History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,380,000 | +0 | 0.12% | 76,160 |
| 2025-10-13 | 2025-10-09 | 0.031 | 2,380,000 | +0 | 0.12% | 73,780 |
| 2025-10-10 | 2025-10-08 | 0.031 | 2,380,000 | +0 | 0.12% | 73,780 |
| 2025-10-09 | 2025-10-06 | 0.031 | 2,380,000 | +0 | 0.12% | 73,780 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,380,000 | +0 | 0.12% | 76,160 |
| 2025-10-06 | 2025-10-02 | 0.032 | 2,380,000 | +0 | 0.12% | 76,160 |
| 2025-10-03 | 2025-09-30 | 0.029 | 2,380,000 | +0 | 0.12% | 69,020 |
| 2025-10-02 | 2025-09-29 | 0.030 | 2,380,000 | +0 | 0.12% | 71,400 |
| 2025-09-30 | 2025-09-26 | 0.031 | 2,380,000 | +0 | 0.12% | 73,780 |
| 2025-09-29 | 2025-09-25 | 0.034 | 2,380,000 | +0 | 0.12% | 80,920 |
| 2025-09-26 | 2025-09-24 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2025-09-25 | 2025-09-23 | 0.029 | 2,380,000 | +0 | 0.12% | 69,020 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,380,000 | +0 | 0.12% | 71,400 |
| 2025-09-23 | 2025-09-19 | 0.032 | 2,380,000 | +0 | 0.12% | 76,160 |
| 2025-09-22 | 2025-09-18 | 0.031 | 2,380,000 | +0 | 0.12% | 73,780 |
| 2025-09-19 | 2025-09-17 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-09-18 | 2025-09-16 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-09-17 | 2025-09-15 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-09-16 | 2025-09-12 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-09-15 | 2025-09-11 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-09-12 | 2025-09-10 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-09-11 | 2025-09-09 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-09-10 | 2025-09-08 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2025-09-09 | 2025-09-05 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2025-09-08 | 2025-09-04 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2025-09-05 | 2025-09-03 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2025-09-04 | 2025-09-02 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-09-03 | 2025-09-01 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-09-02 | 2025-08-29 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-09-01 | 2025-08-28 | 0.026 | 2,380,000 | +0 | 0.12% | 61,880 |
| 2025-08-29 | 2025-08-27 | 0.026 | 2,380,000 | +0 | 0.12% | 61,880 |
| 2025-08-28 | 2025-08-26 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2025-08-27 | 2025-08-25 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-08-26 | 2025-08-22 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-08-25 | 2025-08-21 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2025-08-22 | 2025-08-20 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2025-08-21 | 2025-08-19 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2025-08-20 | 2025-08-18 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,380,000 | +0 | 0.12% | 59,500 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,380,000 | +0 | 0.12% | 73,780 |
| 2025-08-15 | 2025-08-13 | 0.028 | 2,380,000 | +0 | 0.12% | 66,640 |
| 2025-08-14 | 2025-08-12 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2025-08-13 | 2025-08-11 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2025-08-12 | 2025-08-08 | 0.026 | 2,380,000 | +0 | 0.12% | 61,880 |
| 2025-08-11 | 2025-08-07 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2025-08-08 | 2025-08-06 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2025-08-07 | 2025-08-05 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2025-08-06 | 2025-08-04 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2025-08-05 | 2025-08-01 | 0.028 | 2,380,000 | +0 | 0.12% | 66,640 |
| 2025-08-04 | 2025-07-31 | 0.028 | 2,380,000 | +0 | 0.12% | 66,640 |
| 2025-08-01 | 2025-07-30 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2025-07-31 | 2025-07-29 | 0.016 | 2,380,000 | +0 | 0.12% | 38,080 |
| 2025-07-30 | 2025-07-28 | 0.016 | 2,380,000 | +0 | 0.12% | 38,080 |
| 2025-07-29 | 2025-07-25 | 0.016 | 2,380,000 | +0 | 0.12% | 38,080 |
| 2025-07-28 | 2025-07-24 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-07-25 | 2025-07-23 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-07-24 | 2025-07-22 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-07-23 | 2025-07-21 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-07-22 | 2025-07-18 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-07-21 | 2025-07-17 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-07-18 | 2025-07-16 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-07-17 | 2025-07-15 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-07-16 | 2025-07-14 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-07-15 | 2025-07-11 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-07-14 | 2025-07-10 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-07-11 | 2025-07-09 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-07-08 | 2025-07-04 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-07-07 | 2025-07-03 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-26 | 2025-06-24 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-12 | 2025-06-10 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-11 | 2025-06-09 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-09 | 2025-06-05 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-05-28 | 2025-05-26 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-05-27 | 2025-05-23 | 0.020 | 2,380,000 | +0 | 0.12% | 47,600 |
| 2025-05-26 | 2025-05-22 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-05-23 | 2025-05-21 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-05-22 | 2025-05-20 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-05-21 | 2025-05-19 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-05-20 | 2025-05-16 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-05-19 | 2025-05-15 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-05-16 | 2025-05-14 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-05-15 | 2025-05-13 | 0.016 | 2,380,000 | +0 | 0.12% | 38,080 |
| 2025-05-14 | 2025-05-12 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-05-13 | 2025-05-09 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-05-12 | 2025-05-08 | 0.017 | 2,380,000 | +0 | 0.12% | 40,460 |
| 2025-05-09 | 2025-05-07 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-05-08 | 2025-05-06 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-05-07 | 2025-05-02 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-05-06 | 2025-04-30 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-05-02 | 2025-04-29 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-04-30 | 2025-04-28 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-04-29 | 2025-04-25 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-04-28 | 2025-04-24 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-04-25 | 2025-04-23 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-04-24 | 2025-04-22 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-04-23 | 2025-04-17 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-04-22 | 2025-04-16 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-04-17 | 2025-04-15 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-04-16 | 2025-04-14 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-04-15 | 2025-04-11 | 0.020 | 2,380,000 | +0 | 0.12% | 47,600 |
| 2025-04-14 | 2025-04-10 | 0.020 | 2,380,000 | +0 | 0.12% | 47,600 |
| 2025-04-11 | 2025-04-09 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-04-10 | 2025-04-08 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-04-09 | 2025-04-07 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-04-08 | 2025-04-03 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-04-03 | 2025-04-01 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-04-02 | 2025-03-31 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-04-01 | 2025-03-28 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-03-31 | 2025-03-27 | 0.020 | 2,380,000 | +0 | 0.12% | 47,600 |
| 2025-03-28 | 2025-03-26 | 0.020 | 2,380,000 | +0 | 0.12% | 47,600 |
| 2025-03-27 | 2025-03-25 | 0.020 | 2,380,000 | +0 | 0.12% | 47,600 |
| 2025-03-26 | 2025-03-24 | 0.020 | 2,380,000 | +0 | 0.12% | 47,600 |
| 2025-03-25 | 2025-03-21 | 0.020 | 2,380,000 | +0 | 0.12% | 47,600 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-03-21 | 2025-03-19 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-03-20 | 2025-03-18 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-03-18 | 2025-03-14 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-03-14 | 2025-03-12 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-03-13 | 2025-03-11 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-03-12 | 2025-03-10 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-03-11 | 2025-03-07 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-03-10 | 2025-03-06 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-03-07 | 2025-03-05 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-03-06 | 2025-03-04 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,380,000 | +0 | 0.12% | 49,980 |
| 2025-03-04 | 2025-02-28 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-03-03 | 2025-02-27 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-28 | 2025-02-26 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-27 | 2025-02-25 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-26 | 2025-02-24 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-25 | 2025-02-21 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-24 | 2025-02-20 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-21 | 2025-02-19 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-20 | 2025-02-18 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-19 | 2025-02-17 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-18 | 2025-02-14 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-17 | 2025-02-13 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-14 | 2025-02-12 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-13 | 2025-02-11 | 0.018 | 2,380,000 | +0 | 0.12% | 42,840 |
| 2025-02-12 | 2025-02-10 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-02-11 | 2025-02-07 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-02-10 | 2025-02-06 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-02-07 | 2025-02-05 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-02-06 | 2025-02-04 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-02-05 | 2025-02-03 | 0.020 | 2,380,000 | +0 | 0.12% | 47,600 |
| 2025-02-04 | 2025-01-28 | 0.016 | 2,380,000 | +0 | 0.12% | 38,080 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,380,000 | +0 | 0.12% | 45,220 |
| 2025-01-24 | 2025-01-22 | 0.022 | 2,380,000 | +0 | 0.12% | 52,360 |
| 2025-01-23 | 2025-01-21 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-22 | 2025-01-20 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-21 | 2025-01-17 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-20 | 2025-01-16 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-17 | 2025-01-15 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-16 | 2025-01-14 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-15 | 2025-01-13 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-14 | 2025-01-10 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-13 | 2025-01-09 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-10 | 2025-01-08 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-09 | 2025-01-07 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-08 | 2025-01-06 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-07 | 2025-01-03 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-06 | 2025-01-02 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-03 | 2024-12-31 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2025-01-02 | 2024-12-27 | 0.025 | 2,380,000 | +0 | 0.12% | 59,500 |
| 2024-12-30 | 2024-12-24 | 0.025 | 2,380,000 | +0 | 0.12% | 59,500 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,380,000 | +0 | 0.12% | 59,500 |
| 2024-12-23 | 2024-12-19 | 0.025 | 2,380,000 | +0 | 0.12% | 59,500 |
| 2024-12-20 | 2024-12-18 | 0.025 | 2,380,000 | +0 | 0.12% | 59,500 |
| 2024-12-19 | 2024-12-17 | 0.025 | 2,380,000 | +0 | 0.12% | 59,500 |
| 2024-12-18 | 2024-12-16 | 0.025 | 2,380,000 | +0 | 0.12% | 59,500 |
| 2024-12-17 | 2024-12-13 | 0.025 | 2,380,000 | +0 | 0.12% | 59,500 |
| 2024-12-16 | 2024-12-12 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2024-12-13 | 2024-12-11 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2024-12-12 | 2024-12-10 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2024-12-11 | 2024-12-09 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2024-12-10 | 2024-12-06 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2024-12-09 | 2024-12-05 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2024-12-06 | 2024-12-04 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2024-12-05 | 2024-12-03 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2024-12-04 | 2024-12-02 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2024-12-03 | 2024-11-29 | 0.028 | 2,380,000 | +0 | 0.12% | 66,640 |
| 2024-12-02 | 2024-11-28 | 0.028 | 2,380,000 | +0 | 0.12% | 66,640 |
| 2024-11-29 | 2024-11-27 | 0.028 | 2,380,000 | +0 | 0.12% | 66,640 |
| 2024-11-28 | 2024-11-26 | 0.028 | 2,380,000 | +0 | 0.12% | 66,640 |
| 2024-11-27 | 2024-11-25 | 0.028 | 2,380,000 | +0 | 0.12% | 66,640 |
| 2024-11-26 | 2024-11-22 | 0.028 | 2,380,000 | +0 | 0.12% | 66,640 |
| 2024-11-25 | 2024-11-21 | 0.028 | 2,380,000 | +0 | 0.12% | 66,640 |
| 2024-11-22 | 2024-11-20 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2024-11-21 | 2024-11-19 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2024-11-20 | 2024-11-18 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-19 | 2024-11-15 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-18 | 2024-11-14 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-15 | 2024-11-13 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-14 | 2024-11-12 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-13 | 2024-11-11 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-12 | 2024-11-08 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-11 | 2024-11-07 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-08 | 2024-11-06 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-07 | 2024-11-05 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-06 | 2024-11-04 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-04 | 2024-10-31 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-11-01 | 2024-10-30 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-10-31 | 2024-10-29 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-10-30 | 2024-10-28 | 0.026 | 2,380,000 | +0 | 0.12% | 61,880 |
| 2024-10-29 | 2024-10-25 | 0.026 | 2,380,000 | +0 | 0.12% | 61,880 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2024-10-25 | 2024-10-23 | 0.023 | 2,380,000 | +0 | 0.12% | 54,740 |
| 2024-10-24 | 2024-10-22 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2024-10-23 | 2024-10-21 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2024-10-22 | 2024-10-18 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2024-10-18 | 2024-10-16 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2024-10-17 | 2024-10-15 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2024-10-16 | 2024-10-14 | 0.024 | 2,380,000 | +0 | 0.12% | 57,120 |
| 2024-10-15 | 2024-10-10 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-10-14 | 2024-10-09 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-10-10 | 2024-10-08 | 0.027 | 2,380,000 | +0 | 0.12% | 64,260 |
| 2024-10-09 | 2024-10-07 | 0.027 | 2,380,000 | -120,000 | 0.12% | 64,260 |
| 2024-10-03 | 2024-09-30 | 0.029 | 2,500,000 | +230,000 | 0.12% | 72,500 |
| 2024-03-28 | 2024-03-26 | 0.032 | 2,270,000 | -110,000 | 0.11% | 72,640 |
| 2024-02-20 | 2024-02-16 | 0.044 | 2,380,000 | +110,000 | 0.12% | 104,720 |
| 2023-07-11 | 2023-07-07 | 0.066 | 2,270,000 | -20,000 | 0.11% | 149,820 |
| 2022-06-30 | 2022-06-28 | 0.066 | 2,290,000 | -10,000 | 0.11% | 151,140 |
| 2021-09-07 | 2021-09-03 | 0.079 | 2,300,000 | -120,000 | 0.11% | 181,700 |
| 2021-09-03 | 2021-09-01 | 0.085 | 2,420,000 | +120,000 | 0.12% | 205,700 |
| 2021-03-22 | 2021-03-18 | 0.071 | 2,300,000 | +60,000 | 0.11% | 163,300 |
| 2021-03-15 | 2021-03-11 | 0.079 | 2,240,000 | +30,000 | 0.11% | 176,960 |
| 2021-02-16 | 2021-02-09 | 0.086 | 2,210,000 | -80,000 | 0.11% | 190,060 |
| 2021-02-08 | 2021-02-04 | 0.085 | 2,290,000 | +360,000 | 0.11% | 194,650 |
| 2021-02-03 | 2021-02-01 | 0.080 | 1,930,000 | +40,000 | 0.10% | 154,400 |
| 2021-02-02 | 2021-01-29 | 0.098 | 1,890,000 | +660,000 | 0.09% | 185,220 |
| 2021-02-01 | 2021-01-28 | 0.145 | 1,230,000 | +920,000 | 0.06% | 178,350 |
| 2021-01-29 | 2021-01-27 | 0.280 | 310,000 | -610,000 | 0.02% | 86,800 |
| 2021-01-28 | 2021-01-26 | 0.325 | 920,000 | +260,000 | 0.05% | 299,000 |
| 2021-01-20 | 2021-01-18 | 0.290 | 660,000 | +100,000 | 0.03% | 191,400 |
| 2021-01-18 | 2021-01-14 | 0.330 | 560,000 | +70,000 | 0.03% | 184,800 |
| 2020-12-21 | 2020-12-17 | 0.325 | 490,000 | +50,000 | 0.02% | 159,250 |
| 2020-12-18 | 2020-12-16 | 0.335 | 440,000 | +50,000 | 0.02% | 147,400 |
| 2020-12-11 | 2020-12-09 | 0.305 | 390,000 | +40,000 | 0.02% | 118,950 |
| 2020-11-19 | 2020-11-17 | 0.320 | 350,000 | +50,000 | 0.02% | 112,000 |
| 2020-11-09 | 2020-11-05 | 0.280 | 300,000 | -40,000 | 0.01% | 84,000 |
| 2020-10-23 | 2020-10-21 | 0.244 | 340,000 | +30,000 | 0.02% | 82,960 |
| 2020-10-20 | 2020-10-16 | 0.232 | 310,000 | +50,000 | 0.02% | 71,920 |
| 2020-10-16 | 2020-10-14 | 0.224 | 260,000 | +50,000 | 0.01% | 58,240 |
| 2020-10-15 | 2020-10-12 | 0.224 | 210,000 | +20,000 | 0.01% | 47,040 |
| 2020-10-14 | 2020-10-09 | 0.222 | 190,000 | +30,000 | 0.01% | 42,180 |
| 2020-10-12 | 2020-10-08 | 0.222 | 160,000 | +110,000 | 0.01% | 35,520 |
| 2020-09-21 | 2020-09-17 | 0.225 | 50,000 | -50,000 | 0.00% | 11,250 |
| 2020-07-24 | 2020-07-22 | 0.270 | 100,000 | -10,000 | 0.01% | 27,000 |
| 2020-06-01 | 2020-05-28 | 0.280 | 110,000 | -10,000 | 0.01% | 30,800 |
| 2020-01-10 | 2020-01-08 | 0.345 | 120,000 | -20,000 | 0.01% | 41,400 |
| 2019-10-29 | 2019-10-25 | 0.350 | 140,000 | +10,000 | 0.01% | 49,000 |
| 2019-08-22 | 2019-08-20 | 0.343 | 130,000 | +1,071 | 0.01% | 44,567 |
| 2019-07-05 | 2019-07-03 | 0.343 | 128,929 | -9,918 | 0.01% | 44,200 |
| 2019-06-06 | 2019-06-04 | 0.343 | 138,847 | -247,941 | 0.01% | 47,600 |
| 2019-06-03 | 2019-05-30 | 0.343 | 386,788 | -119,012 | 0.02% | 132,600 |
| 2019-05-28 | 2019-05-24 | 0.353 | 505,800 | +119,012 | 0.03% | 178,500 |
| 2019-05-21 | 2019-05-17 | 0.348 | 386,788 | +247,941 | 0.02% | 134,550 |
| 2019-04-25 | 2019-04-23 | 0.313 | 138,847 | -9,918 | 0.01% | 43,400 |
| 2019-04-09 | 2019-04-04 | 0.318 | 148,765 | -9,917 | 0.01% | 47,250 |
| 2019-03-07 | 2019-03-05 | 0.277 | 158,682 | -29,753 | 0.01% | 44,000 |
| 2019-01-14 | 2019-01-10 | 0.222 | 188,435 | -138,847 | 0.01% | 41,800 |
| 2018-11-21 | 2018-11-19 | 0.275 | 327,282 | +3,650 | 0.02% | 90,105 |
| 2018-08-22 | 2018-08-20 | 0.280 | 323,632 | -9,807 | 0.02% | 90,750 |
| 2018-07-26 | 2018-07-24 | 0.291 | 333,439 | -980,703 | 0.02% | 96,900 |
| 2018-07-16 | 2018-07-12 | 0.296 | 1,314,142 | -98,070 | 0.07% | 388,600 |
| 2018-07-05 | 2018-07-03 | 0.286 | 1,412,212 | -9,807 | 0.07% | 403,200 |
| 2018-06-21 | 2018-06-19 | 0.301 | 1,422,019 | -196,140 | 0.07% | 427,750 |
| 2018-06-01 | 2018-05-30 | 0.296 | 1,618,159 | +98,070 | 0.08% | 478,500 |
| 2018-05-30 | 2018-05-28 | 0.323 | 1,520,089 | -73,720 | 0.08% | 491,608 |
| 2018-05-29 | 2018-05-25 | 0.323 | 1,593,809 | +94,308 | 0.08% | 515,450 |
| 2018-05-28 | 2018-05-24 | 0.345 | 1,499,501 | +37,723 | 0.08% | 516,750 |
| 2018-05-23 | 2018-05-18 | 0.334 | 1,461,778 | -94,308 | 0.08% | 488,250 |
| 2018-04-30 | 2018-04-26 | 0.323 | 1,556,086 | -801,620 | 0.08% | 503,250 |
| 2018-04-25 | 2018-04-23 | 0.329 | 2,357,706 | -141,462 | 0.13% | 775,000 |
| 2018-04-04 | 2018-03-29 | 0.313 | 2,499,168 | +94,308 | 0.13% | 781,750 |
| 2018-03-27 | 2018-03-23 | 0.318 | 2,404,860 | -113,170 | 0.13% | 765,000 |
| 2018-03-22 | 2018-03-20 | 0.329 | 2,518,030 | +75,447 | 0.13% | 827,700 |
| 2018-03-16 | 2018-03-14 | 0.334 | 2,442,583 | +94,308 | 0.13% | 815,850 |
| 2018-03-15 | 2018-03-13 | 0.334 | 2,348,275 | +141,462 | 0.12% | 784,350 |
| 2018-02-23 | 2018-02-21 | 0.345 | 2,206,813 | -9,430 | 0.12% | 760,500 |
| 2018-02-08 | 2018-02-06 | 0.318 | 2,216,243 | -471,542 | 0.12% | 705,000 |
| 2018-02-01 | 2018-01-30 | 0.318 | 2,687,785 | -113,169 | 0.14% | 855,000 |
| 2018-01-31 | 2018-01-29 | 0.308 | 2,800,954 | +113,169 | 0.15% | 861,300 |
| 2018-01-29 | 2018-01-25 | 0.318 | 2,687,785 | -188,616 | 0.14% | 855,000 |
| 2018-01-26 | 2018-01-24 | 0.318 | 2,876,401 | +179,186 | 0.15% | 915,000 |
| 2018-01-25 | 2018-01-23 | 0.318 | 2,697,215 | +47,154 | 0.14% | 858,000 |
| 2018-01-23 | 2018-01-19 | 0.345 | 2,650,061 | -66,016 | 0.14% | 913,250 |
| 2018-01-22 | 2018-01-18 | 0.323 | 2,716,077 | +9,431 | 0.14% | 878,400 |
| 2018-01-19 | 2018-01-17 | 0.297 | 2,706,646 | -433,818 | 0.14% | 803,600 |
| 2018-01-18 | 2018-01-16 | 0.345 | 3,140,464 | 0.17% | 1,082,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy