History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 164,650,000 | +0 | 8.23% | 5,268,800 |
| 2025-10-13 | 2025-10-09 | 0.031 | 164,650,000 | +0 | 8.23% | 5,104,150 |
| 2025-10-10 | 2025-10-08 | 0.031 | 164,650,000 | +0 | 8.23% | 5,104,150 |
| 2025-10-09 | 2025-10-06 | 0.031 | 164,650,000 | +0 | 8.23% | 5,104,150 |
| 2025-10-08 | 2025-10-03 | 0.032 | 164,650,000 | +0 | 8.23% | 5,268,800 |
| 2025-10-06 | 2025-10-02 | 0.032 | 164,650,000 | +0 | 8.23% | 5,268,800 |
| 2025-10-03 | 2025-09-30 | 0.029 | 164,650,000 | +0 | 8.23% | 4,774,850 |
| 2025-10-02 | 2025-09-29 | 0.030 | 164,650,000 | +0 | 8.23% | 4,939,500 |
| 2025-09-30 | 2025-09-26 | 0.031 | 164,650,000 | +0 | 8.23% | 5,104,150 |
| 2025-09-29 | 2025-09-25 | 0.034 | 164,650,000 | +0 | 8.23% | 5,598,100 |
| 2025-09-26 | 2025-09-24 | 0.027 | 164,650,000 | +0 | 8.23% | 4,445,550 |
| 2025-09-25 | 2025-09-23 | 0.029 | 164,650,000 | +0 | 8.23% | 4,774,850 |
| 2025-09-24 | 2025-09-22 | 0.030 | 164,650,000 | +0 | 8.23% | 4,939,500 |
| 2025-09-23 | 2025-09-19 | 0.032 | 164,650,000 | +0 | 8.23% | 5,268,800 |
| 2025-09-22 | 2025-09-18 | 0.031 | 164,650,000 | +0 | 8.23% | 5,104,150 |
| 2025-09-19 | 2025-09-17 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-09-18 | 2025-09-16 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-09-17 | 2025-09-15 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-09-16 | 2025-09-12 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-09-15 | 2025-09-11 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-09-12 | 2025-09-10 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-09-11 | 2025-09-09 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-09-10 | 2025-09-08 | 0.023 | 164,650,000 | +0 | 8.23% | 3,786,950 |
| 2025-09-09 | 2025-09-05 | 0.023 | 164,650,000 | +0 | 8.23% | 3,786,950 |
| 2025-09-08 | 2025-09-04 | 0.023 | 164,650,000 | +0 | 8.23% | 3,786,950 |
| 2025-09-05 | 2025-09-03 | 0.023 | 164,650,000 | +0 | 8.23% | 3,786,950 |
| 2025-09-04 | 2025-09-02 | 0.024 | 164,650,000 | +0 | 8.23% | 3,951,600 |
| 2025-09-03 | 2025-09-01 | 0.024 | 164,650,000 | +0 | 8.23% | 3,951,600 |
| 2025-09-02 | 2025-08-29 | 0.024 | 164,650,000 | +0 | 8.23% | 3,951,600 |
| 2025-09-01 | 2025-08-28 | 0.026 | 164,650,000 | +0 | 8.23% | 4,280,900 |
| 2025-08-29 | 2025-08-27 | 0.026 | 164,650,000 | +0 | 8.23% | 4,280,900 |
| 2025-08-28 | 2025-08-26 | 0.027 | 164,650,000 | +0 | 8.23% | 4,445,550 |
| 2025-08-27 | 2025-08-25 | 0.024 | 164,650,000 | +0 | 8.23% | 3,951,600 |
| 2025-08-26 | 2025-08-22 | 0.024 | 164,650,000 | +0 | 8.23% | 3,951,600 |
| 2025-08-25 | 2025-08-21 | 0.023 | 164,650,000 | +0 | 8.23% | 3,786,950 |
| 2025-08-22 | 2025-08-20 | 0.023 | 164,650,000 | +0 | 8.23% | 3,786,950 |
| 2025-08-21 | 2025-08-19 | 0.023 | 164,650,000 | +0 | 8.23% | 3,786,950 |
| 2025-08-20 | 2025-08-18 | 0.024 | 164,650,000 | +0 | 8.23% | 3,951,600 |
| 2025-08-19 | 2025-08-15 | 0.025 | 164,650,000 | +0 | 8.23% | 4,116,250 |
| 2025-08-18 | 2025-08-14 | 0.031 | 164,650,000 | +0 | 8.23% | 5,104,150 |
| 2025-08-15 | 2025-08-13 | 0.028 | 164,650,000 | +0 | 8.23% | 4,610,200 |
| 2025-08-14 | 2025-08-12 | 0.027 | 164,650,000 | +0 | 8.23% | 4,445,550 |
| 2025-08-13 | 2025-08-11 | 0.023 | 164,650,000 | +0 | 8.23% | 3,786,950 |
| 2025-08-12 | 2025-08-08 | 0.026 | 164,650,000 | +0 | 8.23% | 4,280,900 |
| 2025-08-11 | 2025-08-07 | 0.027 | 164,650,000 | +0 | 8.23% | 4,445,550 |
| 2025-08-08 | 2025-08-06 | 0.027 | 164,650,000 | +0 | 8.23% | 4,445,550 |
| 2025-08-07 | 2025-08-05 | 0.027 | 164,650,000 | +0 | 8.23% | 4,445,550 |
| 2025-08-06 | 2025-08-04 | 0.027 | 164,650,000 | +0 | 8.23% | 4,445,550 |
| 2025-08-05 | 2025-08-01 | 0.028 | 164,650,000 | +0 | 8.23% | 4,610,200 |
| 2025-08-04 | 2025-07-31 | 0.028 | 164,650,000 | +0 | 8.23% | 4,610,200 |
| 2025-08-01 | 2025-07-30 | 0.023 | 164,650,000 | +0 | 8.23% | 3,786,950 |
| 2025-07-31 | 2025-07-29 | 0.016 | 164,650,000 | +0 | 8.23% | 2,634,400 |
| 2025-07-30 | 2025-07-28 | 0.016 | 164,650,000 | +0 | 8.23% | 2,634,400 |
| 2025-07-29 | 2025-07-25 | 0.016 | 164,650,000 | +0 | 8.23% | 2,634,400 |
| 2025-07-28 | 2025-07-24 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-07-25 | 2025-07-23 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-07-24 | 2025-07-22 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-07-23 | 2025-07-21 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-07-22 | 2025-07-18 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-07-21 | 2025-07-17 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-07-18 | 2025-07-16 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-07-17 | 2025-07-15 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-07-16 | 2025-07-14 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-07-15 | 2025-07-11 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-07-14 | 2025-07-10 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-07-11 | 2025-07-09 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-07-10 | 2025-07-08 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-07-09 | 2025-07-07 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-07-08 | 2025-07-04 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-07-07 | 2025-07-03 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-07-04 | 2025-07-02 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-07-03 | 2025-06-30 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-07-02 | 2025-06-27 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-30 | 2025-06-26 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-27 | 2025-06-25 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-26 | 2025-06-24 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-25 | 2025-06-23 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-24 | 2025-06-20 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-23 | 2025-06-19 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-20 | 2025-06-18 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-19 | 2025-06-17 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-18 | 2025-06-16 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-17 | 2025-06-13 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-16 | 2025-06-12 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-13 | 2025-06-11 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-12 | 2025-06-10 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-11 | 2025-06-09 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-10 | 2025-06-06 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-09 | 2025-06-05 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-06 | 2025-06-04 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-05 | 2025-06-03 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-04 | 2025-06-02 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-03 | 2025-05-30 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-06-02 | 2025-05-29 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-05-30 | 2025-05-28 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-05-29 | 2025-05-27 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-05-28 | 2025-05-26 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-05-27 | 2025-05-23 | 0.020 | 164,650,000 | +0 | 8.23% | 3,293,000 |
| 2025-05-26 | 2025-05-22 | 0.024 | 164,650,000 | +0 | 8.23% | 3,951,600 |
| 2025-05-23 | 2025-05-21 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-05-22 | 2025-05-20 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-05-21 | 2025-05-19 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-05-20 | 2025-05-16 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-05-19 | 2025-05-15 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-05-16 | 2025-05-14 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-05-15 | 2025-05-13 | 0.016 | 164,650,000 | +0 | 8.23% | 2,634,400 |
| 2025-05-14 | 2025-05-12 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-05-13 | 2025-05-09 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-05-12 | 2025-05-08 | 0.017 | 164,650,000 | +0 | 8.23% | 2,799,050 |
| 2025-05-09 | 2025-05-07 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-05-08 | 2025-05-06 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-05-07 | 2025-05-02 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-05-06 | 2025-04-30 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-05-02 | 2025-04-29 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-04-30 | 2025-04-28 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-04-29 | 2025-04-25 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-04-28 | 2025-04-24 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-04-25 | 2025-04-23 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-04-24 | 2025-04-22 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-04-23 | 2025-04-17 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-04-22 | 2025-04-16 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-04-17 | 2025-04-15 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-04-16 | 2025-04-14 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-04-15 | 2025-04-11 | 0.020 | 164,650,000 | +0 | 8.23% | 3,293,000 |
| 2025-04-14 | 2025-04-10 | 0.020 | 164,650,000 | +0 | 8.23% | 3,293,000 |
| 2025-04-11 | 2025-04-09 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-04-10 | 2025-04-08 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-04-09 | 2025-04-07 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-04-08 | 2025-04-03 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-04-07 | 2025-04-02 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-04-03 | 2025-04-01 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-04-02 | 2025-03-31 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-04-01 | 2025-03-28 | 0.022 | 164,650,000 | +0 | 8.23% | 3,622,300 |
| 2025-03-31 | 2025-03-27 | 0.020 | 164,650,000 | +0 | 8.23% | 3,293,000 |
| 2025-03-28 | 2025-03-26 | 0.020 | 164,650,000 | +0 | 8.23% | 3,293,000 |
| 2025-03-27 | 2025-03-25 | 0.020 | 164,650,000 | +0 | 8.23% | 3,293,000 |
| 2025-03-26 | 2025-03-24 | 0.020 | 164,650,000 | +0 | 8.23% | 3,293,000 |
| 2025-03-25 | 2025-03-21 | 0.020 | 164,650,000 | +0 | 8.23% | 3,293,000 |
| 2025-03-24 | 2025-03-20 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-03-21 | 2025-03-19 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-03-20 | 2025-03-18 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-03-19 | 2025-03-17 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-03-18 | 2025-03-14 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-03-17 | 2025-03-13 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-03-14 | 2025-03-12 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-03-13 | 2025-03-11 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-03-12 | 2025-03-10 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-03-11 | 2025-03-07 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-03-10 | 2025-03-06 | 0.018 | 164,650,000 | +0 | 8.23% | 2,963,700 |
| 2025-03-07 | 2025-03-05 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-03-06 | 2025-03-04 | 0.019 | 164,650,000 | +0 | 8.23% | 3,128,350 |
| 2025-03-05 | 2025-03-03 | 0.021 | 164,650,000 | -25,210,000 | 8.23% | 3,457,650 |
| 2023-09-22 | 2023-09-20 | 0.039 | 189,860,000 | +50,000 | 9.49% | 7,404,540 |
| 2023-09-21 | 2023-09-19 | 0.039 | 189,810,000 | +20,000 | 9.49% | 7,402,590 |
| 2023-09-07 | 2023-09-05 | 0.045 | 189,790,000 | +60,000 | 9.49% | 8,540,550 |
| 2023-09-06 | 2023-09-04 | 0.050 | 189,730,000 | +210,000 | 9.49% | 9,486,500 |
| 2023-08-31 | 2023-08-29 | 0.048 | 189,520,000 | +300,000 | 9.48% | 9,096,960 |
| 2023-08-21 | 2023-08-17 | 0.053 | 189,220,000 | +200,000 | 9.46% | 10,028,660 |
| 2023-08-10 | 2023-08-08 | 0.056 | 189,020,000 | +70,000 | 9.45% | 10,585,120 |
| 2023-08-07 | 2023-08-03 | 0.056 | 188,950,000 | +20,000 | 9.45% | 10,581,200 |
| 2023-07-28 | 2023-07-26 | 0.065 | 188,930,000 | +110,000 | 9.45% | 12,280,450 |
| 2023-07-21 | 2023-07-19 | 0.062 | 188,820,000 | +150,000 | 9.44% | 11,706,840 |
| 2023-07-19 | 2023-07-14 | 0.052 | 188,670,000 | +200,000 | 9.43% | 9,810,840 |
| 2023-07-11 | 2023-07-07 | 0.066 | 188,470,000 | +40,000 | 9.42% | 12,439,020 |
| 2023-07-07 | 2023-07-05 | 0.065 | 188,430,000 | +70,000 | 9.42% | 12,247,950 |
| 2023-06-27 | 2023-06-23 | 0.067 | 188,360,000 | +230,000 | 9.42% | 12,620,120 |
| 2023-06-21 | 2023-06-19 | 0.050 | 188,130,000 | +310,000 | 9.41% | 9,406,500 |
| 2023-06-08 | 2023-06-06 | 0.050 | 187,820,000 | +130,000 | 9.39% | 9,391,000 |
| 2023-05-22 | 2023-05-18 | 0.051 | 187,690,000 | +320,000 | 9.38% | 9,572,190 |
| 2023-05-19 | 2023-05-17 | 0.052 | 187,370,000 | +300,000 | 9.37% | 9,743,240 |
| 2023-05-15 | 2023-05-11 | 0.059 | 187,070,000 | +180,000 | 9.35% | 11,037,130 |
| 2023-05-09 | 2023-05-05 | 0.060 | 186,890,000 | +380,000 | 9.34% | 11,213,400 |
| 2023-04-04 | 2023-03-31 | 0.058 | 186,510,000 | +30,000 | 9.33% | 10,817,580 |
| 2023-03-31 | 2023-03-29 | 0.051 | 186,480,000 | +300,000 | 9.32% | 9,510,480 |
| 2023-03-15 | 2023-03-13 | 0.055 | 186,180,000 | +740,000 | 9.31% | 10,239,900 |
| 2023-03-02 | 2023-02-28 | 0.064 | 185,440,000 | +510,000 | 9.27% | 11,868,160 |
| 2023-02-16 | 2023-02-14 | 0.060 | 184,930,000 | +150,000 | 9.25% | 11,095,800 |
| 2023-02-15 | 2023-02-13 | 0.051 | 184,780,000 | -210,000 | 9.24% | 9,423,780 |
| 2023-02-02 | 2023-01-31 | 0.056 | 184,990,000 | -40,000 | 9.25% | 10,359,440 |
| 2023-01-10 | 2023-01-06 | 0.064 | 185,030,000 | +350,000 | 9.25% | 11,841,920 |
| 2023-01-05 | 2023-01-03 | 0.056 | 184,680,000 | +310,000 | 9.23% | 10,342,080 |
| 2023-01-04 | 2022-12-30 | 0.063 | 184,370,000 | +200,000 | 9.22% | 11,615,310 |
| 2022-12-20 | 2022-12-16 | 0.055 | 184,170,000 | +440,000 | 9.21% | 10,129,350 |
| 2022-12-16 | 2022-12-14 | 0.057 | 183,730,000 | +700,000 | 9.19% | 10,472,610 |
| 2022-12-13 | 2022-12-09 | 0.057 | 183,030,000 | +1,000,000 | 9.15% | 10,432,710 |
| 2022-12-09 | 2022-12-07 | 0.060 | 182,030,000 | +630,000 | 9.10% | 10,921,800 |
| 2022-12-07 | 2022-12-05 | 0.060 | 181,400,000 | +600,000 | 9.07% | 10,884,000 |
| 2022-12-06 | 2022-12-02 | 0.059 | 180,800,000 | +160,000 | 9.04% | 10,667,200 |
| 2022-11-28 | 2022-11-24 | 0.066 | 180,640,000 | +60,000 | 9.03% | 11,922,240 |
| 2022-11-07 | 2022-11-03 | 0.057 | 180,580,000 | +40,000 | 9.03% | 10,293,060 |
| 2022-11-03 | 2022-11-01 | 0.057 | 180,540,000 | +280,000 | 9.03% | 10,290,780 |
| 2022-11-02 | 2022-10-31 | 0.057 | 180,260,000 | +16,710,000 | 9.01% | 10,274,820 |
| 2022-11-01 | 2022-10-28 | 0.057 | 163,550,000 | +10,000 | 8.18% | 9,322,350 |
| 2022-10-28 | 2022-10-26 | 0.057 | 163,540,000 | +100,000 | 8.18% | 9,321,780 |
| 2022-10-26 | 2022-10-24 | 0.057 | 163,440,000 | +490,000 | 8.17% | 9,316,080 |
| 2022-10-25 | 2022-10-21 | 0.072 | 162,950,000 | +80,000 | 8.15% | 11,732,400 |
| 2022-10-17 | 2022-10-13 | 0.058 | 162,870,000 | +730,000 | 8.14% | 9,446,460 |
| 2022-10-14 | 2022-10-12 | 0.057 | 162,140,000 | +980,000 | 8.11% | 9,241,980 |
| 2022-10-11 | 2022-10-07 | 0.060 | 161,160,000 | +110,000 | 8.06% | 9,669,600 |
| 2022-10-07 | 2022-10-05 | 0.060 | 161,050,000 | +250,000 | 8.05% | 9,663,000 |
| 2022-10-05 | 2022-09-30 | 0.072 | 160,800,000 | +350,000 | 8.04% | 11,577,600 |
| 2022-09-30 | 2022-09-28 | 0.060 | 160,450,000 | +50,000 | 8.02% | 9,627,000 |
| 2022-09-29 | 2022-09-27 | 0.060 | 160,400,000 | +360,000 | 8.02% | 9,624,000 |
| 2022-09-28 | 2022-09-26 | 0.060 | 160,040,000 | +50,000 | 8.00% | 9,602,400 |
| 2022-09-26 | 2022-09-22 | 0.062 | 159,990,000 | +30,000 | 8.00% | 9,919,380 |
| 2022-09-23 | 2022-09-21 | 0.060 | 159,960,000 | +20,000 | 8.00% | 9,597,600 |
| 2022-09-21 | 2022-09-19 | 0.060 | 159,940,000 | +500,000 | 8.00% | 9,596,400 |
| 2022-09-20 | 2022-09-16 | 0.055 | 159,440,000 | +500,000 | 7.97% | 8,769,200 |
| 2022-09-07 | 2022-09-05 | 0.068 | 158,940,000 | +100,000 | 7.95% | 10,807,920 |
| 2022-09-02 | 2022-08-31 | 0.060 | 158,840,000 | +310,000 | 7.94% | 9,530,400 |
| 2022-09-01 | 2022-08-30 | 0.060 | 158,530,000 | +190,000 | 7.93% | 9,511,800 |
| 2022-08-30 | 2022-08-26 | 0.067 | 158,340,000 | +230,000 | 7.92% | 10,608,780 |
| 2022-08-26 | 2022-08-24 | 0.060 | 158,110,000 | +1,100,000 | 7.91% | 9,486,600 |
| 2022-08-25 | 2022-08-23 | 0.065 | 157,010,000 | +90,000 | 7.85% | 10,205,650 |
| 2022-08-24 | 2022-08-22 | 0.060 | 156,920,000 | +620,000 | 7.85% | 9,415,200 |
| 2022-08-19 | 2022-08-17 | 0.062 | 156,300,000 | +500,000 | 7.81% | 9,690,600 |
| 2022-08-04 | 2022-08-02 | 0.068 | 155,800,000 | +1,110,000 | 7.79% | 10,594,400 |
| 2022-07-29 | 2022-07-27 | 0.068 | 154,690,000 | +910,000 | 7.73% | 10,518,920 |
| 2022-07-27 | 2022-07-25 | 0.072 | 153,780,000 | +110,000 | 7.69% | 11,072,160 |
| 2022-07-08 | 2022-07-06 | 0.068 | 153,670,000 | +280,000 | 7.68% | 10,449,560 |
| 2022-07-06 | 2022-07-04 | 0.065 | 153,390,000 | +1,180,000 | 7.67% | 9,970,350 |
| 2022-06-30 | 2022-06-28 | 0.066 | 152,210,000 | +10,000 | 7.61% | 10,045,860 |
| 2022-06-24 | 2022-06-22 | 0.070 | 152,200,000 | +320,000 | 7.61% | 10,654,000 |
| 2022-06-23 | 2022-06-21 | 0.062 | 151,880,000 | +750,000 | 7.59% | 9,416,560 |
| 2022-06-22 | 2022-06-20 | 0.068 | 151,130,000 | +210,000 | 7.56% | 10,276,840 |
| 2022-06-20 | 2022-06-16 | 0.060 | 150,920,000 | +680,000 | 7.55% | 9,055,200 |
| 2022-06-16 | 2022-06-14 | 0.062 | 150,240,000 | +1,000,000 | 7.51% | 9,314,880 |
| 2022-06-14 | 2022-06-10 | 0.070 | 149,240,000 | +60,000 | 7.46% | 10,446,800 |
| 2022-06-08 | 2022-06-06 | 0.062 | 149,180,000 | +200,000 | 7.46% | 9,249,160 |
| 2022-06-06 | 2022-06-01 | 0.066 | 148,980,000 | +1,000,000 | 7.45% | 9,832,680 |
| 2022-05-26 | 2022-05-24 | 0.070 | 147,980,000 | +710,000 | 7.40% | 10,358,600 |
| 2022-05-19 | 2022-05-17 | 0.070 | 147,270,000 | +40,000 | 7.36% | 10,308,900 |
| 2022-05-18 | 2022-05-16 | 0.062 | 147,230,000 | +30,000 | 7.36% | 9,128,260 |
| 2022-05-16 | 2022-05-12 | 0.063 | 147,200,000 | +1,000,000 | 7.36% | 9,273,600 |
| 2022-05-12 | 2022-05-10 | 0.073 | 146,200,000 | +250,000 | 7.31% | 10,672,600 |
| 2022-05-04 | 2022-04-29 | 0.063 | 145,950,000 | -1,800,000 | 7.30% | 9,194,850 |
| 2022-05-03 | 2022-04-28 | 0.063 | 147,750,000 | +600,000 | 7.39% | 9,308,250 |
| 2022-04-29 | 2022-04-27 | 0.070 | 147,150,000 | +40,000 | 7.36% | 10,300,500 |
| 2022-04-28 | 2022-04-26 | 0.062 | 147,110,000 | -100,000 | 7.36% | 9,120,820 |
| 2022-04-25 | 2022-04-21 | 0.064 | 147,210,000 | +340,000 | 7.36% | 9,421,440 |
| 2022-04-22 | 2022-04-20 | 0.064 | 146,870,000 | +540,000 | 7.34% | 9,399,680 |
| 2022-04-14 | 2022-04-12 | 0.064 | 146,330,000 | +300,000 | 7.32% | 9,365,120 |
| 2022-04-11 | 2022-04-07 | 0.068 | 146,030,000 | -980,000 | 7.30% | 9,930,040 |
| 2022-04-08 | 2022-04-06 | 0.066 | 147,010,000 | +810,000 | 7.35% | 9,702,660 |
| 2022-04-07 | 2022-04-04 | 0.073 | 146,200,000 | +130,000 | 7.31% | 10,672,600 |
| 2022-04-06 | 2022-04-01 | 0.070 | 146,070,000 | +860,000 | 7.30% | 10,224,900 |
| 2022-04-04 | 2022-03-31 | 0.070 | 145,210,000 | +800,000 | 7.26% | 10,164,700 |
| 2022-03-31 | 2022-03-29 | 0.070 | 144,410,000 | +170,000 | 7.22% | 10,108,700 |
| 2022-03-30 | 2022-03-28 | 0.066 | 144,240,000 | +790,000 | 7.21% | 9,519,840 |
| 2022-03-28 | 2022-03-24 | 0.057 | 143,450,000 | +560,000 | 7.17% | 8,176,650 |
| 2022-03-25 | 2022-03-23 | 0.049 | 142,890,000 | +380,000 | 7.14% | 7,001,610 |
| 2022-03-21 | 2022-03-17 | 0.049 | 142,510,000 | +1,050,000 | 7.13% | 6,982,990 |
| 2022-01-05 | 2022-01-03 | 0.041 | 141,460,000 | +20,000 | 7.07% | 5,799,860 |
| 2021-12-06 | 2021-12-02 | 0.048 | 141,440,000 | +18,000,000 | 7.07% | 6,789,120 |
| 2021-11-18 | 2021-11-16 | 0.068 | 123,440,000 | -230,000 | 6.17% | 8,393,920 |
| 2021-09-13 | 2021-09-09 | 0.084 | 123,670,000 | -500,000 | 6.18% | 10,388,280 |
| 2021-09-09 | 2021-09-07 | 0.074 | 124,170,000 | -200,000 | 6.21% | 9,188,580 |
| 2021-09-08 | 2021-09-06 | 0.078 | 124,370,000 | -190,000 | 6.22% | 9,700,860 |
| 2021-09-07 | 2021-09-03 | 0.079 | 124,560,000 | -420,000 | 6.23% | 9,840,240 |
| 2021-09-06 | 2021-09-02 | 0.081 | 124,980,000 | -590,000 | 6.25% | 10,123,380 |
| 2021-08-27 | 2021-08-25 | 0.057 | 125,570,000 | +50,000 | 6.28% | 7,157,490 |
| 2021-08-26 | 2021-08-24 | 0.058 | 125,520,000 | +50,000 | 6.28% | 7,280,160 |
| 2021-03-18 | 2021-03-16 | 0.070 | 125,470,000 | +440,000 | 6.27% | 8,782,900 |
| 2021-02-18 | 2021-02-16 | 0.087 | 125,030,000 | +4,000,000 | 6.25% | 10,877,610 |
| 2021-02-08 | 2021-02-04 | 0.085 | 121,030,000 | -500,000 | 6.05% | 10,287,550 |
| 2021-02-05 | 2021-02-03 | 0.090 | 121,530,000 | -3,480,000 | 6.08% | 10,937,700 |
| 2021-02-04 | 2021-02-02 | 0.086 | 125,010,000 | +100,000 | 6.25% | 10,750,860 |
| 2021-02-03 | 2021-02-01 | 0.080 | 124,910,000 | +20,000 | 6.25% | 9,992,800 |
| 2021-02-02 | 2021-01-29 | 0.098 | 124,890,000 | +300,000 | 6.24% | 12,239,220 |
| 2021-02-01 | 2021-01-28 | 0.145 | 124,590,000 | +2,340,000 | 6.23% | 18,065,550 |
| 2021-01-28 | 2021-01-26 | 0.325 | 122,250,000 | -2,000,000 | 6.11% | 39,731,250 |
| 2021-01-27 | 2021-01-25 | 0.350 | 124,250,000 | -2,050,000 | 6.21% | 43,487,500 |
| 2021-01-22 | 2021-01-20 | 0.345 | 126,300,000 | -3,000,000 | 6.31% | 43,573,500 |
| 2021-01-21 | 2021-01-19 | 0.360 | 129,300,000 | -560,000 | 6.46% | 46,548,000 |
| 2021-01-20 | 2021-01-18 | 0.290 | 129,860,000 | -11,860,000 | 6.49% | 37,659,400 |
| 2021-01-19 | 2021-01-15 | 0.335 | 141,720,000 | -1,130,000 | 7.09% | 47,476,200 |
| 2021-01-18 | 2021-01-14 | 0.330 | 142,850,000 | -120,000 | 7.14% | 47,140,500 |
| 2021-01-14 | 2021-01-12 | 0.315 | 142,970,000 | -10,000 | 7.15% | 45,035,550 |
| 2021-01-12 | 2021-01-08 | 0.295 | 142,980,000 | -810,000 | 7.15% | 42,179,100 |
| 2021-01-11 | 2021-01-07 | 0.275 | 143,790,000 | -30,000 | 7.19% | 39,542,250 |
| 2021-01-08 | 2021-01-06 | 0.275 | 143,820,000 | -10,000 | 7.19% | 39,550,500 |
| 2021-01-07 | 2021-01-05 | 0.280 | 143,830,000 | -10,000 | 7.19% | 40,272,400 |
| 2020-12-29 | 2020-12-24 | 0.320 | 143,840,000 | -710,000 | 7.19% | 46,028,800 |
| 2020-12-28 | 2020-12-22 | 0.330 | 144,550,000 | -420,000 | 7.23% | 47,701,500 |
| 2020-12-23 | 2020-12-21 | 0.325 | 144,970,000 | -60,000 | 7.25% | 47,115,250 |
| 2020-12-22 | 2020-12-18 | 0.325 | 145,030,000 | -300,000 | 7.25% | 47,134,750 |
| 2020-12-21 | 2020-12-17 | 0.325 | 145,330,000 | -1,000,000 | 7.27% | 47,232,250 |
| 2020-12-18 | 2020-12-16 | 0.335 | 146,330,000 | -18,880,000 | 7.32% | 49,020,550 |
| 2020-12-17 | 2020-12-15 | 0.310 | 165,210,000 | -30,000 | 8.26% | 51,215,100 |
| 2020-12-16 | 2020-12-14 | 0.310 | 165,240,000 | -70,000 | 8.26% | 51,224,400 |
| 2020-12-11 | 2020-12-09 | 0.305 | 165,310,000 | -30,000 | 8.27% | 50,419,550 |
| 2020-11-23 | 2020-11-19 | 0.320 | 165,340,000 | -450,000 | 8.27% | 52,908,800 |
| 2020-11-20 | 2020-11-18 | 0.315 | 165,790,000 | -460,000 | 8.29% | 52,223,850 |
| 2020-11-19 | 2020-11-17 | 0.320 | 166,250,000 | -250,000 | 8.31% | 53,200,000 |
| 2020-10-20 | 2020-10-16 | 0.232 | 166,500,000 | -360,000 | 8.33% | 38,628,000 |
| 2020-10-19 | 2020-10-15 | 0.223 | 166,860,000 | -410,000 | 8.34% | 37,209,780 |
| 2020-10-16 | 2020-10-14 | 0.224 | 167,270,000 | -1,430,000 | 8.36% | 37,468,480 |
| 2020-10-14 | 2020-10-09 | 0.222 | 168,700,000 | -500,000 | 8.43% | 37,451,400 |
| 2020-10-12 | 2020-10-08 | 0.222 | 169,200,000 | -13,050,000 | 8.46% | 37,562,400 |
| 2020-10-09 | 2020-10-07 | 0.222 | 182,250,000 | -70,000 | 9.11% | 40,459,500 |
| 2020-09-29 | 2020-09-25 | 0.226 | 182,320,000 | -100,000 | 9.12% | 41,204,320 |
| 2020-09-28 | 2020-09-24 | 0.224 | 182,420,000 | +60,000 | 9.12% | 40,862,080 |
| 2020-09-25 | 2020-09-23 | 0.225 | 182,360,000 | +30,000 | 9.12% | 41,031,000 |
| 2020-09-24 | 2020-09-22 | 0.225 | 182,330,000 | -90,000 | 9.12% | 41,024,250 |
| 2020-09-09 | 2020-09-07 | 0.230 | 182,420,000 | +50,000 | 9.12% | 41,956,600 |
| 2020-09-07 | 2020-09-03 | 0.243 | 182,370,000 | -150,000 | 9.12% | 44,315,910 |
| 2020-09-04 | 2020-09-02 | 0.242 | 182,520,000 | -40,000 | 9.13% | 44,169,840 |
| 2020-09-02 | 2020-08-31 | 0.245 | 182,560,000 | -20,000 | 9.13% | 44,727,200 |
| 2020-08-28 | 2020-08-26 | 0.249 | 182,580,000 | -70,000 | 9.13% | 45,462,420 |
| 2020-08-25 | 2020-08-21 | 0.255 | 182,650,000 | -40,000 | 9.13% | 46,575,750 |
| 2020-08-24 | 2020-08-20 | 0.255 | 182,690,000 | -10,000 | 9.13% | 46,585,950 |
| 2020-08-21 | 2020-08-19 | 0.255 | 182,700,000 | -10,000 | 9.13% | 46,588,500 |
| 2020-08-20 | 2020-08-18 | 0.255 | 182,710,000 | +40,000 | 9.14% | 46,591,050 |
| 2020-08-18 | 2020-08-14 | 0.260 | 182,670,000 | +150,000 | 9.13% | 47,494,200 |
| 2020-08-17 | 2020-08-13 | 0.260 | 182,520,000 | -130,000 | 9.13% | 47,455,200 |
| 2020-08-14 | 2020-08-12 | 0.255 | 182,650,000 | -70,000 | 9.13% | 46,575,750 |
| 2020-08-07 | 2020-08-05 | 0.255 | 182,720,000 | -90,000 | 9.14% | 46,593,600 |
| 2020-08-06 | 2020-08-04 | 0.255 | 182,810,000 | +110,000 | 9.14% | 46,616,550 |
| 2020-08-03 | 2020-07-30 | 0.260 | 182,700,000 | -70,000 | 9.13% | 47,502,000 |
| 2020-07-28 | 2020-07-24 | 0.260 | 182,770,000 | -20,000 | 9.14% | 47,520,200 |
| 2020-07-27 | 2020-07-23 | 0.265 | 182,790,000 | -30,000 | 9.14% | 48,439,350 |
| 2020-07-24 | 2020-07-22 | 0.270 | 182,820,000 | -60,000 | 9.14% | 49,361,400 |
| 2020-07-23 | 2020-07-21 | 0.275 | 182,880,000 | -200,000 | 9.14% | 50,292,000 |
| 2020-07-21 | 2020-07-17 | 0.275 | 183,080,000 | -100,000 | 9.15% | 50,347,000 |
| 2020-07-16 | 2020-07-14 | 0.285 | 183,180,000 | +70,000 | 9.16% | 52,206,300 |
| 2020-07-15 | 2020-07-13 | 0.285 | 183,110,000 | +100,000 | 9.16% | 52,186,350 |
| 2020-07-13 | 2020-07-09 | 0.285 | 183,010,000 | -60,000 | 9.15% | 52,157,850 |
| 2020-07-10 | 2020-07-08 | 0.285 | 183,070,000 | -100,000 | 9.15% | 52,174,950 |
| 2020-07-09 | 2020-07-07 | 0.285 | 183,170,000 | -10,000 | 9.16% | 52,203,450 |
| 2020-07-03 | 2020-06-30 | 0.295 | 183,180,000 | +100,000 | 9.16% | 54,038,100 |
| 2020-06-30 | 2020-06-26 | 0.290 | 183,080,000 | -230,000 | 9.15% | 53,093,200 |
| 2020-06-26 | 2020-06-23 | 0.295 | 183,310,000 | +90,000 | 9.17% | 54,076,450 |
| 2020-06-23 | 2020-06-19 | 0.295 | 183,220,000 | +60,000 | 9.16% | 54,049,900 |
| 2020-06-19 | 2020-06-17 | 0.295 | 183,160,000 | -150,000 | 9.16% | 54,032,200 |
| 2020-06-18 | 2020-06-16 | 0.290 | 183,310,000 | +13,080,000 | 9.17% | 53,159,900 |
| 2020-06-17 | 2020-06-15 | 0.285 | 170,230,000 | +130,000 | 8.51% | 48,515,550 |
| 2020-06-16 | 2020-06-12 | 0.285 | 170,100,000 | -130,000 | 8.51% | 48,478,500 |
| 2020-06-11 | 2020-06-09 | 0.285 | 170,230,000 | +40,000 | 8.51% | 48,515,550 |
| 2020-06-10 | 2020-06-08 | 0.285 | 170,190,000 | +100,000 | 8.51% | 48,504,150 |
| 2020-06-09 | 2020-06-05 | 0.285 | 170,090,000 | -150,000 | 8.50% | 48,475,650 |
| 2020-06-02 | 2020-05-29 | 0.280 | 170,240,000 | +70,000 | 8.51% | 47,667,200 |
| 2020-06-01 | 2020-05-28 | 0.280 | 170,170,000 | +80,000 | 8.51% | 47,647,600 |
| 2020-05-29 | 2020-05-27 | 0.280 | 170,090,000 | +1,260,000 | 8.50% | 47,625,200 |
| 2020-05-28 | 2020-05-26 | 0.285 | 168,830,000 | +840,000 | 8.44% | 48,116,550 |
| 2020-05-27 | 2020-05-25 | 0.285 | 167,990,000 | +1,060,000 | 8.40% | 47,877,150 |
| 2020-05-26 | 2020-05-22 | 0.290 | 166,930,000 | +1,100,000 | 8.35% | 48,409,700 |
| 2020-05-22 | 2020-05-20 | 0.290 | 165,830,000 | -4,300,000 | 8.29% | 48,090,700 |
| 2020-05-20 | 2020-05-18 | 0.290 | 170,130,000 | -2,570,000 | 8.51% | 49,337,700 |
| 2020-05-18 | 2020-05-14 | 0.295 | 172,700,000 | +130,000 | 8.63% | 50,946,500 |
| 2020-05-15 | 2020-05-13 | 0.295 | 172,570,000 | -100,000 | 8.63% | 50,908,150 |
| 2020-05-14 | 2020-05-12 | 0.295 | 172,670,000 | -100,000 | 8.63% | 50,937,650 |
| 2020-05-12 | 2020-05-08 | 0.290 | 172,770,000 | +30,000 | 8.64% | 50,103,300 |
| 2020-05-08 | 2020-05-06 | 0.285 | 172,740,000 | -40,000 | 8.64% | 49,230,900 |
| 2020-05-04 | 2020-04-28 | 0.285 | 172,780,000 | +90,000 | 8.64% | 49,242,300 |
| 2020-04-29 | 2020-04-27 | 0.285 | 172,690,000 | -90,000 | 8.63% | 49,216,650 |
| 2020-04-27 | 2020-04-23 | 0.290 | 172,780,000 | +80,000 | 8.64% | 50,106,200 |
| 2020-04-23 | 2020-04-21 | 0.280 | 172,700,000 | -80,000 | 8.63% | 48,356,000 |
| 2020-04-21 | 2020-04-17 | 0.280 | 172,780,000 | +210,000 | 8.64% | 48,378,400 |
| 2020-04-20 | 2020-04-16 | 0.280 | 172,570,000 | -150,000 | 8.63% | 48,319,600 |
| 2020-04-15 | 2020-04-09 | 0.285 | 172,720,000 | +110,000 | 8.64% | 49,225,200 |
| 2020-04-09 | 2020-04-07 | 0.280 | 172,610,000 | -180,000 | 8.63% | 48,330,800 |
| 2020-04-06 | 2020-04-02 | 0.290 | 172,790,000 | +20,000 | 8.64% | 50,109,100 |
| 2020-03-31 | 2020-03-27 | 0.290 | 172,770,000 | -20,000 | 8.64% | 50,103,300 |
| 2020-03-23 | 2020-03-19 | 0.280 | 172,790,000 | +10,000 | 8.64% | 48,381,200 |
| 2020-03-19 | 2020-03-17 | 0.285 | 172,780,000 | -50,000 | 8.64% | 49,242,300 |
| 2020-03-18 | 2020-03-16 | 0.305 | 172,830,000 | -20,000 | 8.64% | 52,713,150 |
| 2020-03-17 | 2020-03-13 | 0.315 | 172,850,000 | +10,000 | 8.64% | 54,447,750 |
| 2020-03-13 | 2020-03-11 | 0.320 | 172,840,000 | -23,930,000 | 8.64% | 55,308,800 |
| 2020-03-12 | 2020-03-10 | 0.320 | 196,770,000 | -310,000 | 9.84% | 62,966,400 |
| 2020-03-11 | 2020-03-09 | 0.325 | 197,080,000 | +50,000 | 9.85% | 64,051,000 |
| 2020-03-04 | 2020-03-02 | 0.330 | 197,030,000 | -20,000 | 9.85% | 65,019,900 |
| 2020-03-03 | 2020-02-28 | 0.325 | 197,050,000 | -50,000 | 9.85% | 64,041,250 |
| 2020-03-02 | 2020-02-27 | 0.330 | 197,100,000 | -20,000 | 9.86% | 65,043,000 |
| 2020-02-27 | 2020-02-25 | 0.330 | 197,120,000 | -70,000 | 9.86% | 65,049,600 |
| 2020-02-25 | 2020-02-21 | 0.330 | 197,190,000 | -180,000 | 9.86% | 65,072,700 |
| 2020-02-24 | 2020-02-20 | 0.335 | 197,370,000 | -10,000 | 9.87% | 66,118,950 |
| 2020-02-20 | 2020-02-18 | 0.335 | 197,380,000 | -20,000 | 9.87% | 66,122,300 |
| 2020-02-19 | 2020-02-17 | 0.335 | 197,400,000 | -20,000 | 9.87% | 66,129,000 |
| 2020-02-13 | 2020-02-11 | 0.335 | 197,420,000 | -160,000 | 9.87% | 66,135,700 |
| 2020-02-06 | 2020-02-04 | 0.335 | 197,580,000 | -20,000 | 9.88% | 66,189,300 |
| 2020-02-04 | 2020-01-31 | 0.335 | 197,600,000 | -560,000 | 9.88% | 66,196,000 |
| 2020-02-03 | 2020-01-30 | 0.330 | 198,160,000 | -400,000 | 9.91% | 65,392,800 |
| 2020-01-31 | 2020-01-29 | 0.335 | 198,560,000 | -10,000 | 9.93% | 66,517,600 |
| 2020-01-30 | 2020-01-24 | 0.340 | 198,570,000 | +50,000 | 9.93% | 67,513,800 |
| 2020-01-29 | 2020-01-22 | 0.340 | 198,520,000 | -20,000 | 9.93% | 67,496,800 |
| 2020-01-23 | 2020-01-21 | 0.340 | 198,540,000 | -10,000 | 9.93% | 67,503,600 |
| 2020-01-22 | 2020-01-20 | 0.330 | 198,550,000 | -120,000 | 9.93% | 65,521,500 |
| 2020-01-21 | 2020-01-17 | 0.335 | 198,670,000 | -880,000 | 9.93% | 66,554,450 |
| 2020-01-20 | 2020-01-16 | 0.345 | 199,550,000 | -110,000 | 9.98% | 68,844,750 |
| 2020-01-15 | 2020-01-13 | 0.345 | 199,660,000 | +130,000 | 9.98% | 68,882,700 |
| 2020-01-13 | 2020-01-09 | 0.345 | 199,530,000 | -150,000 | 9.98% | 68,837,850 |
| 2020-01-10 | 2020-01-08 | 0.345 | 199,680,000 | -330,000 | 9.98% | 68,889,600 |
| 2020-01-09 | 2020-01-07 | 0.345 | 200,010,000 | -180,000 | 10.00% | 69,003,450 |
| 2020-01-08 | 2020-01-06 | 0.345 | 200,190,000 | +80,000 | 10.01% | 69,065,550 |
| 2020-01-07 | 2020-01-03 | 0.345 | 200,110,000 | -60,000 | 10.01% | 69,037,950 |
| 2020-01-06 | 2020-01-02 | 0.345 | 200,170,000 | +270,000 | 10.01% | 69,058,650 |
| 2020-01-03 | 2019-12-31 | 0.345 | 199,900,000 | -80,000 | 9.99% | 68,965,500 |
| 2020-01-02 | 2019-12-27 | 0.345 | 199,980,000 | -1,030,000 | 10.00% | 68,993,100 |
| 2019-12-30 | 2019-12-24 | 0.345 | 201,010,000 | +80,000 | 10.05% | 69,348,450 |
| 2019-12-27 | 2019-12-20 | 0.345 | 200,930,000 | -450,000 | 10.05% | 69,320,850 |
| 2019-12-23 | 2019-12-19 | 0.345 | 201,380,000 | -220,000 | 10.07% | 69,476,100 |
| 2019-12-20 | 2019-12-18 | 0.340 | 201,600,000 | -170,000 | 10.08% | 68,544,000 |
| 2019-12-18 | 2019-12-16 | 0.345 | 201,770,000 | +590,000 | 10.09% | 69,610,650 |
| 2019-12-17 | 2019-12-13 | 0.345 | 201,180,000 | -290,000 | 10.06% | 69,407,100 |
| 2019-12-16 | 2019-12-12 | 0.345 | 201,470,000 | -260,000 | 10.07% | 69,507,150 |
| 2019-12-13 | 2019-12-11 | 0.345 | 201,730,000 | +500,000 | 10.09% | 69,596,850 |
| 2019-12-12 | 2019-12-10 | 0.345 | 201,230,000 | +250,000 | 10.06% | 69,424,350 |
| 2019-12-11 | 2019-12-09 | 0.345 | 200,980,000 | -300,000 | 10.05% | 69,338,100 |
| 2019-12-10 | 2019-12-06 | 0.345 | 201,280,000 | -180,000 | 10.06% | 69,441,600 |
| 2019-12-09 | 2019-12-05 | 0.345 | 201,460,000 | -210,000 | 10.07% | 69,503,700 |
| 2019-12-06 | 2019-12-04 | 0.345 | 201,670,000 | -290,000 | 10.08% | 69,576,150 |
| 2019-12-05 | 2019-12-03 | 0.345 | 201,960,000 | +330,000 | 10.10% | 69,676,200 |
| 2019-12-04 | 2019-12-02 | 0.345 | 201,630,000 | -60,000 | 10.08% | 69,562,350 |
| 2019-12-03 | 2019-11-29 | 0.340 | 201,690,000 | -500,000 | 10.08% | 68,574,600 |
| 2019-12-02 | 2019-11-28 | 0.345 | 202,190,000 | +140,000 | 10.11% | 69,755,550 |
| 2019-11-29 | 2019-11-27 | 0.345 | 202,050,000 | +320,000 | 10.10% | 69,707,250 |
| 2019-11-28 | 2019-11-26 | 0.345 | 201,730,000 | -2,440,000 | 10.09% | 69,596,850 |
| 2019-11-27 | 2019-11-25 | 0.345 | 204,170,000 | -2,500,000 | 10.21% | 70,438,650 |
| 2019-11-26 | 2019-11-22 | 0.345 | 206,670,000 | -3,100,000 | 10.33% | 71,301,150 |
| 2019-11-25 | 2019-11-21 | 0.345 | 209,770,000 | -3,000,000 | 10.49% | 72,370,650 |
| 2019-11-22 | 2019-11-20 | 0.345 | 212,770,000 | -4,000,000 | 10.64% | 73,405,650 |
| 2019-11-21 | 2019-11-19 | 0.345 | 216,770,000 | -2,910,000 | 10.84% | 74,785,650 |
| 2019-11-20 | 2019-11-18 | 0.340 | 219,680,000 | -340,000 | 10.98% | 74,691,200 |
| 2019-11-18 | 2019-11-14 | 0.335 | 220,020,000 | -480,000 | 11.00% | 73,706,700 |
| 2019-11-15 | 2019-11-13 | 0.345 | 220,500,000 | +40,000 | 11.03% | 76,072,500 |
| 2019-11-14 | 2019-11-12 | 0.350 | 220,460,000 | +570,000 | 11.02% | 77,161,000 |
| 2019-11-13 | 2019-11-11 | 0.345 | 219,890,000 | -100,000 | 10.99% | 75,862,050 |
| 2019-11-12 | 2019-11-08 | 0.345 | 219,990,000 | -790,000 | 11.00% | 75,896,550 |
| 2019-11-11 | 2019-11-07 | 0.345 | 220,780,000 | -270,000 | 11.04% | 76,169,100 |
| 2019-11-08 | 2019-11-06 | 0.350 | 221,050,000 | -300,000 | 11.05% | 77,367,500 |
| 2019-11-07 | 2019-11-05 | 0.345 | 221,350,000 | -90,000 | 11.07% | 76,365,750 |
| 2019-11-06 | 2019-11-04 | 0.345 | 221,440,000 | -370,000 | 11.07% | 76,396,800 |
| 2019-11-04 | 2019-10-31 | 0.345 | 221,810,000 | -210,000 | 11.09% | 76,524,450 |
| 2019-11-01 | 2019-10-30 | 0.350 | 222,020,000 | -350,000 | 11.10% | 77,707,000 |
| 2019-10-31 | 2019-10-29 | 0.350 | 222,370,000 | +310,000 | 11.12% | 77,829,500 |
| 2019-10-30 | 2019-10-28 | 0.345 | 222,060,000 | -310,000 | 11.10% | 76,610,700 |
| 2019-10-29 | 2019-10-25 | 0.350 | 222,370,000 | +250,000 | 11.12% | 77,829,500 |
| 2019-10-25 | 2019-10-23 | 0.340 | 222,120,000 | -180,000 | 11.11% | 75,520,800 |
| 2019-10-23 | 2019-10-21 | 0.340 | 222,300,000 | +280,000 | 11.12% | 75,582,000 |
| 2019-10-22 | 2019-10-18 | 0.340 | 222,020,000 | -590,000 | 11.10% | 75,486,800 |
| 2019-10-17 | 2019-10-15 | 0.335 | 222,610,000 | +80,000 | 11.13% | 74,574,350 |
| 2019-10-16 | 2019-10-14 | 0.335 | 222,530,000 | -80,000 | 11.13% | 74,547,550 |
| 2019-10-15 | 2019-10-11 | 0.335 | 222,610,000 | +160,000 | 11.13% | 74,574,350 |
| 2019-10-14 | 2019-10-10 | 0.335 | 222,450,000 | +300,000 | 11.12% | 74,520,750 |
| 2019-10-11 | 2019-10-09 | 0.335 | 222,150,000 | -560,000 | 11.11% | 74,420,250 |
| 2019-10-08 | 2019-10-03 | 0.335 | 222,710,000 | +70,000 | 11.14% | 74,607,850 |
| 2019-10-04 | 2019-10-02 | 0.335 | 222,640,000 | +200,000 | 11.13% | 74,584,400 |
| 2019-10-03 | 2019-09-30 | 0.335 | 222,440,000 | -150,000 | 11.12% | 74,517,400 |
| 2019-10-02 | 2019-09-27 | 0.335 | 222,590,000 | -10,000 | 11.13% | 74,567,650 |
| 2019-09-30 | 2019-09-26 | 0.340 | 222,600,000 | -320,000 | 11.13% | 75,684,000 |
| 2019-09-27 | 2019-09-25 | 0.340 | 222,920,000 | +330,000 | 11.15% | 75,792,800 |
| 2019-09-26 | 2019-09-24 | 0.340 | 222,590,000 | +500,000 | 11.13% | 75,680,600 |
| 2019-09-25 | 2019-09-23 | 0.335 | 222,090,000 | -1,270,000 | 11.10% | 74,400,150 |
| 2019-09-24 | 2019-09-20 | 0.335 | 223,360,000 | -330,000 | 11.17% | 74,825,600 |
| 2019-09-23 | 2019-09-19 | 0.335 | 223,690,000 | +100,000 | 11.18% | 74,936,150 |
| 2019-09-20 | 2019-09-18 | 0.335 | 223,590,000 | -730,000 | 11.18% | 74,902,650 |
| 2019-09-19 | 2019-09-17 | 0.335 | 224,320,000 | +280,000 | 11.22% | 75,147,200 |
| 2019-09-18 | 2019-09-16 | 0.335 | 224,040,000 | -300,000 | 11.20% | 75,053,400 |
| 2019-09-17 | 2019-09-13 | 0.335 | 224,340,000 | -80,000 | 11.22% | 75,153,900 |
| 2019-09-16 | 2019-09-12 | 0.335 | 224,420,000 | +160,000 | 11.22% | 75,180,700 |
| 2019-09-13 | 2019-09-11 | 0.335 | 224,260,000 | +110,000 | 11.21% | 75,127,100 |
| 2019-09-12 | 2019-09-10 | 0.335 | 224,150,000 | -120,000 | 11.21% | 75,090,250 |
| 2019-09-11 | 2019-09-09 | 0.335 | 224,270,000 | -100,000 | 11.21% | 75,130,450 |
| 2019-09-10 | 2019-09-06 | 0.335 | 224,370,000 | -120,000 | 11.22% | 75,163,950 |
| 2019-09-09 | 2019-09-05 | 0.335 | 224,490,000 | -410,000 | 11.22% | 75,204,150 |
| 2019-09-05 | 2019-09-03 | 0.335 | 224,900,000 | -40,000 | 11.24% | 75,341,500 |
| 2019-09-04 | 2019-09-02 | 0.335 | 224,940,000 | -70,000 | 11.25% | 75,354,900 |
| 2019-09-02 | 2019-08-29 | 0.330 | 225,010,000 | -20,000 | 11.25% | 74,253,300 |
| 2019-08-29 | 2019-08-27 | 0.325 | 225,030,000 | +210,000 | 11.25% | 73,134,750 |
| 2019-08-27 | 2019-08-23 | 0.330 | 224,820,000 | -1,180,000 | 11.24% | 74,190,600 |
| 2019-08-22 | 2019-08-20 | 0.343 | 226,000,000 | +1,861,176 | 11.30% | 77,478,055 |
| 2019-08-21 | 2019-08-19 | 0.343 | 224,138,824 | -89,258 | 11.30% | 76,840,000 |
| 2019-08-20 | 2019-08-16 | 0.343 | 224,228,082 | -119,012 | 11.30% | 76,870,600 |
| 2019-08-19 | 2019-08-15 | 0.343 | 224,347,094 | -128,930 | 11.31% | 76,911,400 |
| 2019-08-15 | 2019-08-13 | 0.348 | 224,476,024 | +188,436 | 11.32% | 78,087,300 |
| 2019-08-09 | 2019-08-07 | 0.348 | 224,287,588 | -327,283 | 11.31% | 78,021,750 |
| 2019-08-07 | 2019-08-05 | 0.353 | 224,614,871 | -218,188 | 11.32% | 79,268,000 |
| 2019-08-06 | 2019-08-02 | 0.358 | 224,833,059 | +515,718 | 11.34% | 80,478,500 |
| 2019-08-05 | 2019-08-01 | 0.358 | 224,317,341 | +456,212 | 11.31% | 80,293,900 |
| 2019-08-02 | 2019-07-31 | 0.348 | 223,861,129 | -49,589 | 11.29% | 77,873,400 |
| 2019-08-01 | 2019-07-30 | 0.353 | 223,910,718 | -337,200 | 11.29% | 79,019,500 |
| 2019-07-31 | 2019-07-29 | 0.358 | 224,247,918 | +733,906 | 11.31% | 80,269,050 |
| 2019-07-29 | 2019-07-25 | 0.358 | 223,514,012 | +218,188 | 11.27% | 80,006,350 |
| 2019-07-26 | 2019-07-24 | 0.358 | 223,295,824 | -9,917 | 11.26% | 79,928,250 |
| 2019-07-23 | 2019-07-19 | 0.358 | 223,305,741 | -49,588 | 11.26% | 79,931,800 |
| 2019-07-22 | 2019-07-18 | 0.363 | 223,355,329 | +366,953 | 11.26% | 81,075,600 |
| 2019-07-19 | 2019-07-17 | 0.358 | 222,988,376 | -614,895 | 11.24% | 79,818,200 |
| 2019-07-18 | 2019-07-16 | 0.358 | 223,603,271 | +9,918 | 11.27% | 80,038,300 |
| 2019-07-17 | 2019-07-15 | 0.353 | 223,593,353 | +446,294 | 11.27% | 78,907,500 |
| 2019-07-15 | 2019-07-11 | 0.358 | 223,147,059 | -357,035 | 11.25% | 79,875,000 |
| 2019-07-12 | 2019-07-10 | 0.353 | 223,504,094 | +575,223 | 11.27% | 78,876,000 |
| 2019-07-11 | 2019-07-09 | 0.353 | 222,928,871 | -515,717 | 11.24% | 78,673,000 |
| 2019-07-09 | 2019-07-05 | 0.343 | 223,444,588 | -704,153 | 11.26% | 76,602,000 |
| 2019-07-08 | 2019-07-04 | 0.343 | 224,148,741 | +188,435 | 11.30% | 76,843,400 |
| 2019-07-05 | 2019-07-03 | 0.343 | 223,960,306 | +366,953 | 11.29% | 76,778,800 |
| 2019-07-04 | 2019-07-02 | 0.343 | 223,593,353 | +763,659 | 11.27% | 76,653,000 |
| 2019-07-03 | 2019-06-28 | 0.343 | 222,829,694 | +436,376 | 11.23% | 76,391,200 |
| 2019-07-02 | 2019-06-27 | 0.343 | 222,393,318 | +555,389 | 11.21% | 76,241,600 |
| 2019-06-28 | 2019-06-26 | 0.333 | 221,837,929 | +704,153 | 11.18% | 73,814,400 |
| 2019-06-27 | 2019-06-25 | 0.343 | 221,133,776 | +188,435 | 11.15% | 75,809,800 |
| 2019-06-26 | 2019-06-24 | 0.343 | 220,945,341 | +783,494 | 11.14% | 75,745,200 |
| 2019-06-25 | 2019-06-21 | 0.343 | 220,161,847 | +505,800 | 11.10% | 75,476,600 |
| 2019-06-21 | 2019-06-19 | 0.338 | 219,656,047 | +456,212 | 11.07% | 74,195,800 |
| 2019-06-20 | 2019-06-18 | 0.343 | 219,199,835 | +585,141 | 11.05% | 75,146,800 |
| 2019-06-19 | 2019-06-17 | 0.343 | 218,614,694 | +1,140,529 | 11.02% | 74,946,200 |
| 2019-06-18 | 2019-06-14 | 0.343 | 217,474,165 | +872,753 | 10.96% | 74,555,200 |
| 2019-06-17 | 2019-06-13 | 0.343 | 216,601,412 | +436,377 | 10.92% | 74,256,000 |
| 2019-06-14 | 2019-06-12 | 0.343 | 216,165,035 | +357,035 | 10.90% | 74,106,400 |
| 2019-06-13 | 2019-06-11 | 0.343 | 215,808,000 | +1,041,353 | 10.88% | 73,984,000 |
| 2019-06-12 | 2019-06-10 | 0.343 | 214,766,647 | +852,918 | 10.83% | 73,627,000 |
| 2019-06-11 | 2019-06-06 | 0.343 | 213,913,729 | +773,576 | 10.78% | 73,334,600 |
| 2019-06-10 | 2019-06-05 | 0.343 | 213,140,153 | +1,021,518 | 10.75% | 73,069,400 |
| 2019-06-06 | 2019-06-04 | 0.343 | 212,118,635 | +1,229,788 | 10.69% | 72,719,200 |
| 2019-06-05 | 2019-06-03 | 0.343 | 210,888,847 | +614,894 | 10.63% | 72,297,600 |
| 2019-06-04 | 2019-05-31 | 0.343 | 210,273,953 | +2,499,247 | 10.60% | 72,086,800 |
| 2019-05-31 | 2019-05-29 | 0.343 | 207,774,706 | -1,289,294 | 10.48% | 71,230,000 |
| 2019-05-30 | 2019-05-28 | 0.343 | 209,064,000 | -1,090,941 | 10.54% | 71,672,000 |
| 2019-05-29 | 2019-05-27 | 0.343 | 210,154,941 | -1,061,188 | 10.59% | 72,046,000 |
| 2019-05-28 | 2019-05-24 | 0.353 | 211,216,129 | -2,281,059 | 10.65% | 74,539,500 |
| 2019-05-27 | 2019-05-23 | 0.338 | 213,497,188 | -228,106 | 10.76% | 72,115,450 |
| 2019-05-24 | 2019-05-22 | 0.338 | 213,725,294 | -2,320,730 | 10.77% | 72,192,500 |
| 2019-05-23 | 2019-05-21 | 0.343 | 216,046,024 | -3,887,717 | 10.89% | 74,065,600 |
| 2019-05-22 | 2019-05-20 | 0.343 | 219,933,741 | -3,153,812 | 11.09% | 75,398,400 |
| 2019-05-21 | 2019-05-17 | 0.348 | 223,087,553 | -4,294,341 | 11.25% | 77,604,300 |
| 2019-05-20 | 2019-05-16 | 0.323 | 227,381,894 | -4,413,353 | 11.46% | 73,366,400 |
| 2019-05-17 | 2019-05-15 | 0.308 | 231,795,247 | -1,586,824 | 11.69% | 71,284,600 |
| 2019-05-16 | 2019-05-14 | 0.313 | 233,382,071 | -1,100,858 | 11.77% | 72,949,200 |
| 2019-05-15 | 2019-05-10 | 0.313 | 234,482,929 | -406,624 | 11.82% | 73,293,300 |
| 2019-05-14 | 2019-05-09 | 0.313 | 234,889,553 | -347,118 | 11.84% | 73,420,400 |
| 2019-05-08 | 2019-05-06 | 0.313 | 235,236,671 | -49,588 | 11.86% | 73,528,900 |
| 2019-05-07 | 2019-05-03 | 0.313 | 235,286,259 | +485,965 | 11.86% | 73,544,400 |
| 2019-05-06 | 2019-05-02 | 0.313 | 234,800,294 | +505,800 | 11.84% | 73,392,500 |
| 2019-05-03 | 2019-04-30 | 0.313 | 234,294,494 | +466,129 | 11.81% | 73,234,400 |
| 2019-05-02 | 2019-04-29 | 0.313 | 233,828,365 | -2,261,223 | 11.79% | 73,088,700 |
| 2019-04-30 | 2019-04-26 | 0.313 | 236,089,588 | +267,776 | 11.90% | 73,795,500 |
| 2019-04-29 | 2019-04-25 | 0.313 | 235,821,812 | +416,541 | 11.89% | 73,711,800 |
| 2019-04-26 | 2019-04-24 | 0.313 | 235,405,271 | -1,041,353 | 11.87% | 73,581,600 |
| 2019-04-25 | 2019-04-23 | 0.313 | 236,446,624 | -624,811 | 11.92% | 73,907,100 |
| 2019-04-24 | 2019-04-18 | 0.313 | 237,071,435 | -545,471 | 11.95% | 74,102,400 |
| 2019-04-23 | 2019-04-17 | 0.313 | 237,616,906 | -585,141 | 11.98% | 74,272,900 |
| 2019-04-18 | 2019-04-16 | 0.313 | 238,202,047 | +476,047 | 12.01% | 74,455,800 |
| 2019-04-17 | 2019-04-15 | 0.313 | 237,726,000 | -585,141 | 11.98% | 74,307,000 |
| 2019-04-16 | 2019-04-12 | 0.313 | 238,311,141 | +971,929 | 12.01% | 74,489,900 |
| 2019-04-15 | 2019-04-11 | 0.313 | 237,339,212 | -962,012 | 11.97% | 74,186,100 |
| 2019-04-12 | 2019-04-10 | 0.313 | 238,301,224 | -525,635 | 12.01% | 74,486,800 |
| 2019-04-11 | 2019-04-09 | 0.313 | 238,826,859 | +565,306 | 12.04% | 74,651,100 |
| 2019-04-10 | 2019-04-08 | 0.313 | 238,261,553 | +971,929 | 12.01% | 74,474,400 |
| 2019-04-09 | 2019-04-04 | 0.318 | 237,289,624 | +1,160,365 | 11.96% | 75,366,900 |
| 2019-04-08 | 2019-04-03 | 0.308 | 236,129,259 | -1,457,894 | 11.90% | 72,617,450 |
| 2019-04-04 | 2019-04-02 | 0.308 | 237,587,153 | -456,212 | 11.98% | 73,065,800 |
| 2019-04-03 | 2019-04-01 | 0.308 | 238,043,365 | -555,388 | 12.00% | 73,206,100 |
| 2019-04-02 | 2019-03-29 | 0.308 | 238,598,753 | +386,788 | 12.03% | 73,376,900 |
| 2019-04-01 | 2019-03-28 | 0.302 | 238,211,965 | -733,906 | 12.01% | 72,057,000 |
| 2019-03-29 | 2019-03-27 | 0.302 | 238,945,871 | +813,247 | 12.05% | 72,279,000 |
| 2019-03-28 | 2019-03-26 | 0.302 | 238,132,624 | -347,117 | 12.01% | 72,033,000 |
| 2019-03-27 | 2019-03-25 | 0.302 | 238,479,741 | -515,718 | 12.02% | 72,138,000 |
| 2019-03-26 | 2019-03-22 | 0.308 | 238,995,459 | +843,000 | 12.05% | 73,498,900 |
| 2019-03-25 | 2019-03-21 | 0.302 | 238,152,459 | -1,041,353 | 12.01% | 72,039,000 |
| 2019-03-22 | 2019-03-20 | 0.302 | 239,193,812 | +942,177 | 12.06% | 72,354,000 |
| 2019-03-21 | 2019-03-19 | 0.302 | 238,251,635 | +664,482 | 12.01% | 72,069,000 |
| 2019-03-20 | 2019-03-18 | 0.302 | 237,587,153 | +902,506 | 11.98% | 71,868,000 |
| 2019-03-19 | 2019-03-15 | 0.282 | 236,684,647 | -525,635 | 11.93% | 66,822,000 |
| 2019-03-18 | 2019-03-14 | 0.277 | 237,210,282 | -416,542 | 11.96% | 65,774,500 |
| 2019-03-15 | 2019-03-13 | 0.277 | 237,626,824 | -1,547,152 | 11.98% | 65,890,000 |
| 2019-03-14 | 2019-03-12 | 0.277 | 239,173,976 | -595,059 | 12.06% | 66,319,000 |
| 2019-03-13 | 2019-03-11 | 0.277 | 239,769,035 | +962,011 | 12.09% | 66,484,000 |
| 2019-03-12 | 2019-03-08 | 0.277 | 238,807,024 | +426,459 | 12.04% | 66,217,250 |
| 2019-03-11 | 2019-03-07 | 0.277 | 238,380,565 | -476,047 | 12.02% | 66,099,000 |
| 2019-03-08 | 2019-03-06 | 0.277 | 238,856,612 | -1,100,859 | 12.04% | 66,231,000 |
| 2019-03-07 | 2019-03-05 | 0.277 | 239,957,471 | -7,408,482 | 12.10% | 66,536,250 |
| 2019-03-06 | 2019-03-04 | 0.282 | 247,365,953 | -664,482 | 12.47% | 69,837,600 |
| 2019-03-05 | 2019-03-01 | 0.282 | 248,030,435 | -733,906 | 12.50% | 70,025,200 |
| 2019-03-04 | 2019-02-28 | 0.282 | 248,764,341 | -5,276,188 | 12.54% | 70,232,400 |
| 2019-03-01 | 2019-02-27 | 0.282 | 254,040,529 | -357,036 | 12.81% | 71,722,000 |
| 2019-02-28 | 2019-02-26 | 0.282 | 254,397,565 | -1,041,353 | 12.83% | 71,822,800 |
| 2019-02-27 | 2019-02-25 | 0.277 | 255,438,918 | -485,964 | 12.88% | 70,829,000 |
| 2019-02-26 | 2019-02-22 | 0.272 | 255,924,882 | +1,457,894 | 12.90% | 69,673,500 |
| 2019-02-25 | 2019-02-21 | 0.282 | 254,466,988 | +634,729 | 12.83% | 71,842,400 |
| 2019-02-22 | 2019-02-20 | 0.282 | 253,832,259 | -1,884,353 | 12.80% | 71,663,200 |
| 2019-02-21 | 2019-02-19 | 0.287 | 255,716,612 | +1,011,600 | 12.89% | 73,484,400 |
| 2019-02-20 | 2019-02-18 | 0.282 | 254,705,012 | -1,616,576 | 12.84% | 71,909,600 |
| 2019-02-19 | 2019-02-15 | 0.282 | 256,321,588 | +1,209,953 | 12.92% | 72,366,000 |
| 2019-02-18 | 2019-02-14 | 0.282 | 255,111,635 | +148,764 | 12.86% | 72,024,400 |
| 2019-02-14 | 2019-02-12 | 0.272 | 254,962,871 | +743,824 | 12.85% | 69,411,600 |
| 2019-02-13 | 2019-02-11 | 0.267 | 254,219,047 | -357,035 | 12.82% | 67,927,450 |
| 2019-02-12 | 2019-02-08 | 0.252 | 254,576,082 | -1,676,083 | 12.83% | 64,172,500 |
| 2019-02-11 | 2019-02-04 | 0.252 | 256,252,165 | -456,211 | 12.92% | 64,595,000 |
| 2019-02-08 | 2019-01-31 | 0.252 | 256,708,376 | +1,576,905 | 12.94% | 64,710,000 |
| 2019-02-01 | 2019-01-30 | 0.246 | 255,131,471 | -694,235 | 12.86% | 62,769,000 |
| 2019-01-31 | 2019-01-29 | 0.244 | 255,825,706 | -565,306 | 12.90% | 62,423,900 |
| 2019-01-30 | 2019-01-28 | 0.241 | 256,391,012 | -575,223 | 12.93% | 61,786,280 |
| 2019-01-29 | 2019-01-25 | 0.238 | 256,966,235 | +555,388 | 12.95% | 61,147,600 |
| 2019-01-28 | 2019-01-24 | 0.229 | 256,410,847 | +406,623 | 12.93% | 58,688,580 |
| 2019-01-25 | 2019-01-23 | 0.229 | 256,004,224 | +426,459 | 12.91% | 58,595,510 |
| 2019-01-24 | 2019-01-22 | 0.229 | 255,577,765 | +476,047 | 12.89% | 58,497,900 |
| 2019-01-23 | 2019-01-21 | 0.227 | 255,101,718 | +793,412 | 12.86% | 57,874,500 |
| 2019-01-22 | 2019-01-18 | 0.223 | 254,308,306 | +1,031,435 | 12.82% | 56,668,820 |
| 2019-01-21 | 2019-01-17 | 0.219 | 253,276,871 | +228,106 | 12.77% | 55,417,460 |
| 2019-01-18 | 2019-01-16 | 0.226 | 253,048,765 | -1,537,235 | 12.76% | 57,153,600 |
| 2019-01-17 | 2019-01-15 | 0.229 | 254,586,000 | -1,090,941 | 12.83% | 58,270,900 |
| 2019-01-16 | 2019-01-14 | 0.231 | 255,676,941 | -1,497,565 | 12.89% | 59,036,200 |
| 2019-01-15 | 2019-01-11 | 0.231 | 257,174,506 | +39,671 | 12.97% | 59,381,990 |
| 2019-01-14 | 2019-01-10 | 0.222 | 257,134,835 | +49,588 | 12.96% | 57,039,400 |
| 2019-01-11 | 2019-01-09 | 0.227 | 257,085,247 | +19,835 | 12.96% | 58,324,500 |
| 2019-01-10 | 2019-01-08 | 0.230 | 257,065,412 | +99,177 | 12.96% | 59,097,600 |
| 2019-01-09 | 2019-01-07 | 0.240 | 256,966,235 | +128,929 | 12.95% | 61,665,800 |
| 2019-01-08 | 2019-01-04 | 0.237 | 256,837,306 | +69,424 | 12.95% | 60,857,950 |
| 2019-01-07 | 2019-01-03 | 0.244 | 256,767,882 | +79,341 | 12.94% | 62,653,800 |
| 2019-01-04 | 2019-01-02 | 0.252 | 256,688,541 | +59,506 | 12.94% | 64,705,000 |
| 2019-01-03 | 2018-12-31 | 0.242 | 256,629,035 | +49,588 | 12.94% | 62,102,400 |
| 2019-01-02 | 2018-12-27 | 0.257 | 256,579,447 | +59,506 | 12.94% | 65,971,050 |
| 2018-12-28 | 2018-12-24 | 0.267 | 256,519,941 | +188,435 | 12.93% | 68,542,250 |
| 2018-12-21 | 2018-12-19 | 0.262 | 256,331,506 | +148,765 | 12.92% | 67,199,600 |
| 2018-12-18 | 2018-12-14 | 0.267 | 256,182,741 | +69,423 | 12.92% | 68,452,150 |
| 2018-12-07 | 2018-12-05 | 0.272 | 256,113,318 | +49,589 | 12.91% | 69,724,800 |
| 2018-12-06 | 2018-12-04 | 0.252 | 256,063,729 | +79,341 | 12.91% | 64,547,500 |
| 2018-12-03 | 2018-11-29 | 0.267 | 255,984,388 | +59,506 | 12.91% | 68,399,150 |
| 2018-11-28 | 2018-11-26 | 0.267 | 255,924,882 | +59,506 | 12.90% | 68,383,250 |
| 2018-11-22 | 2018-11-20 | 0.265 | 255,865,376 | +59,505 | 12.90% | 67,834,010 |
| 2018-11-21 | 2018-11-19 | 0.275 | 255,805,871 | +2,853,220 | 12.90% | 70,426,628 |
| 2018-11-19 | 2018-11-15 | 0.286 | 252,952,651 | +88,263 | 12.90% | 72,220,400 |
| 2018-11-16 | 2018-11-14 | 0.270 | 252,864,388 | +49,035 | 12.89% | 68,327,600 |
| 2018-11-15 | 2018-11-13 | 0.275 | 252,815,353 | +29,421 | 12.89% | 69,603,300 |
| 2018-11-14 | 2018-11-12 | 0.275 | 252,785,932 | +29,421 | 12.89% | 69,595,200 |
| 2018-11-08 | 2018-11-06 | 0.280 | 252,756,511 | +68,649 | 12.89% | 70,875,750 |
| 2018-11-06 | 2018-11-02 | 0.260 | 252,687,862 | +58,843 | 12.88% | 65,703,300 |
| 2018-11-05 | 2018-11-01 | 0.265 | 252,629,019 | +88,263 | 12.88% | 66,976,000 |
| 2018-11-02 | 2018-10-31 | 0.245 | 252,540,756 | +19,614 | 12.88% | 61,802,400 |
| 2018-11-01 | 2018-10-30 | 0.260 | 252,521,142 | +107,877 | 12.87% | 65,659,950 |
| 2018-10-31 | 2018-10-29 | 0.255 | 252,413,265 | +117,685 | 12.87% | 64,345,000 |
| 2018-10-30 | 2018-10-26 | 0.238 | 252,295,580 | +68,649 | 12.86% | 59,941,580 |
| 2018-10-25 | 2018-10-23 | 0.270 | 252,226,931 | +49,035 | 12.86% | 68,155,350 |
| 2018-10-22 | 2018-10-18 | 0.260 | 252,177,896 | +215,754 | 12.86% | 65,570,700 |
| 2018-10-19 | 2018-10-16 | 0.275 | 251,962,142 | +39,229 | 12.85% | 69,368,400 |
| 2018-10-16 | 2018-10-12 | 0.275 | 251,922,913 | +39,228 | 12.84% | 69,357,600 |
| 2018-10-15 | 2018-10-11 | 0.255 | 251,883,685 | +98,070 | 12.84% | 64,210,000 |
| 2018-10-03 | 2018-09-28 | 0.270 | 251,785,615 | +1,216,071 | 12.84% | 68,036,100 |
| 2018-09-21 | 2018-09-19 | 0.286 | 250,569,544 | +98,071 | 12.78% | 71,540,000 |
| 2018-08-23 | 2018-08-21 | 0.296 | 250,471,473 | -58,843 | 12.77% | 74,066,000 |
| 2018-08-17 | 2018-08-15 | 0.280 | 250,530,316 | -392,281 | 12.77% | 70,251,500 |
| 2018-08-15 | 2018-08-13 | 0.291 | 250,922,597 | -470,737 | 12.79% | 72,920,100 |
| 2018-08-13 | 2018-08-09 | 0.286 | 251,393,334 | -1,961,405 | 12.82% | 71,775,200 |
| 2018-08-07 | 2018-08-03 | 0.291 | 253,354,739 | +274,596 | 12.92% | 73,626,900 |
| 2018-07-25 | 2018-07-23 | 0.280 | 253,080,143 | +304,018 | 12.90% | 70,966,500 |
| 2018-07-23 | 2018-07-19 | 0.286 | 252,776,125 | +39,228 | 12.89% | 72,170,000 |
| 2018-07-17 | 2018-07-13 | 0.301 | 252,736,897 | -156,912 | 12.89% | 76,024,450 |
| 2018-07-11 | 2018-07-09 | 0.296 | 252,893,809 | +98,070 | 12.89% | 74,782,300 |
| 2018-07-09 | 2018-07-05 | 0.296 | 252,795,739 | +68,649 | 12.89% | 74,753,300 |
| 2018-07-05 | 2018-07-03 | 0.286 | 252,727,090 | +294,211 | 12.89% | 72,156,000 |
| 2018-06-29 | 2018-06-27 | 0.280 | 252,432,879 | +19,614 | 12.87% | 70,785,000 |
| 2018-06-28 | 2018-06-26 | 0.296 | 252,413,265 | +980,703 | 12.87% | 74,640,200 |
| 2018-06-22 | 2018-06-20 | 0.301 | 251,432,562 | +980,703 | 12.82% | 75,632,100 |
| 2018-05-30 | 2018-05-28 | 0.323 | 250,451,859 | +9,607,497 | 12.77% | 80,998,038 |
| 2018-05-29 | 2018-05-25 | 0.323 | 240,844,362 | -28,292 | 12.77% | 77,890,900 |
| 2018-05-28 | 2018-05-24 | 0.345 | 240,872,654 | -1,857,872 | 12.77% | 83,008,250 |
| 2018-05-14 | 2018-05-10 | 0.329 | 242,730,526 | -1,754,134 | 12.87% | 79,787,800 |
| 2018-05-11 | 2018-05-09 | 0.329 | 244,484,660 | -9,430 | 12.96% | 80,364,400 |
| 2018-05-10 | 2018-05-08 | 0.329 | 244,494,090 | -47,154 | 12.96% | 80,367,500 |
| 2018-04-11 | 2018-04-09 | 0.313 | 244,541,244 | +339,509 | 12.96% | 76,493,500 |
| 2018-04-09 | 2018-04-04 | 0.318 | 244,201,735 | +47,154 | 12.95% | 77,682,000 |
| 2018-04-06 | 2018-04-03 | 0.318 | 244,154,581 | +18,862 | 12.94% | 77,667,000 |
| 2018-03-27 | 2018-03-23 | 0.318 | 244,135,719 | +273,494 | 12.94% | 77,661,000 |
| 2018-03-22 | 2018-03-20 | 0.329 | 243,862,225 | +386,664 | 12.93% | 80,159,800 |
| 2018-03-20 | 2018-03-16 | 0.329 | 243,475,561 | +94,308 | 12.91% | 80,032,700 |
| 2018-03-16 | 2018-03-14 | 0.334 | 243,381,253 | +961,944 | 12.90% | 81,292,050 |
| 2018-03-14 | 2018-03-12 | 0.334 | 242,419,309 | +443,248 | 12.85% | 80,970,750 |
| 2018-03-13 | 2018-03-09 | 0.329 | 241,976,061 | +660,158 | 12.83% | 79,539,800 |
| 2018-03-12 | 2018-03-08 | 0.334 | 241,315,903 | +679,019 | 12.79% | 80,602,200 |
| 2018-03-09 | 2018-03-07 | 0.329 | 240,636,884 | +1,226,007 | 12.76% | 79,099,600 |
| 2018-03-08 | 2018-03-06 | 0.334 | 239,410,877 | +1,329,746 | 12.69% | 79,965,900 |
| 2018-03-05 | 2018-03-01 | 0.329 | 238,081,131 | -113,169 | 12.62% | 78,259,500 |
| 2018-03-02 | 2018-02-28 | 0.329 | 238,194,300 | +56,584 | 12.63% | 78,296,700 |
| 2018-02-28 | 2018-02-26 | 0.313 | 238,137,716 | +28,293 | 12.63% | 74,490,450 |
| 2018-02-26 | 2018-02-22 | 0.329 | 238,109,423 | -3,272,496 | 12.62% | 78,268,800 |
| 2018-02-23 | 2018-02-21 | 0.345 | 241,381,919 | -3,517,697 | 12.80% | 83,183,750 |
| 2018-02-21 | 2018-02-15 | 0.339 | 244,899,616 | -6,884,501 | 12.98% | 83,097,600 |
| 2018-02-09 | 2018-02-07 | 0.318 | 251,784,117 | +9,431 | 13.35% | 80,094,000 |
| 2018-02-08 | 2018-02-06 | 0.318 | 251,774,686 | -726,173 | 13.35% | 80,091,000 |
| 2018-02-07 | 2018-02-05 | 0.318 | 252,500,859 | +660,157 | 13.39% | 80,322,000 |
| 2018-02-06 | 2018-02-02 | 0.323 | 251,840,702 | +1,292,023 | 13.35% | 81,447,200 |
| 2018-02-05 | 2018-02-01 | 0.313 | 250,548,679 | +443,249 | 13.28% | 78,372,650 |
| 2018-02-02 | 2018-01-31 | 0.318 | 250,105,430 | +94,308 | 13.26% | 79,560,000 |
| 2018-02-01 | 2018-01-30 | 0.318 | 250,011,122 | +207,478 | 13.26% | 79,530,000 |
| 2018-01-29 | 2018-01-25 | 0.318 | 249,803,644 | +1,226,007 | 13.24% | 79,464,000 |
| 2018-01-26 | 2018-01-24 | 0.318 | 248,577,637 | -132,031 | 13.18% | 79,074,000 |
| 2018-01-25 | 2018-01-23 | 0.318 | 248,709,668 | +150,893 | 13.19% | 79,116,000 |
| 2018-01-24 | 2018-01-22 | 0.334 | 248,558,775 | -94,308 | 13.18% | 83,021,400 |
| 2018-01-23 | 2018-01-19 | 0.345 | 248,653,083 | +358,371 | 13.18% | 85,689,500 |
| 2018-01-22 | 2018-01-18 | 0.323 | 248,294,712 | -801,620 | 13.16% | 80,300,400 |
| 2018-01-19 | 2018-01-17 | 0.297 | 249,096,332 | -697,881 | 13.21% | 73,956,400 |
| 2018-01-18 | 2018-01-16 | 0.345 | 249,794,213 | 13.24% | 86,082,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy