-12-20 2024-12-18 0.025 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.025 0 +0
2024-12-17 2024-12-13 0.025 0 +0
2024-12-16 2024-12-12 0.024 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.028 0 +0
2024-11-29 2024-11-27 0.028 0 +0
2024-11-28 2024-11-26 0.028 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.028 0 +0
2024-11-25 2024-11-21 0.028 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.027 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.027 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.026 0 +0
2024-10-29 2024-10-25 0.026 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.027 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.027 0 +0
2024-10-09 2024-10-07 0.027 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.026 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.023 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.023 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.023 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.023 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.026 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.025 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.028 0 +0
2024-06-28 2024-06-26 0.028 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.025 0 +0
2024-06-17 2024-06-13 0.023 0 +0
2024-06-14 2024-06-12 0.023 0 +0
2024-06-13 2024-06-11 0.023 0 +0
2024-06-12 2024-06-07 0.023 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.023 0 +0
2024-05-31 2024-05-29 0.023 0 +0
2024-05-30 2024-05-28 0.023 0 +0
2024-05-29 2024-05-27 0.023 0 +0
2024-05-28 2024-05-24 0.023 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.023 0 +0
2024-05-23 2024-05-21 0.023 0 +0
2024-05-22 2024-05-20 0.023 0 +0
2024-05-21 2024-05-17 0.023 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.025 0 +0
2024-05-09 2024-05-07 0.025 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.032 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.038 0 +0
2024-03-21 2024-03-19 0.040 0 +0
2024-03-20 2024-03-18 0.041 0 +0
2024-03-19 2024-03-15 0.041 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.037 0 +0
2024-03-12 2024-03-08 0.037 0 +0
2024-03-11 2024-03-07 0.037 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.037 0 +0
2024-03-06 2024-03-04 0.037 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.045 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.045 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.035 0 +0
2024-02-21 2024-02-19 0.038 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.066 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.037 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.037 0 +0
2024-01-26 2024-01-24 0.037 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.039 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.041 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.023 0 +0
2024-01-09 2024-01-05 0.023 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.027 0 +0
2024-01-04 2024-01-02 0.027 0 +0
2024-01-03 2023-12-29 0.027 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.028 0 +0
2023-12-28 2023-12-22 0.030 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.029 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.033 0 +0
2023-12-07 2023-12-05 0.033 0 +0
2023-12-06 2023-12-04 0.033 0 +0
2023-12-05 2023-12-01 0.033 0 +0
2023-12-04 2023-11-30 0.033 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.033 0 +0
2023-11-29 2023-11-27 0.033 0 +0
2023-11-28 2023-11-24 0.033 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.033 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.037 0 +0
2023-11-06 2023-11-02 0.037 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.037 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.038 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.038 0 +0
2023-10-26 2023-10-24 0.038 0 +0
2023-10-25 2023-10-20 0.038 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.039 0 +0
2023-10-19 2023-10-17 0.039 0 +0
2023-10-18 2023-10-16 0.039 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.039 0 +0
2023-10-03 2023-09-28 0.039 0 +0
2023-09-29 2023-09-27 0.039 0 +0
2023-09-28 2023-09-26 0.039 0 +0
2023-09-27 2023-09-25 0.039 0 +0
2023-09-26 2023-09-22 0.039 0 +0
2023-09-25 2023-09-21 0.039 0 +0
2023-09-22 2023-09-20 0.039 0 +0
2023-09-21 2023-09-19 0.039 0 +0
2023-09-20 2023-09-18 0.042 0 +0
2023-09-19 2023-09-15 0.042 0 +0
2023-09-18 2023-09-14 0.042 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.042 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.048 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.051 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.051 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.056 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.056 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.063 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.052 0 +0
2023-07-18 2023-07-13 0.066 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.063 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.067 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.067 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.050 0 +0
2023-06-16 2023-06-14 0.050 0 +0
2023-06-15 2023-06-13 0.050 0 +0
2023-06-14 2023-06-12 0.050 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.050 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.051 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.051 0 +0
2023-05-25 2023-05-23 0.051 0 +0
2023-05-24 2023-05-22 0.051 0 +0
2023-05-23 2023-05-19 0.051 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.052 0 +0
2023-05-18 2023-05-16 0.059 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.059 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.051 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.051 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.051 0 +0
2023-04-17 2023-04-13 0.051 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.057 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.057 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.058 0 +0
2023-04-03 2023-03-30 0.051 0 +0
2023-03-31 2023-03-29 0.051 0 +0
2023-03-30 2023-03-28 0.055 0 +0
2023-03-29 2023-03-27 0.055 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.055 0 +0
2023-03-23 2023-03-21 0.055 0 +0
2023-03-22 2023-03-20 0.055 0 +0
2023-03-21 2023-03-17 0.055 0 +0
2023-03-20 2023-03-16 0.055 0 +0
2023-03-17 2023-03-15 0.055 0 +0
2023-03-16 2023-03-14 0.055 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.061 0 +0
2023-03-09 2023-03-07 0.061 0 +0
2023-03-08 2023-03-06 0.061 0 +0
2023-03-07 2023-03-03 0.061 0 +0
2023-03-06 2023-03-02 0.061 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.060 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.060 0 +0
2023-02-15 2023-02-13 0.051 0 +0
2023-02-14 2023-02-10 0.056 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.056 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.056 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.056 0 +0
2023-01-05 2023-01-03 0.056 0 +0
2023-01-04 2022-12-30 0.063 0 +0
2023-01-03 2022-12-29 0.055 0 +0
2022-12-30 2022-12-28 0.055 0 +0
2022-12-29 2022-12-23 0.055 0 +0
2022-12-28 2022-12-22 0.055 0 +0
2022-12-23 2022-12-21 0.055 0 +0
2022-12-22 2022-12-20 0.055 0 +0
2022-12-21 2022-12-19 0.055 0 +0
2022-12-20 2022-12-16 0.055 0 +0
2022-12-19 2022-12-15 0.057 0 +0
2022-12-16 2022-12-14 0.057 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.066 0 +0
2022-12-01 2022-11-29 0.066 0 +0
2022-11-30 2022-11-28 0.066 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.066 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.058 0 +0
2022-11-15 2022-11-11 0.057 0 +0
2022-11-14 2022-11-10 0.057 0 +0
2022-11-11 2022-11-09 0.057 0 +0
2022-11-10 2022-11-08 0.057 0 +0
2022-11-09 2022-11-07 0.057 0 +0
2022-11-08 2022-11-04 0.057 0 +0
2022-11-07 2022-11-03 0.057 0 +0
2022-11-04 2022-11-02 0.057 0 +0
2022-11-03 2022-11-01 0.057 0 +0
2022-11-02 2022-10-31 0.057 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.057 0 +0
2022-10-28 2022-10-26 0.057 0 +0
2022-10-27 2022-10-25 0.057 0 +0
2022-10-26 2022-10-24 0.057 0 +0
2022-10-25 2022-10-21 0.072 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.058 0 +0
2022-10-20 2022-10-18 0.058 0 +0
2022-10-19 2022-10-17 0.058 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.058 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.072 0 +0
2022-10-05 2022-09-30 0.072 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.065 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.068 0 +0
2022-09-14 2022-09-09 0.068 0 +0
2022-09-13 2022-09-08 0.068 0 +0
2022-09-09 2022-09-07 0.068 0 +0
2022-09-08 2022-09-06 0.068 0 +0
2022-09-07 2022-09-05 0.068 0 +0
2022-09-06 2022-09-02 0.060 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.067 0 +0
2022-08-30 2022-08-26 0.067 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.068 0 +0
2022-08-17 2022-08-15 0.068 0 +0
2022-08-16 2022-08-12 0.068 0 +0
2022-08-15 2022-08-11 0.068 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.068 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.068 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.068 0 +0
2022-08-03 2022-08-01 0.068 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.071 0 +0
2022-07-27 2022-07-25 0.072 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.068 0 +0
2022-07-22 2022-07-20 0.068 0 +0
2022-07-21 2022-07-19 0.068 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.068 0 +0
2022-07-18 2022-07-14 0.068 0 +0
2022-07-15 2022-07-13 0.068 0 +0
2022-07-14 2022-07-12 0.068 0 +0
2022-07-13 2022-07-11 0.068 0 +0
2022-07-12 2022-07-08 0.068 0 +0
2022-07-11 2022-07-07 0.068 0 +0
2022-07-08 2022-07-06 0.068 0 +0
2022-07-07 2022-07-05 0.065 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.069 0 +0
2022-06-27 2022-06-23 0.070 0 +0
2022-06-24 2022-06-22 0.070 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.068 0 +0
2022-06-21 2022-06-17 0.061 0 +0
2022-06-20 2022-06-16 0.060 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.070 0 +0
2022-06-13 2022-06-09 0.063 0 +0
2022-06-10 2022-06-08 0.061 0 +0
2022-06-09 2022-06-07 0.061 0 +0
2022-06-08 2022-06-06 0.062 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.066 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.070 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.070 0 +0
2022-05-23 2022-05-19 0.070 0 +0
2022-05-20 2022-05-18 0.070 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.062 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.063 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.073 0 +0
2022-05-11 2022-05-06 0.064 0 +0
2022-05-10 2022-05-05 0.064 0 +0
2022-05-06 2022-05-04 0.065 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.070 0 +0
2022-04-28 2022-04-26 0.062 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.064 0 +0
2022-04-22 2022-04-20 0.064 0 +0
2022-04-21 2022-04-19 0.070 0 +0
2022-04-20 2022-04-14 0.064 0 +0
2022-04-19 2022-04-13 0.064 0 +0
2022-04-14 2022-04-12 0.064 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.066 0 +0
2022-04-07 2022-04-04 0.073 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.070 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.066 0 +0
2022-03-29 2022-03-25 0.057 0 +0
2022-03-28 2022-03-24 0.057 0 +0
2022-03-25 2022-03-23 0.049 0 +0
2022-03-24 2022-03-22 0.049 0 +0
2022-03-23 2022-03-21 0.049 0 +0
2022-03-22 2022-03-18 0.049 0 +0
2022-03-21 2022-03-17 0.049 0 +0
2022-03-18 2022-03-16 0.042 0 +0
2022-03-17 2022-03-15 0.043 0 +0
2022-03-16 2022-03-14 0.043 0 +0
2022-03-15 2022-03-11 0.043 0 +0
2022-03-14 2022-03-10 0.037 0 +0
2022-03-11 2022-03-09 0.036 0 +0
2022-03-10 2022-03-08 0.036 0 +0
2022-03-09 2022-03-07 0.036 0 +0
2022-03-08 2022-03-04 0.036 0 +0
2022-03-07 2022-03-03 0.036 0 +0
2022-03-04 2022-03-02 0.036 0 +0
2022-03-03 2022-03-01 0.036 0 +0
2022-03-02 2022-02-28 0.036 0 +0
2022-03-01 2022-02-25 0.036 0 +0
2022-02-28 2022-02-24 0.036 0 +0
2022-02-25 2022-02-23 0.036 0 +0
2022-02-24 2022-02-22 0.036 0 +0
2022-02-23 2022-02-21 0.036 0 +0
2022-02-22 2022-02-18 0.036 0 +0
2022-02-21 2022-02-17 0.036 0 +0
2022-02-18 2022-02-16 0.038 0 +0
2022-02-17 2022-02-15 0.038 0 +0
2022-02-16 2022-02-14 0.038 0 +0
2022-02-15 2022-02-11 0.038 0 +0
2022-02-14 2022-02-10 0.036 0 +0
2022-02-11 2022-02-09 0.036 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.038 0 +0
2022-02-08 2022-02-04 0.038 0 +0
2022-02-07 2022-01-31 0.038 0 +0
2022-02-04 2022-01-27 0.040 0 +0
2022-01-28 2022-01-26 0.042 0 +0
2022-01-27 2022-01-25 0.042 0 +0
2022-01-26 2022-01-24 0.042 0 +0
2022-01-25 2022-01-21 0.043 0 +0
2022-01-24 2022-01-20 0.053 0 +0
2022-01-21 2022-01-19 0.053 0 +0
2022-01-20 2022-01-18 0.040 0 +0
2022-01-19 2022-01-17 0.040 0 +0
2022-01-18 2022-01-14 0.040 0 +0
2022-01-17 2022-01-13 0.040 0 +0
2022-01-14 2022-01-12 0.040 0 +0
2022-01-13 2022-01-11 0.040 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.040 0 +0
2022-01-10 2022-01-06 0.042 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.041 0 +0
2022-01-05 2022-01-03 0.041 0 +0
2022-01-04 2021-12-31 0.041 0 +0
2022-01-03 2021-12-29 0.041 0 +0
2021-12-30 2021-12-28 0.041 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.043 0 +0
2021-12-23 2021-12-21 0.048 0 +0
2021-12-22 2021-12-20 0.048 0 +0
2021-12-21 2021-12-17 0.048 0 +0
2021-12-20 2021-12-16 0.048 0 +0
2021-12-17 2021-12-15 0.052 0 +0
2021-12-16 2021-12-14 0.052 0 +0
2021-12-15 2021-12-13 0.041 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.044 0 +0
2021-12-10 2021-12-08 0.042 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.048 0 +0
2021-12-07 2021-12-03 0.048 0 +0
2021-12-06 2021-12-02 0.048 0 +0
2021-12-03 2021-12-01 0.047 0 +0
2021-12-02 2021-11-30 0.055 0 +0
2021-12-01 2021-11-29 0.058 0 +0
2021-11-30 2021-11-26 0.055 0 +0
2021-11-29 2021-11-25 0.060 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.063 0 +0
2021-11-24 2021-11-22 0.063 0 +0
2021-11-23 2021-11-19 0.054 0 +0
2021-11-22 2021-11-18 0.067 0 +0
2021-11-19 2021-11-17 0.067 0 +0
2021-11-18 2021-11-16 0.068 0 +0
2021-11-17 2021-11-15 0.050 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.047 0 +0
2021-11-12 2021-11-10 0.051 0 +0
2021-11-11 2021-11-09 0.052 0 +0
2021-11-10 2021-11-08 0.048 0 +0
2021-11-09 2021-11-05 0.053 0 +0
2021-11-08 2021-11-04 0.056 0 +0
2021-11-05 2021-11-03 0.056 0 +0
2021-11-04 2021-11-02 0.056 0 +0
2021-11-03 2021-11-01 0.056 0 +0
2021-11-02 2021-10-29 0.056 0 +0
2021-11-01 2021-10-28 0.054 0 +0
2021-10-29 2021-10-27 0.056 0 +0
2021-10-28 2021-10-26 0.056 0 +0
2021-10-27 2021-10-25 0.062 0 +0
2021-10-26 2021-10-22 0.065 0 +0
2021-10-25 2021-10-21 0.062 0 +0
2021-10-22 2021-10-20 0.062 0 +0
2021-10-21 2021-10-19 0.062 0 +0
2021-10-20 2021-10-18 0.062 0 +0
2021-10-19 2021-10-15 0.060 0 +0
2021-10-18 2021-10-12 0.060 0 +0
2021-10-15 2021-10-11 0.060 0 +0
2021-10-12 2021-10-08 0.065 0 +0
2021-10-11 2021-10-07 0.068 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.067 0 +0
2021-10-06 2021-10-04 0.067 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.080 0 +0
2021-09-30 2021-09-28 0.068 0 +0
2021-09-29 2021-09-27 0.068 0 +0
2021-09-28 2021-09-24 0.068 0 +0
2021-09-27 2021-09-23 0.072 0 +0
2021-09-24 2021-09-21 0.072 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.075 0 +0
2021-09-20 2021-09-16 0.075 0 +0
2021-09-17 2021-09-15 0.082 0 +0
2021-09-16 2021-09-14 0.083 0 +0
2021-09-15 2021-09-13 0.085 0 +0
2021-09-14 2021-09-10 0.085 0 +0
2021-09-13 2021-09-09 0.084 0 +0
2021-09-10 2021-09-08 0.081 0 +0
2021-09-09 2021-09-07 0.074 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.079 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.085 0 +0
2021-09-02 2021-08-31 0.065 0 +0
2021-09-01 2021-08-30 0.061 0 +0
2021-08-31 2021-08-27 0.062 0 +0
2021-08-30 2021-08-26 0.058 0 +0
2021-08-27 2021-08-25 0.057 0 +0
2021-08-26 2021-08-24 0.058 0 +0
2021-08-25 2021-08-23 0.056 0 +0
2021-08-24 2021-08-20 0.058 0 +0
2021-08-23 2021-08-19 0.057 0 +0
2021-08-20 2021-08-18 0.060 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.051 0 +0
2021-08-16 2021-08-12 0.047 0 +0
2021-08-13 2021-08-11 0.045 0 +0
2021-08-12 2021-08-10 0.045 0 +0
2021-08-11 2021-08-09 0.045 0 +0
2021-08-10 2021-08-06 0.045 0 +0
2021-08-09 2021-08-05 0.051 0 +0
2021-08-06 2021-08-04 0.049 0 +0
2021-08-05 2021-08-03 0.047 0 +0
2021-08-04 2021-08-02 0.047 0 +0
2021-08-03 2021-07-30 0.046 0 +0
2021-08-02 2021-07-29 0.046 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.048 0 +0
2021-07-28 2021-07-26 0.048 0 +0
2021-07-27 2021-07-23 0.054 0 +0
2021-07-26 2021-07-22 0.054 0 +0
2021-07-23 2021-07-21 0.054 0 +0
2021-07-22 2021-07-20 0.054 0 +0
2021-07-21 2021-07-19 0.054 0 +0
2021-07-20 2021-07-16 0.054 0 +0
2021-07-19 2021-07-15 0.054 0 +0
2021-07-16 2021-07-14 0.054 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.049 0 +0
2021-07-13 2021-07-09 0.049 0 +0
2021-07-12 2021-07-08 0.047 0 +0
2021-07-09 2021-07-07 0.047 0 +0
2021-07-08 2021-07-06 0.047 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.049 0 +0
2021-07-02 2021-06-29 0.049 0 +0
2021-06-30 2021-06-28 0.047 0 +0
2021-06-29 2021-06-25 0.049 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.051 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.051 0 +0
2021-06-22 2021-06-18 0.048 0 +0
2021-06-21 2021-06-17 0.052 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.051 0 +0
2021-06-16 2021-06-11 0.044 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.052 0 +0
2021-06-09 2021-06-07 0.052 0 +0
2021-06-08 2021-06-04 0.053 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.054 0 +0
2021-06-03 2021-06-01 0.053 0 +0
2021-06-02 2021-05-31 0.051 0 +0
2021-06-01 2021-05-28 0.062 0 +0
2021-05-31 2021-05-27 0.063 0 +0
2021-05-28 2021-05-26 0.057 0 +0
2021-05-27 2021-05-25 0.063 0 +0
2021-05-26 2021-05-24 0.063 0 +0
2021-05-25 2021-05-21 0.063 0 +0
2021-05-24 2021-05-20 0.060 0 +0
2021-05-21 2021-05-18 0.061 0 +0
2021-05-20 2021-05-17 0.053 0 +0
2021-05-18 2021-05-14 0.054 0 +0
2021-05-17 2021-05-13 0.054 0 +0
2021-05-14 2021-05-12 0.053 0 +0
2021-05-13 2021-05-11 0.053 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.052 0 +0
2021-05-10 2021-05-06 0.051 0 +0
2021-05-07 2021-05-05 0.054 0 +0
2021-05-06 2021-05-04 0.055 0 +0
2021-05-05 2021-05-03 0.047 0 +0
2021-05-04 2021-04-30 0.052 0 +0
2021-05-03 2021-04-29 0.054 0 +0
2021-04-30 2021-04-28 0.055 0 +0
2021-04-29 2021-04-27 0.057 0 +0
2021-04-28 2021-04-26 0.056 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.060 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.062 0 +0
2021-04-19 2021-04-15 0.063 0 +0
2021-04-16 2021-04-14 0.064 0 +0
2021-04-15 2021-04-13 0.064 0 +0
2021-04-14 2021-04-12 0.064 0 +0
2021-04-13 2021-04-09 0.068 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.070 0 +0
2021-04-08 2021-04-01 0.071 0 +0
2021-04-07 2021-03-31 0.071 0 +0
2021-04-01 2021-03-30 0.072 0 +0
2021-03-31 2021-03-29 0.072 0 +0
2021-03-30 2021-03-26 0.073 0 +0
2021-03-29 2021-03-25 0.072 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.072 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.071 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.070 0 +0
2021-03-16 2021-03-12 0.074 0 +0
2021-03-15 2021-03-11 0.079 0 +0
2021-03-12 2021-03-10 0.086 0 +0
2021-03-11 2021-03-09 0.086 0 +0
2021-03-10 2021-03-08 0.086 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.086 0 +0
2021-03-05 2021-03-03 0.087 0 +0
2021-03-04 2021-03-02 0.085 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.087 0 +0
2021-02-26 2021-02-24 0.087 0 +0
2021-02-25 2021-02-23 0.086 0 +0
2021-02-24 2021-02-22 0.087 0 +0
2021-02-23 2021-02-19 0.087 0 +0
2021-02-22 2021-02-18 0.086 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.087 0 +0
2021-02-17 2021-02-11 0.087 0 +0
2021-02-16 2021-02-09 0.086 0 +0
2021-02-10 2021-02-08 0.087 0 +0
2021-02-09 2021-02-05 0.086 0 +0
2021-02-08 2021-02-04 0.085 0 +0
2021-02-05 2021-02-03 0.090 0 +0
2021-02-04 2021-02-02 0.086 0 +0
2021-02-03 2021-02-01 0.080 0 -500,000
2021-02-01 2021-01-28 0.145 500,000 -3,200,000 0.03% 72,500
2021-01-28 2021-01-26 0.325 3,700,000 +50,000 0.18% 1,202,500
2021-01-26 2021-01-22 0.325 3,650,000 +50,000 0.18% 1,186,250
2021-01-25 2021-01-21 0.340 3,600,000 -80,000 0.18% 1,224,000
2021-01-19 2021-01-15 0.335 3,680,000 +290,000 0.18% 1,232,800
2021-01-18 2021-01-14 0.330 3,390,000 +150,000 0.17% 1,118,700
2021-01-15 2021-01-13 0.325 3,240,000 -430,000 0.16% 1,053,000
2021-01-14 2021-01-12 0.315 3,670,000 +120,000 0.18% 1,156,050
2021-01-13 2021-01-11 0.315 3,550,000 -110,000 0.18% 1,118,250
2021-01-12 2021-01-08 0.295 3,660,000 +160,000 0.18% 1,079,700
2021-01-11 2021-01-07 0.275 3,500,000 +100,000 0.18% 962,500
2021-01-08 2021-01-06 0.275 3,400,000 +130,000 0.17% 935,000
2021-01-07 2021-01-05 0.280 3,270,000 -230,000 0.16% 915,600
2021-01-06 2021-01-04 0.280 3,500,000 -170,000 0.18% 980,000
2021-01-05 2020-12-31 0.285 3,670,000 +270,000 0.18% 1,045,950
2021-01-04 2020-12-29 0.275 3,400,000 +80,000 0.17% 935,000
2020-12-30 2020-12-28 0.285 3,320,000 +180,000 0.17% 946,200
2020-12-29 2020-12-24 0.320 3,140,000 -150,000 0.16% 1,004,800
2020-12-28 2020-12-22 0.330 3,290,000 +120,000 0.16% 1,085,700
2020-12-23 2020-12-21 0.325 3,170,000 +170,000 0.16% 1,030,250
2020-12-21 2020-12-17 0.325 3,000,000 -210,000 0.15% 975,000
2020-12-18 2020-12-16 0.335 3,210,000 -210,000 0.16% 1,075,350
2020-12-16 2020-12-14 0.310 3,420,000 +150,000 0.17% 1,060,200
2020-12-15 2020-12-11 0.310 3,270,000 +260,000 0.16% 1,013,700
2020-12-14 2020-12-10 0.305 3,010,000 -310,000 0.15% 918,050
2020-12-11 2020-12-09 0.305 3,320,000 +60,000 0.17% 1,012,600
2020-12-10 2020-12-08 0.310 3,260,000 -300,000 0.16% 1,010,600
2020-12-09 2020-12-07 0.305 3,560,000 +200,000 0.18% 1,085,800
2020-12-04 2020-12-02 0.305 3,360,000 +100,000 0.17% 1,024,800
2020-12-02 2020-11-30 0.310 3,260,000 -140,000 0.16% 1,010,600
2020-12-01 2020-11-27 0.310 3,400,000 +50,000 0.17% 1,054,000
2020-11-30 2020-11-26 0.305 3,350,000 +90,000 0.17% 1,021,750
2020-11-25 2020-11-23 0.300 3,260,000 +40,000 0.16% 978,000
2020-11-24 2020-11-20 0.310 3,220,000 -80,000 0.16% 998,200
2020-11-18 2020-11-16 0.280 3,300,000 -300,000 0.17% 924,000
2020-11-17 2020-11-13 0.270 3,600,000 -150,000 0.18% 972,000
2020-11-12 2020-11-10 0.280 3,750,000 +300,000 0.19% 1,050,000
2020-11-11 2020-11-09 0.280 3,450,000 +220,000 0.17% 966,000
2020-11-09 2020-11-05 0.280 3,230,000 -450,000 0.16% 904,400
2020-11-06 2020-11-04 0.275 3,680,000 +160,000 0.18% 1,012,000
2020-11-05 2020-11-03 0.275 3,520,000 -240,000 0.18% 968,000
2020-11-04 2020-11-02 0.275 3,760,000 +200,000 0.19% 1,034,000
2020-11-02 2020-10-29 0.247 3,560,000 -150,000 0.18% 879,320
2020-10-30 2020-10-28 0.248 3,710,000 +110,000 0.19% 920,080
2020-10-29 2020-10-27 0.255 3,600,000 -120,000 0.18% 918,000
2020-10-22 2020-10-20 0.237 3,720,000 +50,000 0.19% 881,640
2020-10-15 2020-10-12 0.224 3,670,000 -100,000 0.18% 822,080
2020-10-14 2020-10-09 0.222 3,770,000 +50,000 0.19% 836,940
2020-10-08 2020-10-06 0.222 3,720,000 +10,000 0.19% 825,840
2020-10-06 2020-09-30 0.224 3,710,000 +30,000 0.19% 831,040
2020-10-05 2020-09-29 0.224 3,680,000 -50,000 0.18% 824,320
2020-09-24 2020-09-22 0.225 3,730,000 -60,000 0.19% 839,250
2020-09-17 2020-09-15 0.226 3,790,000 +10,000 0.19% 856,540
2020-09-14 2020-09-10 0.230 3,780,000 +30,000 0.19% 869,400
2020-09-02 2020-08-31 0.245 3,750,000 +90,000 0.19% 918,750
2020-09-01 2020-08-28 0.248 3,660,000 -90,000 0.18% 907,680
2020-08-27 2020-08-25 0.248 3,750,000 +50,000 0.19% 930,000
2020-08-25 2020-08-21 0.255 3,700,000 +60,000 0.18% 943,500
2020-08-21 2020-08-19 0.255 3,640,000 +20,000 0.18% 928,200
2020-08-20 2020-08-18 0.255 3,620,000 -130,000 0.18% 923,100
2020-08-14 2020-08-12 0.255 3,750,000 +80,000 0.19% 956,250
2020-08-12 2020-08-10 0.255 3,670,000 +20,000 0.18% 935,850
2020-08-11 2020-08-07 0.255 3,650,000 -130,000 0.18% 930,750
2020-08-06 2020-08-04 0.255 3,780,000 +140,000 0.19% 963,900
2020-08-05 2020-08-03 0.260 3,640,000 -60,000 0.18% 946,400
2020-08-03 2020-07-30 0.260 3,700,000 +50,000 0.18% 962,000
2020-07-30 2020-07-28 0.250 3,650,000 -110,000 0.18% 912,500
2020-07-22 2020-07-20 0.280 3,760,000 +70,000 0.19% 1,052,800
2020-07-21 2020-07-17 0.275 3,690,000 +140,000 0.18% 1,014,750
2020-07-20 2020-07-16 0.285 3,550,000 -160,000 0.18% 1,011,750
2020-07-15 2020-07-13 0.285 3,710,000 +70,000 0.19% 1,057,350
2020-07-13 2020-07-09 0.285 3,640,000 +10,000 0.18% 1,037,400
2020-07-10 2020-07-08 0.285 3,630,000 -100,000 0.18% 1,034,550
2020-07-09 2020-07-07 0.285 3,730,000 -20,000 0.19% 1,063,050
2020-07-02 2020-06-29 0.295 3,750,000 +160,000 0.19% 1,106,250
2020-06-29 2020-06-24 0.295 3,590,000 -90,000 0.18% 1,059,050
2020-06-24 2020-06-22 0.295 3,680,000 +130,000 0.18% 1,085,600
2020-06-22 2020-06-18 0.295 3,550,000 -150,000 0.18% 1,047,250
2020-06-17 2020-06-15 0.285 3,700,000 +20,000 0.18% 1,054,500
2020-06-12 2020-06-10 0.285 3,680,000 -60,000 0.18% 1,048,800
2020-06-11 2020-06-09 0.285 3,740,000 +90,000 0.19% 1,065,900
2020-06-08 2020-06-04 0.285 3,650,000 -100,000 0.18% 1,040,250
2020-06-01 2020-05-28 0.280 3,750,000 +90,000 0.19% 1,050,000
2020-05-19 2020-05-15 0.290 3,660,000 -5,590,000 0.18% 1,061,400
2020-05-18 2020-05-14 0.295 9,250,000 +50,000 0.46% 2,728,750
2020-05-14 2020-05-12 0.295 9,200,000 -130,000 0.46% 2,714,000
2020-05-13 2020-05-11 0.285 9,330,000 +120,000 0.47% 2,659,050
2020-05-12 2020-05-08 0.290 9,210,000 -130,000 0.46% 2,670,900
2020-05-11 2020-05-07 0.285 9,340,000 +140,000 0.47% 2,661,900
2020-05-08 2020-05-06 0.285 9,200,000 -120,000 0.46% 2,622,000
2020-05-06 2020-05-04 0.285 9,320,000 +60,000 0.47% 2,656,200
2020-05-04 2020-04-28 0.285 9,260,000 +30,000 0.46% 2,639,100
2020-04-29 2020-04-27 0.285 9,230,000 -110,000 0.46% 2,630,550
2020-04-27 2020-04-23 0.290 9,340,000 +40,000 0.47% 2,708,600
2020-04-24 2020-04-22 0.280 9,300,000 +30,000 0.46% 2,604,000
2020-04-23 2020-04-21 0.280 9,270,000 +60,000 0.46% 2,595,600
2020-04-22 2020-04-20 0.280 9,210,000 +20,000 0.46% 2,578,800
2020-04-21 2020-04-17 0.280 9,190,000 -120,000 0.46% 2,573,200
2020-04-20 2020-04-16 0.280 9,310,000 +30,000 0.47% 2,606,800
2020-04-14 2020-04-08 0.275 9,280,000 +70,000 0.46% 2,552,000
2020-04-09 2020-04-07 0.280 9,210,000 +10,000 0.46% 2,578,800
2020-04-08 2020-04-06 0.280 9,200,000 -100,000 0.46% 2,576,000
2020-04-07 2020-04-03 0.285 9,300,000 +70,000 0.46% 2,650,500
2020-04-06 2020-04-02 0.290 9,230,000 -100,000 0.46% 2,676,700
2020-04-02 2020-03-31 0.285 9,330,000 +70,000 0.47% 2,659,050
2020-04-01 2020-03-30 0.290 9,260,000 -80,000 0.46% 2,685,400
2020-03-26 2020-03-24 0.285 9,340,000 +80,000 0.47% 2,661,900
2020-03-17 2020-03-13 0.315 9,260,000 +100,000 0.46% 2,916,900
2020-03-16 2020-03-12 0.320 9,160,000 -40,000 0.46% 2,931,200
2020-03-12 2020-03-10 0.320 9,200,000 +130,000 0.46% 2,944,000
2020-03-11 2020-03-09 0.325 9,070,000 -140,000 0.45% 2,947,750
2020-03-10 2020-03-06 0.325 9,210,000 +60,000 0.46% 2,993,250
2020-03-05 2020-03-03 0.325 9,150,000 +10,000 0.46% 2,973,750
2020-03-04 2020-03-02 0.330 9,140,000 +90,000 0.46% 3,016,200
2020-03-03 2020-02-28 0.325 9,050,000 +10,000 0.45% 2,941,250
2020-03-02 2020-02-27 0.330 9,040,000 -230,000 0.45% 2,983,200
2020-02-27 2020-02-25 0.330 9,270,000 +50,000 0.46% 3,059,100
2020-02-26 2020-02-24 0.330 9,220,000 +60,000 0.46% 3,042,600
2020-02-25 2020-02-21 0.330 9,160,000 +40,000 0.46% 3,022,800
2020-02-24 2020-02-20 0.335 9,120,000 -150,000 0.46% 3,055,200
2020-02-21 2020-02-19 0.335 9,270,000 +150,000 0.46% 3,105,450
2020-02-20 2020-02-18 0.335 9,120,000 -150,000 0.46% 3,055,200
2020-02-19 2020-02-17 0.335 9,270,000 +40,000 0.46% 3,105,450
2020-02-18 2020-02-14 0.335 9,230,000 +110,000 0.46% 3,092,050
2020-02-17 2020-02-13 0.330 9,120,000 -150,000 0.46% 3,009,600
2020-02-13 2020-02-11 0.335 9,270,000 +80,000 0.46% 3,105,450
2020-02-12 2020-02-10 0.330 9,190,000 +50,000 0.46% 3,032,700
2020-02-11 2020-02-07 0.330 9,140,000 +40,000 0.46% 3,016,200
2020-02-10 2020-02-06 0.330 9,100,000 -110,000 0.46% 3,003,000
2020-02-05 2020-02-03 0.335 9,210,000 +20,000 0.46% 3,085,350
2020-02-04 2020-01-31 0.335 9,190,000 +50,000 0.46% 3,078,650
2020-02-03 2020-01-30 0.330 9,140,000 +80,000 0.46% 3,016,200
2020-01-31 2020-01-29 0.335 9,060,000 -160,000 0.45% 3,035,100
2020-01-30 2020-01-24 0.340 9,220,000 +50,000 0.46% 3,134,800
2020-01-23 2020-01-21 0.340 9,170,000 +40,000 0.46% 3,117,800
2020-01-22 2020-01-20 0.330 9,130,000 +170,000 0.46% 3,012,900
2020-01-21 2020-01-17 0.335 8,960,000 -160,000 0.45% 3,001,600
2020-01-20 2020-01-16 0.345 9,120,000 +110,000 0.46% 3,146,400
2020-01-17 2020-01-15 0.345 9,010,000 -190,000 0.45% 3,108,450
2020-01-15 2020-01-13 0.345 9,200,000 +110,000 0.46% 3,174,000
2020-01-14 2020-01-10 0.345 9,090,000 -100,000 0.45% 3,136,050
2020-01-13 2020-01-09 0.345 9,190,000 -30,000 0.46% 3,170,550
2020-01-10 2020-01-08 0.345 9,220,000 +470,000 0.46% 3,180,900
2020-01-09 2020-01-07 0.345 8,750,000 -330,000 0.44% 3,018,750
2020-01-08 2020-01-06 0.345 9,080,000 -40,000 0.45% 3,132,600
2020-01-07 2020-01-03 0.345 9,120,000 +280,000 0.46% 3,146,400
2020-01-06 2020-01-02 0.345 8,840,000 -320,000 0.44% 3,049,800
2020-01-03 2019-12-31 0.345 9,160,000 -60,000 0.46% 3,160,200
2020-01-02 2019-12-27 0.345 9,220,000 +220,000 0.46% 3,180,900
2019-12-30 2019-12-24 0.345 9,000,000 +130,000 0.45% 3,105,000
2019-12-27 2019-12-20 0.345 8,870,000 +90,000 0.44% 3,060,150
2019-12-23 2019-12-19 0.345 8,780,000 -200,000 0.44% 3,029,100
2019-12-20 2019-12-18 0.340 8,980,000 -280,000 0.45% 3,053,200
2019-12-19 2019-12-17 0.340 9,260,000 +430,000 0.46% 3,148,400
2019-12-18 2019-12-16 0.345 8,830,000 +380,000 0.44% 3,046,350
2019-12-17 2019-12-13 0.345 8,450,000 -580,000 0.42% 2,915,250
2019-12-16 2019-12-12 0.345 9,030,000 -250,000 0.45% 3,115,350
2019-12-12 2019-12-10 0.345 9,280,000 +490,000 0.46% 3,201,600
2019-12-11 2019-12-09 0.345 8,790,000 +310,000 0.44% 3,032,550
2019-12-10 2019-12-06 0.345 8,480,000 -210,000 0.42% 2,925,600
2019-12-09 2019-12-05 0.345 8,690,000 -450,000 0.43% 2,998,050
2019-12-06 2019-12-04 0.345 9,140,000 +400,000 0.46% 3,153,300
2019-12-05 2019-12-03 0.345 8,740,000 +330,000 0.44% 3,015,300
2019-12-04 2019-12-02 0.345 8,410,000 -570,000 0.42% 2,901,450
2019-12-03 2019-11-29 0.340 8,980,000 +280,000 0.45% 3,053,200
2019-12-02 2019-11-28 0.345 8,700,000 -140,000 0.43% 3,001,500
2019-11-29 2019-11-27 0.345 8,840,000 -400,000 0.44% 3,049,800
2019-11-28 2019-11-26 0.345 9,240,000 +340,000 0.46% 3,187,800
2019-11-27 2019-11-25 0.345 8,900,000 -210,000 0.45% 3,070,500
2019-11-26 2019-11-22 0.345 9,110,000 +310,000 0.46% 3,142,950
2019-11-25 2019-11-21 0.345 8,800,000 -200,000 0.44% 3,036,000
2019-11-22 2019-11-20 0.345 9,000,000 +440,000 0.45% 3,105,000
2019-11-21 2019-11-19 0.345 8,560,000 -520,000 0.43% 2,953,200
2019-11-20 2019-11-18 0.340 9,080,000 +320,000 0.45% 3,087,200
2019-11-19 2019-11-15 0.340 8,760,000 +40,000 0.44% 2,978,400
2019-11-18 2019-11-14 0.335 8,720,000 +130,000 0.44% 2,921,200
2019-11-15 2019-11-13 0.345 8,590,000 -510,000 0.43% 2,963,550
2019-11-14 2019-11-12 0.350 9,100,000 +270,000 0.46% 3,185,000
2019-11-13 2019-11-11 0.345 8,830,000 +370,000 0.44% 3,046,350
2019-11-12 2019-11-08 0.345 8,460,000 -850,000 0.42% 2,918,700
2019-11-11 2019-11-07 0.345 9,310,000 +580,000 0.47% 3,211,950
2019-11-08 2019-11-06 0.350 8,730,000 -390,000 0.44% 3,055,500
2019-11-07 2019-11-05 0.345 9,120,000 +390,000 0.46% 3,146,400
2019-11-06 2019-11-04 0.345 8,730,000 +210,000 0.44% 3,011,850
2019-11-05 2019-11-01 0.345 8,520,000 +50,000 0.43% 2,939,400
2019-11-04 2019-10-31 0.345 8,470,000 +850,000 0.42% 2,922,150
2019-11-01 2019-10-30 0.350 7,620,000 -370,000 0.38% 2,667,000
2019-10-31 2019-10-29 0.350 7,990,000 -520,000 0.40% 2,796,500
2019-10-30 2019-10-28 0.345 8,510,000 -710,000 0.43% 2,935,950
2019-10-29 2019-10-25 0.350 9,220,000 +380,000 0.46% 3,227,000
2019-10-28 2019-10-24 0.340 8,840,000 +590,000 0.44% 3,005,600
2019-10-25 2019-10-23 0.340 8,250,000 +270,000 0.41% 2,805,000
2019-10-24 2019-10-22 0.340 7,980,000 +990,000 0.40% 2,713,200
2019-10-23 2019-10-21 0.340 6,990,000 -550,000 0.35% 2,376,600
2019-10-22 2019-10-18 0.340 7,540,000 +230,000 0.38% 2,563,600
2019-10-21 2019-10-17 0.340 7,310,000 -110,000 0.37% 2,485,400
2019-10-18 2019-10-16 0.345 7,420,000 -130,000 0.37% 2,559,900
2019-10-15 2019-10-11 0.335 7,550,000 -100,000 0.38% 2,529,250
2019-10-14 2019-10-10 0.335 7,650,000 +240,000 0.38% 2,562,750
2019-10-11 2019-10-09 0.335 7,410,000 +70,000 0.37% 2,482,350
2019-10-10 2019-10-08 0.335 7,340,000 -330,000 0.37% 2,458,900
2019-10-04 2019-10-02 0.335 7,670,000 +370,000 0.38% 2,569,450
2019-10-03 2019-09-30 0.335 7,300,000 -320,000 0.36% 2,445,500
2019-10-02 2019-09-27 0.335 7,620,000 +210,000 0.38% 2,552,700
2019-09-30 2019-09-26 0.340 7,410,000 -290,000 0.37% 2,519,400
2019-09-27 2019-09-25 0.340 7,700,000 +150,000 0.39% 2,618,000
2019-09-26 2019-09-24 0.340 7,550,000 +550,000 0.38% 2,567,000
2019-09-24 2019-09-20 0.335 7,000,000 +320,000 0.35% 2,345,000
2019-09-23 2019-09-19 0.335 6,680,000 -700,000 0.33% 2,237,800
2019-09-18 2019-09-16 0.335 7,380,000 -150,000 0.37% 2,472,300
2019-09-17 2019-09-13 0.335 7,530,000 +270,000 0.38% 2,522,550
2019-09-16 2019-09-12 0.335 7,260,000 +280,000 0.36% 2,432,100
2019-09-13 2019-09-11 0.335 6,980,000 +460,000 0.35% 2,338,300
2019-09-12 2019-09-10 0.335 6,520,000 +400,000 0.33% 2,184,200
2019-09-10 2019-09-06 0.335 6,120,000 +140,000 0.31% 2,050,200
2019-09-06 2019-09-04 0.335 5,980,000 -320,000 0.30% 2,003,300
2019-09-03 2019-08-30 0.335 6,300,000 -100,000 0.32% 2,110,500
2019-08-30 2019-08-28 0.330 6,400,000 +180,000 0.32% 2,112,000
2019-08-28 2019-08-26 0.330 6,220,000 -380,000 0.31% 2,052,600
2019-08-27 2019-08-23 0.330 6,600,000 +680,000 0.33% 2,178,000
2019-08-22 2019-08-20 0.343 5,920,000 -526,471 0.30% 2,029,514
2019-08-14 2019-08-12 0.348 6,446,471 -128,929 0.33% 2,242,500
2019-08-12 2019-08-08 0.348 6,575,400 +148,765 0.33% 2,287,350
2019-08-09 2019-08-07 0.348 6,426,635 +109,094 0.32% 2,235,600
2019-08-07 2019-08-05 0.353 6,317,541 -238,024 0.32% 2,229,500
2019-08-06 2019-08-02 0.358 6,555,565 +357,036 0.33% 2,346,550
2019-08-05 2019-08-01 0.358 6,198,529 -297,530 0.31% 2,218,750
2019-08-02 2019-07-31 0.348 6,496,059 +1,120,694 0.33% 2,259,750
2019-08-01 2019-07-30 0.353 5,375,365 +337,200 0.27% 1,897,000
2019-07-31 2019-07-29 0.358 5,038,165 +406,624 0.25% 1,803,400
2019-07-29 2019-07-25 0.358 4,631,541 -733,906 0.23% 1,657,850
2019-07-24 2019-07-22 0.358 5,365,447 +476,047 0.27% 1,920,550
2019-07-23 2019-07-19 0.358 4,889,400 -347,118 0.25% 1,750,150
2019-07-22 2019-07-18 0.363 5,236,518 +902,506 0.26% 1,900,800
2019-07-19 2019-07-17 0.358 4,334,012 +1,200,036 0.22% 1,551,350
2019-07-18 2019-07-16 0.358 3,133,976 -495,883 0.16% 1,121,800
2019-07-17 2019-07-15 0.353 3,629,859 -823,165 0.18% 1,281,000
2019-07-15 2019-07-11 0.358 4,453,024 -723,988 0.22% 1,593,950
2019-07-12 2019-07-10 0.353 5,177,012 +396,706 0.26% 1,827,000
2019-07-11 2019-07-09 0.353 4,780,306 +892,588 0.24% 1,687,000
2019-07-10 2019-07-08 0.343 3,887,718 +337,200 0.20% 1,332,800
2019-07-09 2019-07-05 0.343 3,550,518 -604,976 0.18% 1,217,200
2019-07-08 2019-07-04 0.343 4,155,494 -545,471 0.21% 1,424,600
2019-07-05 2019-07-03 0.343 4,700,965 -733,906 0.24% 1,611,600
2019-07-04 2019-07-02 0.343 5,434,871 +376,871 0.27% 1,863,200
2019-07-03 2019-06-28 0.343 5,058,000 +376,871 0.25% 1,734,000
2019-07-02 2019-06-27 0.343 4,681,129 -327,283 0.24% 1,604,800
2019-06-27 2019-06-25 0.343 5,008,412 -545,470 0.25% 1,717,000
2019-06-26 2019-06-24 0.343 5,553,882 +485,964 0.28% 1,904,000
2019-06-25 2019-06-21 0.343 5,067,918 +595,059 0.26% 1,737,400
2019-06-24 2019-06-20 0.343 4,472,859 +109,094 0.23% 1,533,400
2019-06-21 2019-06-19 0.338 4,363,765 -892,588 0.22% 1,474,000
2019-06-20 2019-06-18 0.343 5,256,353 +614,894 0.27% 1,802,000
2019-06-19 2019-06-17 0.343 4,641,459 -694,235 0.23% 1,591,200
2019-06-18 2019-06-14 0.343 5,335,694 +436,376 0.27% 1,829,200
2019-06-17 2019-06-13 0.343 4,899,318 +743,824 0.25% 1,679,600
2019-06-14 2019-06-12 0.343 4,155,494 -962,012 0.21% 1,424,600
2019-06-13 2019-06-11 0.343 5,117,506 +1,378,553 0.26% 1,754,400
2019-06-12 2019-06-10 0.343 3,738,953 -843,000 0.19% 1,281,800
2019-06-11 2019-06-06 0.343 4,581,953 +783,494 0.23% 1,570,800
2019-06-10 2019-06-05 0.343 3,798,459 -1,170,282 0.19% 1,302,200
2019-06-06 2019-06-04 0.343 4,968,741 -515,718 0.25% 1,703,400
2019-06-05 2019-06-03 0.343 5,484,459 +773,577 0.28% 1,880,200
2019-06-04 2019-05-31 0.343 4,710,882 -386,789 0.24% 1,615,000
2019-06-03 2019-05-30 0.343 5,097,671 +1,398,389 0.26% 1,747,600
2019-05-31 2019-05-29 0.343 3,699,282 +1,120,694 0.19% 1,268,200
2019-05-30 2019-05-28 0.343 2,578,588 -1,368,636 0.13% 884,000
2019-05-29 2019-05-27 0.343 3,947,224 -1,289,294 0.20% 1,353,200
2019-05-28 2019-05-24 0.353 5,236,518 +971,930 0.26% 1,848,000
2019-05-24 2019-05-22 0.338 4,264,588 +952,094 0.21% 1,440,500
2019-05-23 2019-05-21 0.343 3,312,494 -932,259 0.17% 1,135,600
2019-05-22 2019-05-20 0.343 4,244,753 +1,368,635 0.21% 1,455,200
2019-05-21 2019-05-17 0.348 2,876,118 -1,081,023 0.15% 1,000,500
2019-05-20 2019-05-16 0.323 3,957,141 -1,219,871 0.20% 1,276,800
2019-05-17 2019-05-15 0.308 5,177,012 +723,988 0.26% 1,592,100
2019-05-16 2019-05-14 0.313 4,453,024 -773,576 0.22% 1,391,900
2019-05-15 2019-05-10 0.313 5,226,600 +674,400 0.26% 1,633,700
2019-05-10 2019-05-08 0.313 4,552,200 -406,624 0.23% 1,422,900
2019-05-09 2019-05-07 0.313 4,958,824 -277,694 0.25% 1,550,000
2019-05-07 2019-05-03 0.313 5,236,518 +714,071 0.26% 1,636,800
2019-05-06 2019-05-02 0.313 4,522,447 -218,188 0.23% 1,413,600
2019-05-03 2019-04-30 0.313 4,740,635 -495,883 0.24% 1,481,800
2019-05-02 2019-04-29 0.313 5,236,518 +981,847 0.26% 1,636,800
2019-04-30 2019-04-26 0.313 4,254,671 -763,658 0.21% 1,329,900
2019-04-29 2019-04-25 0.313 5,018,329 -228,106 0.25% 1,568,600
2019-04-26 2019-04-24 0.313 5,246,435 +1,090,941 0.26% 1,639,900
2019-04-25 2019-04-23 0.313 4,155,494 -495,882 0.21% 1,298,900
2019-04-24 2019-04-18 0.313 4,651,376 -902,506 0.23% 1,453,900
2019-04-23 2019-04-17 0.313 5,553,882 +1,467,811 0.28% 1,736,000
2019-04-18 2019-04-16 0.313 4,086,071 -565,305 0.21% 1,277,200
2019-04-17 2019-04-15 0.313 4,651,376 +1,011,600 0.23% 1,453,900
2019-04-16 2019-04-12 0.313 3,639,776 +1,467,811 0.18% 1,137,700
2019-04-15 2019-04-11 0.313 2,171,965 -1,904,188 0.11% 678,900
2019-04-12 2019-04-10 0.313 4,076,153 -1,249,623 0.21% 1,274,100
2019-04-11 2019-04-09 0.313 5,325,776 -376,871 0.27% 1,664,700
2019-04-10 2019-04-08 0.313 5,702,647 +733,906 0.29% 1,782,500
2019-04-09 2019-04-04 0.318 4,968,741 +1,021,517 0.25% 1,578,150
2019-04-08 2019-04-03 0.308 3,947,224 -1,854,600 0.20% 1,213,900
2019-04-04 2019-04-02 0.308 5,801,824 +1,071,106 0.29% 1,784,250
2019-04-03 2019-04-01 0.308 4,730,718 +1,041,353 0.24% 1,454,850
2019-04-02 2019-03-29 0.308 3,689,365 -753,741 0.19% 1,134,600
2019-04-01 2019-03-28 0.302 4,443,106 +277,694 0.22% 1,344,000
2019-03-29 2019-03-27 0.302 4,165,412 -833,082 0.21% 1,260,000
2019-03-28 2019-03-26 0.302 4,998,494 +515,718 0.25% 1,512,000
2019-03-27 2019-03-25 0.302 4,482,776 +773,576 0.23% 1,356,000
2019-03-26 2019-03-22 0.308 3,709,200 +1,229,788 0.19% 1,140,700
2019-03-25 2019-03-21 0.302 2,479,412 -1,229,788 0.13% 750,000
2019-03-22 2019-03-20 0.302 3,709,200 -664,482 0.19% 1,122,000
2019-03-21 2019-03-19 0.302 4,373,682 -793,412 0.22% 1,323,000
2019-03-20 2019-03-18 0.302 5,167,094 +1,656,247 0.26% 1,563,000
2019-03-19 2019-03-15 0.282 3,510,847 -694,235 0.18% 991,200
2019-03-18 2019-03-14 0.277 4,205,082 -733,906 0.21% 1,166,000
2019-03-15 2019-03-13 0.277 4,938,988 -1,021,518 0.25% 1,369,500
2019-03-12 2019-03-08 0.277 5,960,506 -79,341 0.30% 1,652,750
2019-03-07 2019-03-05 0.277 6,039,847 +6,039,847 0.30% 1,674,750
2018-01-19 2018-01-17 0.297 0 -9,431
2018-01-18 2018-01-16 0.345 9,431 0.00% 3,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top