History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 1,469,460,000 +0 73.47% 47,022,720
2025-10-13 2025-10-09 0.031 1,469,460,000 +0 73.47% 45,553,260
2025-10-10 2025-10-08 0.031 1,469,460,000 +0 73.47% 45,553,260
2025-10-09 2025-10-06 0.031 1,469,460,000 +0 73.47% 45,553,260
2025-10-08 2025-10-03 0.032 1,469,460,000 +0 73.47% 47,022,720
2025-10-06 2025-10-02 0.032 1,469,460,000 +0 73.47% 47,022,720
2025-10-03 2025-09-30 0.029 1,469,460,000 +0 73.47% 42,614,340
2025-10-02 2025-09-29 0.030 1,469,460,000 +0 73.47% 44,083,800
2025-09-30 2025-09-26 0.031 1,469,460,000 +0 73.47% 45,553,260
2025-09-29 2025-09-25 0.034 1,469,460,000 +0 73.47% 49,961,640
2025-09-26 2025-09-24 0.027 1,469,460,000 +0 73.47% 39,675,420
2025-09-25 2025-09-23 0.029 1,469,460,000 +0 73.47% 42,614,340
2025-09-24 2025-09-22 0.030 1,469,460,000 +0 73.47% 44,083,800
2025-09-23 2025-09-19 0.032 1,469,460,000 +0 73.47% 47,022,720
2025-09-22 2025-09-18 0.031 1,469,460,000 +0 73.47% 45,553,260
2025-09-19 2025-09-17 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-09-18 2025-09-16 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-09-17 2025-09-15 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-09-16 2025-09-12 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-09-15 2025-09-11 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-09-12 2025-09-10 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-09-11 2025-09-09 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-09-10 2025-09-08 0.023 1,469,460,000 +0 73.47% 33,797,580
2025-09-09 2025-09-05 0.023 1,469,460,000 +0 73.47% 33,797,580
2025-09-08 2025-09-04 0.023 1,469,460,000 +0 73.47% 33,797,580
2025-09-05 2025-09-03 0.023 1,469,460,000 +0 73.47% 33,797,580
2025-09-04 2025-09-02 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-09-03 2025-09-01 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-09-02 2025-08-29 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-09-01 2025-08-28 0.026 1,469,460,000 +0 73.47% 38,205,960
2025-08-29 2025-08-27 0.026 1,469,460,000 +0 73.47% 38,205,960
2025-08-28 2025-08-26 0.027 1,469,460,000 +0 73.47% 39,675,420
2025-08-27 2025-08-25 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-08-26 2025-08-22 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-08-25 2025-08-21 0.023 1,469,460,000 +0 73.47% 33,797,580
2025-08-22 2025-08-20 0.023 1,469,460,000 +0 73.47% 33,797,580
2025-08-21 2025-08-19 0.023 1,469,460,000 +0 73.47% 33,797,580
2025-08-20 2025-08-18 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-08-19 2025-08-15 0.025 1,469,460,000 +0 73.47% 36,736,500
2025-08-18 2025-08-14 0.031 1,469,460,000 +0 73.47% 45,553,260
2025-08-15 2025-08-13 0.028 1,469,460,000 +0 73.47% 41,144,880
2025-08-14 2025-08-12 0.027 1,469,460,000 +0 73.47% 39,675,420
2025-08-13 2025-08-11 0.023 1,469,460,000 +0 73.47% 33,797,580
2025-08-12 2025-08-08 0.026 1,469,460,000 +0 73.47% 38,205,960
2025-08-11 2025-08-07 0.027 1,469,460,000 +0 73.47% 39,675,420
2025-08-08 2025-08-06 0.027 1,469,460,000 +0 73.47% 39,675,420
2025-08-07 2025-08-05 0.027 1,469,460,000 +0 73.47% 39,675,420
2025-08-06 2025-08-04 0.027 1,469,460,000 +0 73.47% 39,675,420
2025-08-05 2025-08-01 0.028 1,469,460,000 +0 73.47% 41,144,880
2025-08-04 2025-07-31 0.028 1,469,460,000 +0 73.47% 41,144,880
2025-08-01 2025-07-30 0.023 1,469,460,000 +0 73.47% 33,797,580
2025-07-31 2025-07-29 0.016 1,469,460,000 +0 73.47% 23,511,360
2025-07-30 2025-07-28 0.016 1,469,460,000 +0 73.47% 23,511,360
2025-07-29 2025-07-25 0.016 1,469,460,000 +0 73.47% 23,511,360
2025-07-28 2025-07-24 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-07-25 2025-07-23 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-07-24 2025-07-22 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-07-23 2025-07-21 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-07-22 2025-07-18 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-07-21 2025-07-17 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-07-18 2025-07-16 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-07-17 2025-07-15 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-07-16 2025-07-14 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-07-15 2025-07-11 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-07-14 2025-07-10 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-07-11 2025-07-09 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-07-10 2025-07-08 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-07-09 2025-07-07 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-07-08 2025-07-04 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-07-07 2025-07-03 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-07-04 2025-07-02 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-07-03 2025-06-30 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-07-02 2025-06-27 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-30 2025-06-26 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-27 2025-06-25 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-26 2025-06-24 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-25 2025-06-23 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-24 2025-06-20 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-23 2025-06-19 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-20 2025-06-18 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-19 2025-06-17 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-18 2025-06-16 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-17 2025-06-13 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-16 2025-06-12 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-13 2025-06-11 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-12 2025-06-10 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-11 2025-06-09 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-10 2025-06-06 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-09 2025-06-05 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-06 2025-06-04 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-05 2025-06-03 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-04 2025-06-02 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-03 2025-05-30 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-06-02 2025-05-29 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-05-30 2025-05-28 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-05-29 2025-05-27 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-05-28 2025-05-26 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-05-27 2025-05-23 0.020 1,469,460,000 +0 73.47% 29,389,200
2025-05-26 2025-05-22 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-05-23 2025-05-21 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-05-22 2025-05-20 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-05-21 2025-05-19 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-05-20 2025-05-16 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-05-19 2025-05-15 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-05-16 2025-05-14 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-05-15 2025-05-13 0.016 1,469,460,000 +0 73.47% 23,511,360
2025-05-14 2025-05-12 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-05-13 2025-05-09 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-05-12 2025-05-08 0.017 1,469,460,000 +0 73.47% 24,980,820
2025-05-09 2025-05-07 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-05-08 2025-05-06 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-05-07 2025-05-02 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-05-06 2025-04-30 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-05-02 2025-04-29 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-04-30 2025-04-28 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-04-29 2025-04-25 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-04-28 2025-04-24 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-04-25 2025-04-23 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-04-24 2025-04-22 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-04-23 2025-04-17 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-04-22 2025-04-16 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-04-17 2025-04-15 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-04-16 2025-04-14 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-04-15 2025-04-11 0.020 1,469,460,000 +0 73.47% 29,389,200
2025-04-14 2025-04-10 0.020 1,469,460,000 +0 73.47% 29,389,200
2025-04-11 2025-04-09 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-04-10 2025-04-08 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-04-09 2025-04-07 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-04-08 2025-04-03 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-04-07 2025-04-02 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-04-03 2025-04-01 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-04-02 2025-03-31 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-04-01 2025-03-28 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-03-31 2025-03-27 0.020 1,469,460,000 +0 73.47% 29,389,200
2025-03-28 2025-03-26 0.020 1,469,460,000 +0 73.47% 29,389,200
2025-03-27 2025-03-25 0.020 1,469,460,000 +0 73.47% 29,389,200
2025-03-26 2025-03-24 0.020 1,469,460,000 +0 73.47% 29,389,200
2025-03-25 2025-03-21 0.020 1,469,460,000 +0 73.47% 29,389,200
2025-03-24 2025-03-20 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-03-21 2025-03-19 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-03-20 2025-03-18 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-03-19 2025-03-17 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-03-18 2025-03-14 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-03-17 2025-03-13 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-03-14 2025-03-12 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-03-13 2025-03-11 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-03-12 2025-03-10 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-03-11 2025-03-07 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-03-10 2025-03-06 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-03-07 2025-03-05 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-03-06 2025-03-04 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-03-05 2025-03-03 0.021 1,469,460,000 +0 73.47% 30,858,660
2025-03-04 2025-02-28 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-03-03 2025-02-27 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-28 2025-02-26 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-27 2025-02-25 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-26 2025-02-24 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-25 2025-02-21 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-24 2025-02-20 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-21 2025-02-19 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-20 2025-02-18 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-19 2025-02-17 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-18 2025-02-14 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-17 2025-02-13 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-14 2025-02-12 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-13 2025-02-11 0.018 1,469,460,000 +0 73.47% 26,450,280
2025-02-12 2025-02-10 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-02-11 2025-02-07 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-02-10 2025-02-06 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-02-07 2025-02-05 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-02-06 2025-02-04 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-02-05 2025-02-03 0.020 1,469,460,000 +0 73.47% 29,389,200
2025-02-04 2025-01-28 0.016 1,469,460,000 +0 73.47% 23,511,360
2025-02-03 2025-01-24 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-01-27 2025-01-23 0.019 1,469,460,000 +0 73.47% 27,919,740
2025-01-24 2025-01-22 0.022 1,469,460,000 +0 73.47% 32,328,120
2025-01-23 2025-01-21 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-22 2025-01-20 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-21 2025-01-17 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-20 2025-01-16 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-17 2025-01-15 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-16 2025-01-14 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-15 2025-01-13 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-14 2025-01-10 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-13 2025-01-09 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-10 2025-01-08 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-09 2025-01-07 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-08 2025-01-06 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-07 2025-01-03 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-06 2025-01-02 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-03 2024-12-31 0.024 1,469,460,000 +0 73.47% 35,267,040
2025-01-02 2024-12-27 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-12-30 2024-12-24 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-12-27 2024-12-20 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-12-23 2024-12-19 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-12-20 2024-12-18 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-12-19 2024-12-17 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-12-18 2024-12-16 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-12-17 2024-12-13 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-12-16 2024-12-12 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-12-13 2024-12-11 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-12-12 2024-12-10 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-12-11 2024-12-09 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-12-10 2024-12-06 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-12-09 2024-12-05 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-12-06 2024-12-04 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-12-05 2024-12-03 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-12-04 2024-12-02 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-12-03 2024-11-29 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-12-02 2024-11-28 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-11-29 2024-11-27 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-11-28 2024-11-26 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-11-27 2024-11-25 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-11-26 2024-11-22 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-11-25 2024-11-21 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-11-22 2024-11-20 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-11-21 2024-11-19 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-11-20 2024-11-18 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-19 2024-11-15 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-18 2024-11-14 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-15 2024-11-13 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-14 2024-11-12 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-13 2024-11-11 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-12 2024-11-08 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-11 2024-11-07 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-08 2024-11-06 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-07 2024-11-05 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-06 2024-11-04 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-05 2024-11-01 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-04 2024-10-31 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-11-01 2024-10-30 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-10-31 2024-10-29 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-10-30 2024-10-28 0.026 1,469,460,000 +0 73.47% 38,205,960
2024-10-29 2024-10-25 0.026 1,469,460,000 +0 73.47% 38,205,960
2024-10-28 2024-10-24 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-10-25 2024-10-23 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-10-24 2024-10-22 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-10-23 2024-10-21 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-10-22 2024-10-18 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-10-21 2024-10-17 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-10-18 2024-10-16 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-10-17 2024-10-15 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-10-16 2024-10-14 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-10-15 2024-10-10 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-10-14 2024-10-09 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-10-10 2024-10-08 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-10-09 2024-10-07 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-10-08 2024-10-04 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-10-07 2024-10-03 0.026 1,469,460,000 +0 73.47% 38,205,960
2024-10-04 2024-10-02 0.026 1,469,460,000 +0 73.47% 38,205,960
2024-10-03 2024-09-30 0.029 1,469,460,000 +0 73.47% 42,614,340
2024-10-02 2024-09-27 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-30 2024-09-26 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-27 2024-09-25 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-26 2024-09-24 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-25 2024-09-23 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-24 2024-09-20 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-23 2024-09-19 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-20 2024-09-17 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-19 2024-09-16 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-17 2024-09-13 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-16 2024-09-12 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-13 2024-09-11 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-12 2024-09-10 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-11 2024-09-09 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-10 2024-09-05 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-09-09 2024-09-04 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-09-05 2024-09-03 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-09-04 2024-09-02 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-09-03 2024-08-30 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-09-02 2024-08-29 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-30 2024-08-28 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-29 2024-08-27 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-28 2024-08-26 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-27 2024-08-23 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-26 2024-08-22 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-23 2024-08-21 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-22 2024-08-20 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-21 2024-08-19 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-20 2024-08-16 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-19 2024-08-15 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-16 2024-08-14 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-15 2024-08-13 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-14 2024-08-12 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-13 2024-08-09 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-12 2024-08-08 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-09 2024-08-07 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-08 2024-08-06 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-07 2024-08-05 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-06 2024-08-02 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-05 2024-08-01 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-02 2024-07-31 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-08-01 2024-07-30 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-31 2024-07-29 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-30 2024-07-26 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-29 2024-07-25 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-26 2024-07-24 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-25 2024-07-23 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-24 2024-07-22 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-23 2024-07-19 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-22 2024-07-18 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-19 2024-07-17 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-18 2024-07-16 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-17 2024-07-15 0.026 1,469,460,000 +0 73.47% 38,205,960
2024-07-16 2024-07-12 0.026 1,469,460,000 +0 73.47% 38,205,960
2024-07-15 2024-07-11 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-12 2024-07-10 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-11 2024-07-09 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-10 2024-07-08 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-07-09 2024-07-05 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-07-08 2024-07-04 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-07-05 2024-07-03 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-07-04 2024-07-02 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-07-03 2024-06-28 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-07-02 2024-06-27 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-06-28 2024-06-26 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-06-27 2024-06-25 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-06-26 2024-06-24 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-06-25 2024-06-21 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-06-24 2024-06-20 0.028 1,469,460,000 +0 73.47% 41,144,880
2024-06-21 2024-06-19 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-06-20 2024-06-18 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-06-19 2024-06-17 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-06-18 2024-06-14 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-06-17 2024-06-13 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-06-14 2024-06-12 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-06-13 2024-06-11 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-06-12 2024-06-07 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-06-11 2024-06-06 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-06-07 2024-06-05 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-06-06 2024-06-04 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-06-05 2024-06-03 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-06-04 2024-05-31 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-06-03 2024-05-30 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-05-31 2024-05-29 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-05-30 2024-05-28 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-05-29 2024-05-27 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-05-28 2024-05-24 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-05-27 2024-05-23 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-05-24 2024-05-22 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-05-23 2024-05-21 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-05-22 2024-05-20 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-05-21 2024-05-17 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-05-20 2024-05-16 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-05-17 2024-05-14 0.024 1,469,460,000 +0 73.47% 35,267,040
2024-05-16 2024-05-13 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-05-14 2024-05-10 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-05-13 2024-05-09 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-05-10 2024-05-08 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-05-09 2024-05-07 0.025 1,469,460,000 +0 73.47% 36,736,500
2024-05-08 2024-05-06 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-05-07 2024-05-03 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-05-06 2024-05-02 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-05-03 2024-04-30 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-05-02 2024-04-29 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-04-30 2024-04-26 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-04-29 2024-04-25 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-04-26 2024-04-24 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-04-25 2024-04-23 0.030 1,469,460,000 +0 73.47% 44,083,800
2024-04-24 2024-04-22 0.030 1,469,460,000 +0 73.47% 44,083,800
2024-04-23 2024-04-19 0.030 1,469,460,000 +0 73.47% 44,083,800
2024-04-22 2024-04-18 0.030 1,469,460,000 +0 73.47% 44,083,800
2024-04-19 2024-04-17 0.030 1,469,460,000 +0 73.47% 44,083,800
2024-04-18 2024-04-16 0.030 1,469,460,000 +0 73.47% 44,083,800
2024-04-17 2024-04-15 0.030 1,469,460,000 +0 73.47% 44,083,800
2024-04-16 2024-04-12 0.030 1,469,460,000 +0 73.47% 44,083,800
2024-04-15 2024-04-11 0.030 1,469,460,000 +0 73.47% 44,083,800
2024-04-12 2024-04-10 0.030 1,469,460,000 +0 73.47% 44,083,800
2024-04-11 2024-04-09 0.032 1,469,460,000 +0 73.47% 47,022,720
2024-04-10 2024-04-08 0.032 1,469,460,000 +0 73.47% 47,022,720
2024-04-09 2024-04-05 0.032 1,469,460,000 +0 73.47% 47,022,720
2024-04-08 2024-04-03 0.032 1,469,460,000 +0 73.47% 47,022,720
2024-04-05 2024-04-02 0.032 1,469,460,000 +0 73.47% 47,022,720
2024-04-03 2024-03-28 0.032 1,469,460,000 +0 73.47% 47,022,720
2024-04-02 2024-03-27 0.032 1,469,460,000 +0 73.47% 47,022,720
2024-03-28 2024-03-26 0.032 1,469,460,000 +0 73.47% 47,022,720
2024-03-27 2024-03-25 0.035 1,469,460,000 +0 73.47% 51,431,100
2024-03-26 2024-03-22 0.035 1,469,460,000 +0 73.47% 51,431,100
2024-03-25 2024-03-21 0.035 1,469,460,000 +0 73.47% 51,431,100
2024-03-22 2024-03-20 0.038 1,469,460,000 +0 73.47% 55,839,480
2024-03-21 2024-03-19 0.040 1,469,460,000 +0 73.47% 58,778,400
2024-03-20 2024-03-18 0.041 1,469,460,000 +0 73.47% 60,247,860
2024-03-19 2024-03-15 0.041 1,469,460,000 +0 73.47% 60,247,860
2024-03-18 2024-03-14 0.042 1,469,460,000 +0 73.47% 61,717,320
2024-03-15 2024-03-13 0.034 1,469,460,000 +0 73.47% 49,961,640
2024-03-14 2024-03-12 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-03-13 2024-03-11 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-03-12 2024-03-08 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-03-11 2024-03-07 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-03-08 2024-03-06 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-03-07 2024-03-05 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-03-06 2024-03-04 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-03-05 2024-03-01 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-03-04 2024-02-29 0.036 1,469,460,000 +0 73.47% 52,900,560
2024-03-01 2024-02-28 0.045 1,469,460,000 +0 73.47% 66,125,700
2024-02-29 2024-02-27 0.046 1,469,460,000 +0 73.47% 67,595,160
2024-02-28 2024-02-26 0.045 1,469,460,000 +0 73.47% 66,125,700
2024-02-27 2024-02-23 0.047 1,469,460,000 +0 73.47% 69,064,620
2024-02-26 2024-02-22 0.047 1,469,460,000 +0 73.47% 69,064,620
2024-02-23 2024-02-21 0.045 1,469,460,000 +0 73.47% 66,125,700
2024-02-22 2024-02-20 0.035 1,469,460,000 +0 73.47% 51,431,100
2024-02-21 2024-02-19 0.038 1,469,460,000 +0 73.47% 55,839,480
2024-02-20 2024-02-16 0.044 1,469,460,000 +0 73.47% 64,656,240
2024-02-19 2024-02-15 0.066 1,469,460,000 +0 73.47% 96,984,360
2024-02-16 2024-02-14 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-02-15 2024-02-09 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-02-14 2024-02-07 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-02-08 2024-02-06 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-02-07 2024-02-05 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-02-06 2024-02-02 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-02-05 2024-02-01 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-02-02 2024-01-31 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-02-01 2024-01-30 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-01-31 2024-01-29 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-01-30 2024-01-26 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-01-29 2024-01-25 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-01-26 2024-01-24 0.037 1,469,460,000 +0 73.47% 54,370,020
2024-01-25 2024-01-23 0.033 1,469,460,000 +0 73.47% 48,492,180
2024-01-24 2024-01-22 0.033 1,469,460,000 +0 73.47% 48,492,180
2024-01-23 2024-01-19 0.039 1,469,460,000 +0 73.47% 57,308,940
2024-01-22 2024-01-18 0.039 1,469,460,000 +0 73.47% 57,308,940
2024-01-19 2024-01-17 0.040 1,469,460,000 +0 73.47% 58,778,400
2024-01-18 2024-01-16 0.051 1,469,460,000 +0 73.47% 74,942,460
2024-01-17 2024-01-15 0.035 1,469,460,000 +0 73.47% 51,431,100
2024-01-16 2024-01-12 0.041 1,469,460,000 +0 73.47% 60,247,860
2024-01-15 2024-01-11 0.042 1,469,460,000 +0 73.47% 61,717,320
2024-01-12 2024-01-10 0.042 1,469,460,000 +0 73.47% 61,717,320
2024-01-11 2024-01-09 0.040 1,469,460,000 +0 73.47% 58,778,400
2024-01-10 2024-01-08 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-01-09 2024-01-05 0.023 1,469,460,000 +0 73.47% 33,797,580
2024-01-08 2024-01-04 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-01-05 2024-01-03 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-01-04 2024-01-02 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-01-03 2023-12-29 0.027 1,469,460,000 +0 73.47% 39,675,420
2024-01-02 2023-12-28 0.027 1,469,460,000 +0 73.47% 39,675,420
2023-12-29 2023-12-27 0.028 1,469,460,000 +0 73.47% 41,144,880
2023-12-28 2023-12-22 0.030 1,469,460,000 +0 73.47% 44,083,800
2023-12-27 2023-12-21 0.028 1,469,460,000 +0 73.47% 41,144,880
2023-12-22 2023-12-20 0.027 1,469,460,000 +0 73.47% 39,675,420
2023-12-21 2023-12-19 0.027 1,469,460,000 +0 73.47% 39,675,420
2023-12-20 2023-12-18 0.029 1,469,460,000 +0 73.47% 42,614,340
2023-12-19 2023-12-15 0.029 1,469,460,000 +0 73.47% 42,614,340
2023-12-18 2023-12-14 0.029 1,469,460,000 +0 73.47% 42,614,340
2023-12-15 2023-12-13 0.029 1,469,460,000 +0 73.47% 42,614,340
2023-12-14 2023-12-12 0.029 1,469,460,000 +0 73.47% 42,614,340
2023-12-13 2023-12-11 0.029 1,469,460,000 +0 73.47% 42,614,340
2023-12-12 2023-12-08 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-12-11 2023-12-07 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-12-08 2023-12-06 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-12-07 2023-12-05 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-12-06 2023-12-04 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-12-05 2023-12-01 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-12-04 2023-11-30 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-12-01 2023-11-29 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-30 2023-11-28 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-29 2023-11-27 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-28 2023-11-24 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-27 2023-11-23 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-24 2023-11-22 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-23 2023-11-21 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-22 2023-11-20 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-21 2023-11-17 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-20 2023-11-16 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-17 2023-11-15 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-16 2023-11-14 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-15 2023-11-13 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-14 2023-11-10 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-13 2023-11-09 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-10 2023-11-08 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-09 2023-11-07 0.033 1,469,460,000 +0 73.47% 48,492,180
2023-11-08 2023-11-06 0.035 1,469,460,000 +0 73.47% 51,431,100
2023-11-07 2023-11-03 0.037 1,469,460,000 +0 73.47% 54,370,020
2023-11-06 2023-11-02 0.037 1,469,460,000 +0 73.47% 54,370,020
2023-11-03 2023-11-01 0.037 1,469,460,000 +0 73.47% 54,370,020
2023-11-02 2023-10-31 0.037 1,469,460,000 +0 73.47% 54,370,020
2023-11-01 2023-10-30 0.038 1,469,460,000 +0 73.47% 55,839,480
2023-10-31 2023-10-27 0.038 1,469,460,000 +0 73.47% 55,839,480
2023-10-30 2023-10-26 0.038 1,469,460,000 +0 73.47% 55,839,480
2023-10-27 2023-10-25 0.038 1,469,460,000 +0 73.47% 55,839,480
2023-10-26 2023-10-24 0.038 1,469,460,000 +0 73.47% 55,839,480
2023-10-25 2023-10-20 0.038 1,469,460,000 +0 73.47% 55,839,480
2023-10-24 2023-10-19 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-20 2023-10-18 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-19 2023-10-17 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-18 2023-10-16 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-17 2023-10-13 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-16 2023-10-12 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-13 2023-10-11 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-12 2023-10-10 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-11 2023-10-09 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-10 2023-10-06 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-09 2023-10-05 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-06 2023-10-04 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-05 2023-10-03 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-04 2023-09-29 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-10-03 2023-09-28 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-09-29 2023-09-27 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-09-28 2023-09-26 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-09-27 2023-09-25 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-09-26 2023-09-22 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-09-25 2023-09-21 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-09-22 2023-09-20 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-09-21 2023-09-19 0.039 1,469,460,000 +0 73.47% 57,308,940
2023-09-20 2023-09-18 0.042 1,469,460,000 +0 73.47% 61,717,320
2023-09-19 2023-09-15 0.042 1,469,460,000 +0 73.47% 61,717,320
2023-09-18 2023-09-14 0.042 1,469,460,000 +0 73.47% 61,717,320
2023-09-15 2023-09-13 0.042 1,469,460,000 +0 73.47% 61,717,320
2023-09-14 2023-09-12 0.042 1,469,460,000 +0 73.47% 61,717,320
2023-09-13 2023-09-11 0.045 1,469,460,000 +0 73.47% 66,125,700
2023-09-12 2023-09-07 0.045 1,469,460,000 +0 73.47% 66,125,700
2023-09-11 2023-09-06 0.045 1,469,460,000 +0 73.47% 66,125,700
2023-09-07 2023-09-05 0.045 1,469,460,000 +0 73.47% 66,125,700
2023-09-06 2023-09-04 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-09-05 2023-08-31 0.048 1,469,460,000 +0 73.47% 70,534,080
2023-09-04 2023-08-30 0.048 1,469,460,000 +0 73.47% 70,534,080
2023-08-31 2023-08-29 0.048 1,469,460,000 +0 73.47% 70,534,080
2023-08-30 2023-08-28 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-08-29 2023-08-25 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-08-28 2023-08-24 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-08-25 2023-08-23 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-08-24 2023-08-22 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-08-23 2023-08-21 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-08-22 2023-08-18 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-08-21 2023-08-17 0.053 1,469,460,000 +0 73.47% 77,881,380
2023-08-18 2023-08-16 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-08-17 2023-08-15 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-08-16 2023-08-14 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-08-15 2023-08-11 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-08-14 2023-08-10 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-08-11 2023-08-09 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-08-10 2023-08-08 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-08-09 2023-08-07 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-08-08 2023-08-04 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-08-07 2023-08-03 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-08-04 2023-08-02 0.063 1,469,460,000 +0 73.47% 92,575,980
2023-08-03 2023-08-01 0.063 1,469,460,000 +0 73.47% 92,575,980
2023-08-02 2023-07-31 0.065 1,469,460,000 +0 73.47% 95,514,900
2023-08-01 2023-07-28 0.065 1,469,460,000 +0 73.47% 95,514,900
2023-07-31 2023-07-27 0.065 1,469,460,000 +0 73.47% 95,514,900
2023-07-28 2023-07-26 0.065 1,469,460,000 +0 73.47% 95,514,900
2023-07-27 2023-07-25 0.062 1,469,460,000 +0 73.47% 91,106,520
2023-07-26 2023-07-24 0.062 1,469,460,000 +0 73.47% 91,106,520
2023-07-25 2023-07-21 0.062 1,469,460,000 +0 73.47% 91,106,520
2023-07-24 2023-07-20 0.062 1,469,460,000 +0 73.47% 91,106,520
2023-07-21 2023-07-19 0.062 1,469,460,000 +0 73.47% 91,106,520
2023-07-20 2023-07-18 0.054 1,469,460,000 +0 73.47% 79,350,840
2023-07-19 2023-07-14 0.052 1,469,460,000 +0 73.47% 76,411,920
2023-07-18 2023-07-13 0.066 1,469,460,000 +0 73.47% 96,984,360
2023-07-14 2023-07-12 0.066 1,469,460,000 +0 73.47% 96,984,360
2023-07-13 2023-07-11 0.066 1,469,460,000 +0 73.47% 96,984,360
2023-07-12 2023-07-10 0.066 1,469,460,000 +0 73.47% 96,984,360
2023-07-11 2023-07-07 0.066 1,469,460,000 +0 73.47% 96,984,360
2023-07-10 2023-07-06 0.063 1,469,460,000 +0 73.47% 92,575,980
2023-07-07 2023-07-05 0.065 1,469,460,000 +0 73.47% 95,514,900
2023-07-06 2023-07-04 0.063 1,469,460,000 +0 73.47% 92,575,980
2023-07-05 2023-07-03 0.063 1,469,460,000 +0 73.47% 92,575,980
2023-07-04 2023-06-30 0.065 1,469,460,000 +0 73.47% 95,514,900
2023-07-03 2023-06-29 0.065 1,469,460,000 +0 73.47% 95,514,900
2023-06-30 2023-06-28 0.065 1,469,460,000 +0 73.47% 95,514,900
2023-06-29 2023-06-27 0.067 1,469,460,000 +0 73.47% 98,453,820
2023-06-28 2023-06-26 0.067 1,469,460,000 +0 73.47% 98,453,820
2023-06-27 2023-06-23 0.067 1,469,460,000 +0 73.47% 98,453,820
2023-06-26 2023-06-21 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-23 2023-06-20 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-21 2023-06-19 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-20 2023-06-16 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-19 2023-06-15 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-16 2023-06-14 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-15 2023-06-13 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-14 2023-06-12 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-13 2023-06-09 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-12 2023-06-08 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-09 2023-06-07 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-08 2023-06-06 0.050 1,469,460,000 +0 73.47% 73,473,000
2023-06-07 2023-06-05 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-06-06 2023-06-02 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-06-05 2023-06-01 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-06-02 2023-05-31 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-06-01 2023-05-30 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-31 2023-05-29 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-30 2023-05-25 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-29 2023-05-24 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-25 2023-05-23 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-24 2023-05-22 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-23 2023-05-19 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-22 2023-05-18 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-19 2023-05-17 0.052 1,469,460,000 +0 73.47% 76,411,920
2023-05-18 2023-05-16 0.059 1,469,460,000 +0 73.47% 86,698,140
2023-05-17 2023-05-15 0.059 1,469,460,000 +0 73.47% 86,698,140
2023-05-16 2023-05-12 0.059 1,469,460,000 +0 73.47% 86,698,140
2023-05-15 2023-05-11 0.059 1,469,460,000 +0 73.47% 86,698,140
2023-05-12 2023-05-10 0.053 1,469,460,000 +0 73.47% 77,881,380
2023-05-11 2023-05-09 0.053 1,469,460,000 +0 73.47% 77,881,380
2023-05-10 2023-05-08 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-05-09 2023-05-05 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-05-08 2023-05-04 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-05 2023-05-03 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-04 2023-05-02 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-03 2023-04-28 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-05-02 2023-04-27 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-28 2023-04-26 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-27 2023-04-25 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-26 2023-04-24 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-25 2023-04-21 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-24 2023-04-20 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-21 2023-04-19 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-20 2023-04-18 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-19 2023-04-17 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-18 2023-04-14 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-17 2023-04-13 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-14 2023-04-12 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-04-13 2023-04-11 0.057 1,469,460,000 +0 73.47% 83,759,220
2023-04-12 2023-04-06 0.057 1,469,460,000 +0 73.47% 83,759,220
2023-04-11 2023-04-04 0.057 1,469,460,000 +0 73.47% 83,759,220
2023-04-06 2023-04-03 0.057 1,469,460,000 +0 73.47% 83,759,220
2023-04-04 2023-03-31 0.058 1,469,460,000 +0 73.47% 85,228,680
2023-04-03 2023-03-30 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-03-31 2023-03-29 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-03-30 2023-03-28 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-29 2023-03-27 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-28 2023-03-24 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-27 2023-03-23 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-24 2023-03-22 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-23 2023-03-21 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-22 2023-03-20 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-21 2023-03-17 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-20 2023-03-16 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-17 2023-03-15 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-16 2023-03-14 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-15 2023-03-13 0.055 1,469,460,000 +0 73.47% 80,820,300
2023-03-14 2023-03-10 0.061 1,469,460,000 +0 73.47% 89,637,060
2023-03-13 2023-03-09 0.061 1,469,460,000 +0 73.47% 89,637,060
2023-03-10 2023-03-08 0.061 1,469,460,000 +0 73.47% 89,637,060
2023-03-09 2023-03-07 0.061 1,469,460,000 +0 73.47% 89,637,060
2023-03-08 2023-03-06 0.061 1,469,460,000 +0 73.47% 89,637,060
2023-03-07 2023-03-03 0.061 1,469,460,000 +0 73.47% 89,637,060
2023-03-06 2023-03-02 0.061 1,469,460,000 +0 73.47% 89,637,060
2023-03-03 2023-03-01 0.062 1,469,460,000 +0 73.47% 91,106,520
2023-03-02 2023-02-28 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-03-01 2023-02-27 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-02-28 2023-02-24 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-02-27 2023-02-23 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-02-24 2023-02-22 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-02-23 2023-02-21 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-02-22 2023-02-20 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-02-21 2023-02-17 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-02-20 2023-02-16 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-02-17 2023-02-15 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-02-16 2023-02-14 0.060 1,469,460,000 +0 73.47% 88,167,600
2023-02-15 2023-02-13 0.051 1,469,460,000 +0 73.47% 74,942,460
2023-02-14 2023-02-10 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-02-13 2023-02-09 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-02-10 2023-02-08 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-02-09 2023-02-07 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-02-08 2023-02-06 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-02-07 2023-02-03 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-02-06 2023-02-02 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-02-03 2023-02-01 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-02-02 2023-01-31 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-02-01 2023-01-30 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-31 2023-01-27 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-30 2023-01-26 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-27 2023-01-20 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-26 2023-01-19 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-20 2023-01-18 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-19 2023-01-17 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-18 2023-01-16 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-17 2023-01-13 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-16 2023-01-12 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-13 2023-01-11 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-12 2023-01-10 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-11 2023-01-09 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-10 2023-01-06 0.064 1,469,460,000 +0 73.47% 94,045,440
2023-01-09 2023-01-05 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-01-06 2023-01-04 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-01-05 2023-01-03 0.056 1,469,460,000 +0 73.47% 82,289,760
2023-01-04 2022-12-30 0.063 1,469,460,000 +0 73.47% 92,575,980
2023-01-03 2022-12-29 0.055 1,469,460,000 +0 73.47% 80,820,300
2022-12-30 2022-12-28 0.055 1,469,460,000 +0 73.47% 80,820,300
2022-12-29 2022-12-23 0.055 1,469,460,000 +0 73.47% 80,820,300
2022-12-28 2022-12-22 0.055 1,469,460,000 +0 73.47% 80,820,300
2022-12-23 2022-12-21 0.055 1,469,460,000 +0 73.47% 80,820,300
2022-12-22 2022-12-20 0.055 1,469,460,000 +0 73.47% 80,820,300
2022-12-21 2022-12-19 0.055 1,469,460,000 +0 73.47% 80,820,300
2022-12-20 2022-12-16 0.055 1,469,460,000 +0 73.47% 80,820,300
2022-12-19 2022-12-15 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-12-16 2022-12-14 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-12-15 2022-12-13 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-12-14 2022-12-12 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-12-13 2022-12-09 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-12-12 2022-12-08 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-12-09 2022-12-07 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-12-08 2022-12-06 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-12-07 2022-12-05 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-12-06 2022-12-02 0.059 1,469,460,000 +0 73.47% 86,698,140
2022-12-05 2022-12-01 0.064 1,469,460,000 +0 73.47% 94,045,440
2022-12-02 2022-11-30 0.066 1,469,460,000 +0 73.47% 96,984,360
2022-12-01 2022-11-29 0.066 1,469,460,000 +0 73.47% 96,984,360
2022-11-30 2022-11-28 0.066 1,469,460,000 +0 73.47% 96,984,360
2022-11-29 2022-11-25 0.066 1,469,460,000 +0 73.47% 96,984,360
2022-11-28 2022-11-24 0.066 1,469,460,000 +0 73.47% 96,984,360
2022-11-25 2022-11-23 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-11-24 2022-11-22 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-11-23 2022-11-21 0.059 1,469,460,000 +0 73.47% 86,698,140
2022-11-22 2022-11-18 0.059 1,469,460,000 +0 73.47% 86,698,140
2022-11-21 2022-11-17 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-11-18 2022-11-16 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-11-17 2022-11-15 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-11-16 2022-11-14 0.058 1,469,460,000 +0 73.47% 85,228,680
2022-11-15 2022-11-11 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-11-14 2022-11-10 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-11-11 2022-11-09 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-11-10 2022-11-08 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-11-09 2022-11-07 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-11-08 2022-11-04 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-11-07 2022-11-03 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-11-04 2022-11-02 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-11-03 2022-11-01 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-11-02 2022-10-31 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-11-01 2022-10-28 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-10-31 2022-10-27 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-10-28 2022-10-26 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-10-27 2022-10-25 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-10-26 2022-10-24 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-10-25 2022-10-21 0.072 1,469,460,000 +0 73.47% 105,801,120
2022-10-24 2022-10-20 0.058 1,469,460,000 +0 73.47% 85,228,680
2022-10-21 2022-10-19 0.058 1,469,460,000 +0 73.47% 85,228,680
2022-10-20 2022-10-18 0.058 1,469,460,000 +0 73.47% 85,228,680
2022-10-19 2022-10-17 0.058 1,469,460,000 +0 73.47% 85,228,680
2022-10-18 2022-10-14 0.058 1,469,460,000 +0 73.47% 85,228,680
2022-10-17 2022-10-13 0.058 1,469,460,000 +0 73.47% 85,228,680
2022-10-14 2022-10-12 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-10-13 2022-10-11 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-10-12 2022-10-10 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-10-11 2022-10-07 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-10-10 2022-10-06 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-10-07 2022-10-05 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-10-06 2022-10-03 0.072 1,469,460,000 +0 73.47% 105,801,120
2022-10-05 2022-09-30 0.072 1,469,460,000 +0 73.47% 105,801,120
2022-10-03 2022-09-29 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-09-30 2022-09-28 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-09-29 2022-09-27 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-09-28 2022-09-26 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-09-27 2022-09-23 0.062 1,469,460,000 +0 73.47% 91,106,520
2022-09-26 2022-09-22 0.062 1,469,460,000 +0 73.47% 91,106,520
2022-09-23 2022-09-21 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-09-22 2022-09-20 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-09-21 2022-09-19 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-09-20 2022-09-16 0.055 1,469,460,000 +0 73.47% 80,820,300
2022-09-19 2022-09-15 0.065 1,469,460,000 +0 73.47% 95,514,900
2022-09-16 2022-09-14 0.067 1,469,460,000 +0 73.47% 98,453,820
2022-09-15 2022-09-13 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-09-14 2022-09-09 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-09-13 2022-09-08 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-09-09 2022-09-07 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-09-08 2022-09-06 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-09-07 2022-09-05 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-09-06 2022-09-02 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-09-05 2022-09-01 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-09-02 2022-08-31 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-09-01 2022-08-30 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-08-31 2022-08-29 0.067 1,469,460,000 +0 73.47% 98,453,820
2022-08-30 2022-08-26 0.067 1,469,460,000 +0 73.47% 98,453,820
2022-08-29 2022-08-25 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-08-26 2022-08-24 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-08-25 2022-08-23 0.065 1,469,460,000 +0 73.47% 95,514,900
2022-08-24 2022-08-22 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-08-23 2022-08-19 0.062 1,469,460,000 +0 73.47% 91,106,520
2022-08-22 2022-08-18 0.062 1,469,460,000 +0 73.47% 91,106,520
2022-08-19 2022-08-17 0.062 1,469,460,000 +0 73.47% 91,106,520
2022-08-18 2022-08-16 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-17 2022-08-15 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-16 2022-08-12 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-15 2022-08-11 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-12 2022-08-10 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-11 2022-08-09 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-10 2022-08-08 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-09 2022-08-05 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-08 2022-08-04 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-05 2022-08-03 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-04 2022-08-02 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-03 2022-08-01 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-02 2022-07-29 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-08-01 2022-07-28 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-29 2022-07-27 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-28 2022-07-26 0.071 1,469,460,000 +0 73.47% 104,331,660
2022-07-27 2022-07-25 0.072 1,469,460,000 +0 73.47% 105,801,120
2022-07-26 2022-07-22 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-25 2022-07-21 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-22 2022-07-20 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-21 2022-07-19 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-20 2022-07-18 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-19 2022-07-15 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-18 2022-07-14 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-15 2022-07-13 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-14 2022-07-12 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-13 2022-07-11 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-12 2022-07-08 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-11 2022-07-07 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-08 2022-07-06 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-07-07 2022-07-05 0.065 1,469,460,000 +0 73.47% 95,514,900
2022-07-06 2022-07-04 0.065 1,469,460,000 +0 73.47% 95,514,900
2022-07-05 2022-06-30 0.066 1,469,460,000 +0 73.47% 96,984,360
2022-07-04 2022-06-29 0.066 1,469,460,000 +0 73.47% 96,984,360
2022-06-30 2022-06-28 0.066 1,469,460,000 +0 73.47% 96,984,360
2022-06-29 2022-06-27 0.069 1,469,460,000 +0 73.47% 101,392,740
2022-06-28 2022-06-24 0.069 1,469,460,000 +0 73.47% 101,392,740
2022-06-27 2022-06-23 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-06-24 2022-06-22 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-06-23 2022-06-21 0.062 1,469,460,000 +0 73.47% 91,106,520
2022-06-22 2022-06-20 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-06-21 2022-06-17 0.061 1,469,460,000 +0 73.47% 89,637,060
2022-06-20 2022-06-16 0.060 1,469,460,000 +0 73.47% 88,167,600
2022-06-17 2022-06-15 0.062 1,469,460,000 +0 73.47% 91,106,520
2022-06-16 2022-06-14 0.062 1,469,460,000 +0 73.47% 91,106,520
2022-06-15 2022-06-13 0.063 1,469,460,000 +0 73.47% 92,575,980
2022-06-14 2022-06-10 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-06-13 2022-06-09 0.063 1,469,460,000 +0 73.47% 92,575,980
2022-06-10 2022-06-08 0.061 1,469,460,000 +0 73.47% 89,637,060
2022-06-09 2022-06-07 0.061 1,469,460,000 +0 73.47% 89,637,060
2022-06-08 2022-06-06 0.062 1,469,460,000 +0 73.47% 91,106,520
2022-06-07 2022-06-02 0.065 1,469,460,000 +0 73.47% 95,514,900
2022-06-06 2022-06-01 0.066 1,469,460,000 +0 73.47% 96,984,360
2022-06-02 2022-05-31 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-06-01 2022-05-30 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-05-31 2022-05-27 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-05-30 2022-05-26 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-05-27 2022-05-25 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-05-26 2022-05-24 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-05-25 2022-05-23 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-05-24 2022-05-20 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-05-23 2022-05-19 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-05-20 2022-05-18 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-05-19 2022-05-17 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-05-18 2022-05-16 0.062 1,469,460,000 +0 73.47% 91,106,520
2022-05-17 2022-05-13 0.063 1,469,460,000 +0 73.47% 92,575,980
2022-05-16 2022-05-12 0.063 1,469,460,000 +0 73.47% 92,575,980
2022-05-13 2022-05-11 0.073 1,469,460,000 +0 73.47% 107,270,580
2022-05-12 2022-05-10 0.073 1,469,460,000 +0 73.47% 107,270,580
2022-05-11 2022-05-06 0.064 1,469,460,000 +0 73.47% 94,045,440
2022-05-10 2022-05-05 0.064 1,469,460,000 +0 73.47% 94,045,440
2022-05-06 2022-05-04 0.065 1,469,460,000 +0 73.47% 95,514,900
2022-05-05 2022-05-03 0.065 1,469,460,000 +0 73.47% 95,514,900
2022-05-04 2022-04-29 0.063 1,469,460,000 +0 73.47% 92,575,980
2022-05-03 2022-04-28 0.063 1,469,460,000 +0 73.47% 92,575,980
2022-04-29 2022-04-27 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-04-28 2022-04-26 0.062 1,469,460,000 +0 73.47% 91,106,520
2022-04-27 2022-04-25 0.064 1,469,460,000 +0 73.47% 94,045,440
2022-04-26 2022-04-22 0.064 1,469,460,000 +0 73.47% 94,045,440
2022-04-25 2022-04-21 0.064 1,469,460,000 +0 73.47% 94,045,440
2022-04-22 2022-04-20 0.064 1,469,460,000 +0 73.47% 94,045,440
2022-04-21 2022-04-19 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-04-20 2022-04-14 0.064 1,469,460,000 +0 73.47% 94,045,440
2022-04-19 2022-04-13 0.064 1,469,460,000 +0 73.47% 94,045,440
2022-04-14 2022-04-12 0.064 1,469,460,000 +0 73.47% 94,045,440
2022-04-13 2022-04-11 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-04-12 2022-04-08 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-04-11 2022-04-07 0.068 1,469,460,000 +0 73.47% 99,923,280
2022-04-08 2022-04-06 0.066 1,469,460,000 +0 73.47% 96,984,360
2022-04-07 2022-04-04 0.073 1,469,460,000 +0 73.47% 107,270,580
2022-04-06 2022-04-01 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-04-04 2022-03-31 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-04-01 2022-03-30 0.069 1,469,460,000 +0 73.47% 101,392,740
2022-03-31 2022-03-29 0.070 1,469,460,000 +0 73.47% 102,862,200
2022-03-30 2022-03-28 0.066 1,469,460,000 +0 73.47% 96,984,360
2022-03-29 2022-03-25 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-03-28 2022-03-24 0.057 1,469,460,000 +0 73.47% 83,759,220
2022-03-25 2022-03-23 0.049 1,469,460,000 +0 73.47% 72,003,540
2022-03-24 2022-03-22 0.049 1,469,460,000 +0 73.47% 72,003,540
2022-03-23 2022-03-21 0.049 1,469,460,000 +0 73.47% 72,003,540
2022-03-22 2022-03-18 0.049 1,469,460,000 +0 73.47% 72,003,540
2022-03-21 2022-03-17 0.049 1,469,460,000 +0 73.47% 72,003,540
2022-03-18 2022-03-16 0.042 1,469,460,000 +0 73.47% 61,717,320
2022-03-17 2022-03-15 0.043 1,469,460,000 +0 73.47% 63,186,780
2022-03-16 2022-03-14 0.043 1,469,460,000 +0 73.47% 63,186,780
2022-03-15 2022-03-11 0.043 1,469,460,000 +0 73.47% 63,186,780
2022-03-14 2022-03-10 0.037 1,469,460,000 +0 73.47% 54,370,020
2022-03-11 2022-03-09 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-03-10 2022-03-08 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-03-09 2022-03-07 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-03-08 2022-03-04 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-03-07 2022-03-03 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-03-04 2022-03-02 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-03-03 2022-03-01 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-03-02 2022-02-28 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-03-01 2022-02-25 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-02-28 2022-02-24 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-02-25 2022-02-23 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-02-24 2022-02-22 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-02-23 2022-02-21 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-02-22 2022-02-18 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-02-21 2022-02-17 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-02-18 2022-02-16 0.038 1,469,460,000 +0 73.47% 55,839,480
2022-02-17 2022-02-15 0.038 1,469,460,000 +0 73.47% 55,839,480
2022-02-16 2022-02-14 0.038 1,469,460,000 +0 73.47% 55,839,480
2022-02-15 2022-02-11 0.038 1,469,460,000 +0 73.47% 55,839,480
2022-02-14 2022-02-10 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-02-11 2022-02-09 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-02-10 2022-02-08 0.036 1,469,460,000 +0 73.47% 52,900,560
2022-02-09 2022-02-07 0.038 1,469,460,000 +0 73.47% 55,839,480
2022-02-08 2022-02-04 0.038 1,469,460,000 +0 73.47% 55,839,480
2022-02-07 2022-01-31 0.038 1,469,460,000 +0 73.47% 55,839,480
2022-02-04 2022-01-27 0.040 1,469,460,000 +0 73.47% 58,778,400
2022-01-28 2022-01-26 0.042 1,469,460,000 +0 73.47% 61,717,320
2022-01-27 2022-01-25 0.042 1,469,460,000 +0 73.47% 61,717,320
2022-01-26 2022-01-24 0.042 1,469,460,000 +0 73.47% 61,717,320
2022-01-25 2022-01-21 0.043 1,469,460,000 +0 73.47% 63,186,780
2022-01-24 2022-01-20 0.053 1,469,460,000 +0 73.47% 77,881,380
2022-01-21 2022-01-19 0.053 1,469,460,000 +0 73.47% 77,881,380
2022-01-20 2022-01-18 0.040 1,469,460,000 +0 73.47% 58,778,400
2022-01-19 2022-01-17 0.040 1,469,460,000 +0 73.47% 58,778,400
2022-01-18 2022-01-14 0.040 1,469,460,000 +0 73.47% 58,778,400
2022-01-17 2022-01-13 0.040 1,469,460,000 +0 73.47% 58,778,400
2022-01-14 2022-01-12 0.040 1,469,460,000 +0 73.47% 58,778,400
2022-01-13 2022-01-11 0.040 1,469,460,000 +0 73.47% 58,778,400
2022-01-12 2022-01-10 0.040 1,469,460,000 +0 73.47% 58,778,400
2022-01-11 2022-01-07 0.040 1,469,460,000 +0 73.47% 58,778,400
2022-01-10 2022-01-06 0.042 1,469,460,000 +0 73.47% 61,717,320
2022-01-07 2022-01-05 0.042 1,469,460,000 +0 73.47% 61,717,320
2022-01-06 2022-01-04 0.041 1,469,460,000 +0 73.47% 60,247,860
2022-01-05 2022-01-03 0.041 1,469,460,000 +0 73.47% 60,247,860
2022-01-04 2021-12-31 0.041 1,469,460,000 +0 73.47% 60,247,860
2022-01-03 2021-12-29 0.041 1,469,460,000 +0 73.47% 60,247,860
2021-12-30 2021-12-28 0.041 1,469,460,000 +0 73.47% 60,247,860
2021-12-29 2021-12-24 0.041 1,469,460,000 +0 73.47% 60,247,860
2021-12-28 2021-12-22 0.043 1,469,460,000 +0 73.47% 63,186,780
2021-12-23 2021-12-21 0.048 1,469,460,000 +0 73.47% 70,534,080
2021-12-22 2021-12-20 0.048 1,469,460,000 +0 73.47% 70,534,080
2021-12-21 2021-12-17 0.048 1,469,460,000 +0 73.47% 70,534,080
2021-12-20 2021-12-16 0.048 1,469,460,000 +0 73.47% 70,534,080
2021-12-17 2021-12-15 0.052 1,469,460,000 +0 73.47% 76,411,920
2021-12-16 2021-12-14 0.052 1,469,460,000 +0 73.47% 76,411,920
2021-12-15 2021-12-13 0.041 1,469,460,000 +0 73.47% 60,247,860
2021-12-14 2021-12-10 0.043 1,469,460,000 +0 73.47% 63,186,780
2021-12-13 2021-12-09 0.044 1,469,460,000 +0 73.47% 64,656,240
2021-12-10 2021-12-08 0.042 1,469,460,000 +0 73.47% 61,717,320
2021-12-09 2021-12-07 0.048 1,469,460,000 +0 73.47% 70,534,080
2021-12-08 2021-12-06 0.048 1,469,460,000 +0 73.47% 70,534,080
2021-12-07 2021-12-03 0.048 1,469,460,000 +0 73.47% 70,534,080
2021-12-06 2021-12-02 0.048 1,469,460,000 +0 73.47% 70,534,080
2021-12-03 2021-12-01 0.047 1,469,460,000 +0 73.47% 69,064,620
2021-12-02 2021-11-30 0.055 1,469,460,000 +0 73.47% 80,820,300
2021-12-01 2021-11-29 0.058 1,469,460,000 +0 73.47% 85,228,680
2021-11-30 2021-11-26 0.055 1,469,460,000 +0 73.47% 80,820,300
2021-11-29 2021-11-25 0.060 1,469,460,000 +0 73.47% 88,167,600
2021-11-26 2021-11-24 0.062 1,469,460,000 +0 73.47% 91,106,520
2021-11-25 2021-11-23 0.063 1,469,460,000 +0 73.47% 92,575,980
2021-11-24 2021-11-22 0.063 1,469,460,000 +0 73.47% 92,575,980
2021-11-23 2021-11-19 0.054 1,469,460,000 +0 73.47% 79,350,840
2021-11-22 2021-11-18 0.067 1,469,460,000 +0 73.47% 98,453,820
2021-11-19 2021-11-17 0.067 1,469,460,000 +0 73.47% 98,453,820
2021-11-18 2021-11-16 0.068 1,469,460,000 +0 73.47% 99,923,280
2021-11-17 2021-11-15 0.050 1,469,460,000 +0 73.47% 73,473,000
2021-11-16 2021-11-12 0.050 1,469,460,000 +0 73.47% 73,473,000
2021-11-15 2021-11-11 0.047 1,469,460,000 +0 73.47% 69,064,620
2021-11-12 2021-11-10 0.051 1,469,460,000 +0 73.47% 74,942,460
2021-11-11 2021-11-09 0.052 1,469,460,000 +0 73.47% 76,411,920
2021-11-10 2021-11-08 0.048 1,469,460,000 +0 73.47% 70,534,080
2021-11-09 2021-11-05 0.053 1,469,460,000 +0 73.47% 77,881,380
2021-11-08 2021-11-04 0.056 1,469,460,000 +0 73.47% 82,289,760
2021-11-05 2021-11-03 0.056 1,469,460,000 +0 73.47% 82,289,760
2021-11-04 2021-11-02 0.056 1,469,460,000 +0 73.47% 82,289,760
2021-11-03 2021-11-01 0.056 1,469,460,000 +0 73.47% 82,289,760
2021-11-02 2021-10-29 0.056 1,469,460,000 +0 73.47% 82,289,760
2021-11-01 2021-10-28 0.054 1,469,460,000 +0 73.47% 79,350,840
2021-10-29 2021-10-27 0.056 1,469,460,000 +0 73.47% 82,289,760
2021-10-28 2021-10-26 0.056 1,469,460,000 +0 73.47% 82,289,760
2021-10-27 2021-10-25 0.062 1,469,460,000 +0 73.47% 91,106,520
2021-10-26 2021-10-22 0.065 1,469,460,000 +0 73.47% 95,514,900
2021-10-25 2021-10-21 0.062 1,469,460,000 +0 73.47% 91,106,520
2021-10-22 2021-10-20 0.062 1,469,460,000 +0 73.47% 91,106,520
2021-10-21 2021-10-19 0.062 1,469,460,000 +0 73.47% 91,106,520
2021-10-20 2021-10-18 0.062 1,469,460,000 +0 73.47% 91,106,520
2021-10-19 2021-10-15 0.060 1,469,460,000 +0 73.47% 88,167,600
2021-10-18 2021-10-12 0.060 1,469,460,000 +0 73.47% 88,167,600
2021-10-15 2021-10-11 0.060 1,469,460,000 +0 73.47% 88,167,600
2021-10-12 2021-10-08 0.065 1,469,460,000 +0 73.47% 95,514,900
2021-10-11 2021-10-07 0.068 1,469,460,000 +0 73.47% 99,923,280
2021-10-08 2021-10-06 0.068 1,469,460,000 +0 73.47% 99,923,280
2021-10-07 2021-10-05 0.067 1,469,460,000 +0 73.47% 98,453,820
2021-10-06 2021-10-04 0.067 1,469,460,000 +0 73.47% 98,453,820
2021-10-05 2021-09-30 0.079 1,469,460,000 +0 73.47% 116,087,340
2021-10-04 2021-09-29 0.080 1,469,460,000 +0 73.47% 117,556,800
2021-09-30 2021-09-28 0.068 1,469,460,000 +0 73.47% 99,923,280
2021-09-29 2021-09-27 0.068 1,469,460,000 +0 73.47% 99,923,280
2021-09-28 2021-09-24 0.068 1,469,460,000 +0 73.47% 99,923,280
2021-09-27 2021-09-23 0.072 1,469,460,000 +0 73.47% 105,801,120
2021-09-24 2021-09-21 0.072 1,469,460,000 +37,550,000 73.47% 105,801,120
2021-06-17 2021-06-15 0.051 1,431,910,000 +180,000 71.60% 73,027,410
2021-06-16 2021-06-11 0.044 1,431,730,000 +400,000 71.59% 62,996,120
2021-05-31 2021-05-27 0.063 1,431,330,000 -40,000 71.57% 90,173,790
2021-05-24 2021-05-20 0.060 1,431,370,000 +30,000 71.57% 85,882,200
2021-04-20 2021-04-16 0.062 1,431,340,000 +410,000 71.57% 88,743,080
2021-04-19 2021-04-15 0.063 1,430,930,000 +730,000 71.55% 90,148,590
2021-04-16 2021-04-14 0.064 1,430,200,000 -550,000 71.51% 91,532,800
2021-04-15 2021-04-13 0.064 1,430,750,000 -300,000 71.54% 91,568,000
2021-04-14 2021-04-12 0.064 1,431,050,000 -360,000 71.55% 91,587,200
2021-04-13 2021-04-09 0.068 1,431,410,000 -420,000 71.57% 97,335,880
2021-04-12 2021-04-08 0.070 1,431,830,000 -300,000 71.59% 100,228,100
2021-04-08 2021-04-01 0.071 1,432,130,000 +740,000 71.61% 101,681,230
2021-04-07 2021-03-31 0.071 1,431,390,000 +650,000 71.57% 101,628,690
2021-04-01 2021-03-30 0.072 1,430,740,000 +610,000 71.54% 103,013,280
2021-03-31 2021-03-29 0.072 1,430,130,000 -1,400,000 71.51% 102,969,360
2021-03-30 2021-03-26 0.073 1,431,530,000 -570,000 71.58% 104,501,690
2021-03-29 2021-03-25 0.072 1,432,100,000 +420,000 71.60% 103,111,200
2021-03-26 2021-03-24 0.071 1,431,680,000 +360,000 71.58% 101,649,280
2021-03-25 2021-03-23 0.070 1,431,320,000 +730,000 71.57% 100,192,400
2021-03-24 2021-03-22 0.072 1,430,590,000 -540,000 71.53% 103,002,480
2021-03-23 2021-03-19 0.073 1,431,130,000 -710,000 71.56% 104,472,490
2021-03-22 2021-03-18 0.071 1,431,840,000 +650,000 71.59% 101,660,640
2021-03-19 2021-03-17 0.070 1,431,190,000 +360,000 71.56% 100,183,300
2021-03-18 2021-03-16 0.070 1,430,830,000 -600,000 71.54% 100,158,100
2021-03-16 2021-03-12 0.074 1,431,430,000 +1,020,000 71.57% 105,925,820
2021-03-15 2021-03-11 0.079 1,430,410,000 +590,000 71.52% 113,002,390
2021-03-12 2021-03-10 0.086 1,429,820,000 -1,570,000 71.49% 122,964,520
2021-03-11 2021-03-09 0.086 1,431,390,000 +370,000 71.57% 123,099,540
2021-03-10 2021-03-08 0.086 1,431,020,000 +520,000 71.55% 123,067,720
2021-03-09 2021-03-05 0.086 1,430,500,000 -1,100,000 71.53% 123,023,000
2021-03-08 2021-03-04 0.086 1,431,600,000 +1,150,000 71.58% 123,117,600
2021-03-05 2021-03-03 0.087 1,430,450,000 +11,820,000 71.52% 124,449,150
2021-03-04 2021-03-02 0.085 1,418,630,000 +1,220,000 70.93% 120,583,550
2021-03-03 2021-03-01 0.085 1,417,410,000 -460,000 70.87% 120,479,850
2021-03-02 2021-02-26 0.088 1,417,870,000 -990,000 70.89% 124,772,560
2021-03-01 2021-02-25 0.087 1,418,860,000 -230,000 70.94% 123,440,820
2021-02-26 2021-02-24 0.087 1,419,090,000 +1,320,000 70.95% 123,460,830
2021-02-25 2021-02-23 0.086 1,417,770,000 -1,000,000 70.89% 121,928,220
2021-02-24 2021-02-22 0.087 1,418,770,000 -130,000 70.94% 123,432,990
2021-02-23 2021-02-19 0.087 1,418,900,000 +650,000 70.95% 123,444,300
2021-02-22 2021-02-18 0.086 1,418,250,000 +1,280,000 70.91% 121,969,500
2021-02-19 2021-02-17 0.087 1,416,970,000 -1,420,000 70.85% 123,276,390
2021-02-18 2021-02-16 0.087 1,418,390,000 +1,120,000 70.92% 123,399,930
2021-02-17 2021-02-11 0.087 1,417,270,000 +420,000 70.86% 123,302,490
2021-02-16 2021-02-09 0.086 1,416,850,000 -1,820,000 70.84% 121,849,100
2021-02-10 2021-02-08 0.087 1,418,670,000 +13,630,000 70.93% 123,424,290
2021-02-09 2021-02-05 0.086 1,405,040,000 +13,940,000 70.25% 120,833,440
2021-02-08 2021-02-04 0.085 1,391,100,000 +1,130,000 69.56% 118,243,500
2021-02-05 2021-02-03 0.090 1,389,970,000 -2,060,000 69.50% 125,097,300
2021-02-04 2021-02-02 0.086 1,392,030,000 +710,000 69.60% 119,714,580
2021-02-01 2021-01-28 0.145 1,391,320,000 -11,850,000 69.57% 201,741,400
2021-01-29 2021-01-27 0.280 1,403,170,000 -500,000 70.16% 392,887,600
2021-01-28 2021-01-26 0.325 1,403,670,000 +500,000 70.18% 456,192,750
2021-01-26 2021-01-22 0.325 1,403,170,000 +80,000 70.16% 456,030,250
2021-01-25 2021-01-21 0.340 1,403,090,000 -40,000 70.15% 477,050,600
2021-01-22 2021-01-20 0.345 1,403,130,000 -80,000 70.16% 484,079,850
2021-01-21 2021-01-19 0.360 1,403,210,000 +150,000 70.16% 505,155,600
2021-01-19 2021-01-15 0.335 1,403,060,000 +1,020,000 70.15% 470,025,100
2021-01-18 2021-01-14 0.330 1,402,040,000 -380,000 70.10% 462,673,200
2021-01-15 2021-01-13 0.325 1,402,420,000 -650,000 70.12% 455,786,500
2021-01-14 2021-01-12 0.315 1,403,070,000 +220,000 70.15% 441,967,050
2021-01-13 2021-01-11 0.315 1,402,850,000 +130,000 70.14% 441,897,750
2021-01-12 2021-01-08 0.295 1,402,720,000 -390,000 70.14% 413,802,400
2021-01-08 2021-01-06 0.275 1,403,110,000 +160,000 70.16% 385,855,250
2021-01-07 2021-01-05 0.280 1,402,950,000 +200,000 70.15% 392,826,000
2021-01-06 2021-01-04 0.280 1,402,750,000 +180,000 70.14% 392,770,000
2021-01-05 2020-12-31 0.285 1,402,570,000 -420,000 70.13% 399,732,450
2021-01-04 2020-12-29 0.275 1,402,990,000 +170,000 70.15% 385,822,250
2020-12-30 2020-12-28 0.285 1,402,820,000 +150,000 70.14% 399,803,700
2020-12-29 2020-12-24 0.320 1,402,670,000 -280,000 70.13% 448,854,400
2020-12-23 2020-12-21 0.325 1,402,950,000 +180,000 70.15% 455,958,750
2020-12-22 2020-12-18 0.325 1,402,770,000 +90,000 70.14% 455,900,250
2020-12-21 2020-12-17 0.325 1,402,680,000 +400,000 70.13% 455,871,000
2020-12-18 2020-12-16 0.335 1,402,280,000 -570,000 70.11% 469,763,800
2020-12-16 2020-12-14 0.310 1,402,850,000 +20,000 70.14% 434,883,500
2020-12-15 2020-12-11 0.310 1,402,830,000 -50,000 70.14% 434,877,300
2020-12-14 2020-12-10 0.305 1,402,880,000 -290,000 70.14% 427,878,400
2020-12-11 2020-12-09 0.305 1,403,170,000 -100,000 70.16% 427,966,850
2020-12-10 2020-12-08 0.310 1,403,270,000 +260,000 70.16% 435,013,700
2020-12-09 2020-12-07 0.305 1,403,010,000 -89,780,000 70.15% 427,918,050
2020-12-04 2020-12-02 0.305 1,492,790,000 +10,000 74.64% 455,300,950
2020-12-03 2020-12-01 0.310 1,492,780,000 +120,000 74.64% 462,761,800
2020-12-02 2020-11-30 0.310 1,492,660,000 +110,000 74.63% 462,724,600
2020-11-27 2020-11-25 0.300 1,492,550,000 -510,000 74.63% 447,765,000
2020-11-26 2020-11-24 0.300 1,493,060,000 +130,000 74.65% 447,918,000
2020-11-19 2020-11-17 0.320 1,492,930,000 -460,000 74.65% 477,737,600
2020-11-18 2020-11-16 0.280 1,493,390,000 +170,000 74.67% 418,149,200
2020-11-17 2020-11-13 0.270 1,493,220,000 -200,000 74.66% 403,169,400
2020-11-16 2020-11-12 0.275 1,493,420,000 +130,000 74.67% 410,690,500
2020-11-13 2020-11-11 0.270 1,493,290,000 +330,000 74.66% 403,188,300
2020-11-11 2020-11-09 0.280 1,492,960,000 -460,000 74.65% 418,028,800
2020-11-09 2020-11-05 0.280 1,493,420,000 +290,000 74.67% 418,157,600
2020-11-06 2020-11-04 0.275 1,493,130,000 -340,000 74.66% 410,610,750
2020-11-04 2020-11-02 0.275 1,493,470,000 +160,000 74.67% 410,704,250
2020-11-03 2020-10-30 0.255 1,493,310,000 +70,000 74.67% 380,794,050
2020-10-30 2020-10-28 0.248 1,493,240,000 -220,000 74.66% 370,323,520
2020-10-29 2020-10-27 0.255 1,493,460,000 +200,000 74.67% 380,832,300
2020-10-28 2020-10-23 0.243 1,493,260,000 +70,000 74.66% 362,862,180
2020-10-27 2020-10-22 0.241 1,493,190,000 -190,000 74.66% 359,858,790
2020-10-21 2020-10-19 0.237 1,493,380,000 -50,000 74.67% 353,931,060
2020-10-20 2020-10-16 0.232 1,493,430,000 -120,000 74.67% 346,475,760
2020-10-16 2020-10-14 0.224 1,493,550,000 -40,000 74.68% 334,555,200
2020-10-05 2020-09-29 0.224 1,493,590,000 +20,000 74.68% 334,564,160
2020-09-30 2020-09-28 0.224 1,493,570,000 -20,000 74.68% 334,559,680
2020-09-14 2020-09-10 0.230 1,493,590,000 +20,000 74.68% 343,525,700
2020-09-08 2020-09-04 0.238 1,493,570,000 +30,000 74.68% 355,469,660
2020-09-07 2020-09-03 0.243 1,493,540,000 -50,000 74.68% 362,930,220
2020-09-03 2020-09-01 0.245 1,493,590,000 +40,000 74.68% 365,929,550
2020-09-02 2020-08-31 0.245 1,493,550,000 -30,000 74.68% 365,919,750
2020-08-31 2020-08-27 0.248 1,493,580,000 +60,000 74.68% 370,407,840
2020-08-28 2020-08-26 0.249 1,493,520,000 -70,000 74.68% 371,886,480
2020-08-26 2020-08-24 0.250 1,493,590,000 +20,000 74.68% 373,397,500
2020-08-25 2020-08-21 0.255 1,493,570,000 +80,000 74.68% 380,860,350
2020-08-21 2020-08-19 0.255 1,493,490,000 +30,000 74.67% 380,839,950
2020-08-20 2020-08-18 0.255 1,493,460,000 -130,000 74.67% 380,832,300
2020-08-17 2020-08-13 0.260 1,493,590,000 +80,000 74.68% 388,333,400
2020-08-13 2020-08-11 0.255 1,493,510,000 +100,000 74.68% 380,845,050
2020-08-12 2020-08-10 0.255 1,493,410,000 +30,000 74.67% 380,819,550
2020-08-11 2020-08-07 0.255 1,493,380,000 -160,000 74.67% 380,811,900
2020-08-04 2020-07-31 0.260 1,493,540,000 +50,000 74.68% 388,320,400
2020-08-03 2020-07-30 0.260 1,493,490,000 -70,000 74.67% 388,307,400
2020-07-30 2020-07-28 0.250 1,493,560,000 -30,000 74.68% 373,390,000
2020-07-28 2020-07-24 0.260 1,493,590,000 +100,000 74.68% 388,333,400
2020-07-22 2020-07-20 0.280 1,493,490,000 +170,000 74.67% 418,177,200
2020-07-20 2020-07-16 0.285 1,493,320,000 -200,000 74.67% 425,596,200
2020-07-17 2020-07-15 0.280 1,493,520,000 +110,000 74.68% 418,185,600
2020-07-15 2020-07-13 0.285 1,493,410,000 -120,000 74.67% 425,621,850
2020-07-14 2020-07-10 0.285 1,493,530,000 +110,000 74.68% 425,656,050
2020-07-10 2020-07-08 0.285 1,493,420,000 -120,000 74.67% 425,624,700
2020-07-08 2020-07-06 0.295 1,493,540,000 +170,000 74.68% 440,594,300
2020-07-07 2020-07-03 0.295 1,493,370,000 +150,000 74.67% 440,544,150
2020-07-06 2020-07-02 0.290 1,493,220,000 -110,000 74.66% 433,033,800
2020-07-03 2020-06-30 0.295 1,493,330,000 -90,000 74.67% 440,532,350
2020-07-02 2020-06-29 0.295 1,493,420,000 -120,000 74.67% 440,558,900
2020-06-30 2020-06-26 0.290 1,493,540,000 +70,000 74.68% 433,126,600
2020-06-29 2020-06-24 0.295 1,493,470,000 +130,000 74.67% 440,573,650
2020-06-24 2020-06-22 0.295 1,493,340,000 -170,000 74.67% 440,535,300
2020-06-19 2020-06-17 0.295 1,493,510,000 +40,000 74.68% 440,585,450
2020-06-18 2020-06-16 0.290 1,493,470,000 -60,000 74.67% 433,106,300
2020-06-17 2020-06-15 0.285 1,493,530,000 +160,000 74.68% 425,656,050
2020-06-15 2020-06-11 0.285 1,493,370,000 -200,000 74.67% 425,610,450
2020-06-11 2020-06-09 0.285 1,493,570,000 +100,000 74.68% 425,667,450
2020-06-10 2020-06-08 0.285 1,493,470,000 +170,000 74.67% 425,638,950
2020-06-09 2020-06-05 0.285 1,493,300,000 +110,000 74.67% 425,590,500
2020-06-08 2020-06-04 0.285 1,493,190,000 -400,000 74.66% 425,559,150
2020-06-05 2020-06-03 0.285 1,493,590,000 +110,000 74.68% 425,673,150
2020-06-04 2020-06-02 0.285 1,493,480,000 +220,000 74.67% 425,641,800
2020-06-03 2020-06-01 0.285 1,493,260,000 +50,000 74.66% 425,579,100
2020-06-02 2020-05-29 0.280 1,493,210,000 +140,000 74.66% 418,098,800
2020-05-29 2020-05-27 0.280 1,493,070,000 -2,070,000 74.65% 418,059,600
2020-05-28 2020-05-26 0.285 1,495,140,000 -4,200,000 74.76% 426,114,900
2020-05-27 2020-05-25 0.285 1,499,340,000 -2,930,000 74.97% 427,311,900
2020-05-26 2020-05-22 0.290 1,502,270,000 -2,000,000 75.11% 435,658,300
2020-05-20 2020-05-18 0.290 1,504,270,000 +20,000 75.21% 436,238,300
2020-05-19 2020-05-15 0.290 1,504,250,000 +170,000 75.21% 436,232,500
2020-05-18 2020-05-14 0.295 1,504,080,000 -27,870,000 75.20% 443,703,600
2020-05-15 2020-05-13 0.295 1,531,950,000 +120,000 76.60% 451,925,250
2020-05-14 2020-05-12 0.295 1,531,830,000 +250,000 76.59% 451,889,850
2020-05-12 2020-05-08 0.290 1,531,580,000 +40,000 76.58% 444,158,200
2020-05-08 2020-05-06 0.285 1,531,540,000 -40,000 76.58% 436,488,900
2020-05-07 2020-05-05 0.285 1,531,580,000 +90,000 76.58% 436,500,300
2020-05-06 2020-05-04 0.285 1,531,490,000 +110,000 76.57% 436,474,650
2020-05-05 2020-04-29 0.285 1,531,380,000 -200,000 76.57% 436,443,300
2020-04-27 2020-04-23 0.290 1,531,580,000 +110,000 76.58% 444,158,200
2020-04-24 2020-04-22 0.280 1,531,470,000 +10,000 76.57% 428,811,600
2020-04-23 2020-04-21 0.280 1,531,460,000 +80,000 76.57% 428,808,800
2020-04-22 2020-04-20 0.280 1,531,380,000 -200,000 76.57% 428,786,400
2020-04-21 2020-04-17 0.280 1,531,580,000 +40,000 76.58% 428,842,400
2020-04-17 2020-04-15 0.280 1,531,540,000 +70,000 76.58% 428,831,200
2020-04-16 2020-04-14 0.280 1,531,470,000 -110,000 76.57% 428,811,600
2020-04-09 2020-04-07 0.280 1,531,580,000 +40,000 76.58% 428,842,400
2020-04-08 2020-04-06 0.280 1,531,540,000 +40,000 76.58% 428,831,200
2020-04-07 2020-04-03 0.285 1,531,500,000 +40,000 76.58% 436,477,500
2020-04-06 2020-04-02 0.290 1,531,460,000 -110,000 76.57% 444,123,400
2020-03-31 2020-03-27 0.290 1,531,570,000 -10,000 76.58% 444,155,300
2020-03-30 2020-03-26 0.290 1,531,580,000 +100,000 76.58% 444,158,200
2020-03-27 2020-03-25 0.290 1,531,480,000 -100,000 76.57% 444,129,200
2020-03-25 2020-03-23 0.285 1,531,580,000 +100,000 76.58% 436,500,300
2020-03-24 2020-03-20 0.285 1,531,480,000 -100,000 76.57% 436,471,800
2020-03-18 2020-03-16 0.305 1,531,580,000 +90,000 76.58% 467,131,900
2020-03-17 2020-03-13 0.315 1,531,490,000 +260,000 76.57% 482,419,350
2020-03-16 2020-03-12 0.320 1,531,230,000 +280,000 76.56% 489,993,600
2020-03-11 2020-03-09 0.325 1,530,950,000 +100,000 76.55% 497,558,750
2020-03-10 2020-03-06 0.325 1,530,850,000 -100,000 76.54% 497,526,250
2020-03-06 2020-03-04 0.325 1,530,950,000 +100,000 76.55% 497,558,750
2020-03-05 2020-03-03 0.325 1,530,850,000 +40,000 76.54% 497,526,250
2020-03-04 2020-03-02 0.330 1,530,810,000 +240,000 76.54% 505,167,300
2020-03-03 2020-02-28 0.325 1,530,570,000 +200,000 76.53% 497,435,250
2020-03-02 2020-02-27 0.330 1,530,370,000 +200,000 76.52% 505,022,100
2020-02-28 2020-02-26 0.320 1,530,170,000 +450,000 76.51% 489,654,400
2020-02-24 2020-02-20 0.335 1,529,720,000 +150,000 76.49% 512,456,200
2020-02-21 2020-02-19 0.335 1,529,570,000 +160,000 76.48% 512,405,950
2020-02-20 2020-02-18 0.335 1,529,410,000 +130,000 76.47% 512,352,350
2020-02-19 2020-02-17 0.335 1,529,280,000 +280,000 76.46% 512,308,800
2020-02-18 2020-02-14 0.335 1,529,000,000 -150,000 76.45% 512,215,000
2020-02-17 2020-02-13 0.330 1,529,150,000 +40,000 76.46% 504,619,500
2020-02-14 2020-02-12 0.330 1,529,110,000 +50,000 76.46% 504,606,300
2020-02-13 2020-02-11 0.335 1,529,060,000 +110,000 76.45% 512,235,100
2020-02-12 2020-02-10 0.330 1,528,950,000 +80,000 76.45% 504,553,500
2020-02-11 2020-02-07 0.330 1,528,870,000 +90,000 76.44% 504,527,100
2020-02-10 2020-02-06 0.330 1,528,780,000 +230,000 76.44% 504,497,400
2019-11-28 2019-11-26 0.345 1,528,550,000 +3,500,000 76.43% 527,349,750
2019-11-27 2019-11-25 0.345 1,525,050,000 +2,300,000 76.25% 526,142,250
2019-11-26 2019-11-22 0.345 1,522,750,000 +3,400,000 76.14% 525,348,750
2019-11-25 2019-11-21 0.345 1,519,350,000 +2,400,000 75.97% 524,175,750
2019-11-22 2019-11-20 0.345 1,516,950,000 +3,400,000 75.85% 523,347,750
2019-11-21 2019-11-19 0.345 1,513,550,000 +2,500,000 75.68% 522,174,750
2019-11-01 2019-10-30 0.350 1,511,050,000 -70,000 75.55% 528,867,500
2019-10-11 2019-10-09 0.335 1,511,120,000 -2,000,000 75.56% 506,225,200
2019-10-08 2019-10-03 0.335 1,513,120,000 +650,000 75.66% 506,895,200
2019-10-04 2019-10-02 0.335 1,512,470,000 +870,000 75.62% 506,677,450
2019-10-03 2019-09-30 0.335 1,511,600,000 +550,000 75.58% 506,386,000
2019-10-02 2019-09-27 0.335 1,511,050,000 -690,000 75.55% 506,201,750
2019-09-30 2019-09-26 0.340 1,511,740,000 -470,000 75.59% 513,991,600
2019-09-27 2019-09-25 0.340 1,512,210,000 -1,110,000 75.61% 514,151,400
2019-09-26 2019-09-24 0.340 1,513,320,000 +480,000 75.67% 514,528,800
2019-09-25 2019-09-23 0.335 1,512,840,000 +750,000 75.64% 506,801,400
2019-09-24 2019-09-20 0.335 1,512,090,000 -1,210,000 75.60% 506,550,150
2019-09-20 2019-09-18 0.335 1,513,300,000 +550,000 75.67% 506,955,500
2019-09-19 2019-09-17 0.335 1,512,750,000 +1,190,000 75.64% 506,771,250
2019-09-18 2019-09-16 0.335 1,511,560,000 -1,160,000 75.58% 506,372,600
2019-09-17 2019-09-13 0.335 1,512,720,000 -800,000 75.64% 506,761,200
2019-09-16 2019-09-12 0.335 1,513,520,000 +770,000 75.68% 507,029,200
2019-09-13 2019-09-11 0.335 1,512,750,000 +590,000 75.64% 506,771,250
2019-09-12 2019-09-10 0.335 1,512,160,000 -420,000 75.61% 506,573,600
2019-09-11 2019-09-09 0.335 1,512,580,000 -790,000 75.63% 506,714,300
2019-09-10 2019-09-06 0.335 1,513,370,000 +1,350,000 75.67% 506,978,950
2019-09-06 2019-09-04 0.335 1,512,020,000 -830,000 75.60% 506,526,700
2019-09-05 2019-09-03 0.335 1,512,850,000 -630,000 75.64% 506,804,750
2019-09-04 2019-09-02 0.335 1,513,480,000 +290,000 75.67% 507,015,800
2019-09-03 2019-08-30 0.335 1,513,190,000 +450,000 75.66% 506,918,650
2019-09-02 2019-08-29 0.330 1,512,740,000 -450,000 75.64% 499,204,200
2019-08-29 2019-08-27 0.325 1,513,190,000 -460,000 75.66% 491,786,750
2019-08-27 2019-08-23 0.330 1,513,650,000 +1,000,000 75.68% 499,504,500
2019-08-26 2019-08-22 0.335 1,512,650,000 -800,000 75.63% 506,737,750
2019-08-22 2019-08-20 0.343 1,513,450,000 +12,612,471 75.67% 518,845,848
2019-08-21 2019-08-19 0.343 1,500,837,529 +386,788 75.66% 514,522,000
2019-08-20 2019-08-16 0.343 1,500,450,741 -317,365 75.65% 514,389,400
2019-08-19 2019-08-15 0.343 1,500,768,106 -416,541 75.66% 514,498,200
2019-08-15 2019-08-13 0.348 1,501,184,647 +575,223 75.68% 522,209,250
2019-08-14 2019-08-12 0.348 1,500,609,424 -456,211 75.65% 522,009,150
2019-08-13 2019-08-09 0.348 1,501,065,635 +128,929 75.68% 522,167,850
2019-08-09 2019-08-07 0.348 1,500,936,706 +1,041,353 75.67% 522,123,000
2019-08-08 2019-08-06 0.353 1,499,895,353 -793,412 75.62% 529,322,500
2019-08-07 2019-08-05 0.353 1,500,688,765 -505,800 75.66% 529,602,500
2019-08-02 2019-07-31 0.348 1,501,194,565 +198,353 75.68% 522,212,700
2019-08-01 2019-07-30 0.353 1,500,996,212 +228,106 75.67% 529,711,000
2019-07-31 2019-07-29 0.358 1,500,768,106 +178,518 75.66% 537,196,650
2019-07-30 2019-07-26 0.358 1,500,589,588 -446,294 75.65% 537,132,750
2019-07-22 2019-07-18 0.363 1,501,035,882 -1,467,812 75.67% 544,860,000
2019-07-19 2019-07-17 0.358 1,502,503,694 -2,618,259 75.75% 537,817,900
2019-07-18 2019-07-16 0.358 1,505,121,953 +595,059 75.88% 538,755,100
2019-07-17 2019-07-15 0.353 1,504,526,894 +942,176 75.85% 530,957,000
2019-07-16 2019-07-12 0.348 1,503,584,718 -1,229,788 75.80% 523,044,150
2019-07-15 2019-07-11 0.358 1,504,814,506 +723,988 75.87% 538,645,050
2019-07-12 2019-07-10 0.353 1,504,090,518 -793,411 75.83% 530,803,000
2019-07-11 2019-07-09 0.353 1,504,883,929 +585,141 75.87% 531,083,000
2019-07-10 2019-07-08 0.343 1,504,298,788 +684,317 75.84% 515,708,600
2019-07-09 2019-07-05 0.343 1,503,614,471 -1,090,941 75.81% 515,474,000
2019-07-08 2019-07-04 0.343 1,504,705,412 -327,282 75.86% 515,848,000
2019-07-05 2019-07-03 0.343 1,505,032,694 +1,378,553 75.88% 515,960,200
2019-07-04 2019-07-02 0.343 1,503,654,141 +962,012 75.81% 515,487,600
2019-07-03 2019-06-28 0.343 1,502,692,129 -1,170,283 75.76% 515,157,800
2019-07-02 2019-06-27 0.343 1,503,862,412 -535,553 75.82% 515,559,000
2019-06-28 2019-06-26 0.333 1,504,397,965 -773,576 75.84% 500,573,700
2019-06-27 2019-06-25 0.343 1,505,171,541 +396,706 75.88% 516,007,800
2019-06-26 2019-06-24 0.343 1,504,774,835 +1,110,776 75.86% 515,871,800
2019-06-25 2019-06-21 0.343 1,503,664,059 -406,623 75.81% 515,491,000
2019-06-24 2019-06-20 0.343 1,504,070,682 +823,164 75.83% 515,630,400
2019-06-21 2019-06-19 0.338 1,503,247,518 -1,309,129 75.79% 507,769,550
2019-06-20 2019-06-18 0.343 1,504,556,647 -565,306 75.85% 515,797,000
2019-06-19 2019-06-17 0.343 1,505,121,953 -178,518 75.88% 515,990,800
2019-06-18 2019-06-14 0.343 1,505,300,471 -1,933,941 75.89% 516,052,000
2019-06-17 2019-06-13 0.343 1,507,234,412 -1,973,612 75.99% 516,715,000
2019-06-13 2019-06-11 0.343 1,509,208,024 -2,826,529 76.09% 517,391,600
2019-06-12 2019-06-10 0.343 1,512,034,553 +39,671 76.23% 518,360,600
2019-06-11 2019-06-06 0.343 1,511,994,882 -862,836 76.23% 518,347,000
2019-06-10 2019-06-05 0.343 1,512,857,718 +664,483 76.27% 518,642,800
2019-06-06 2019-06-04 0.343 1,512,193,235 +575,223 76.24% 518,415,000
2019-06-05 2019-06-03 0.343 1,511,618,012 -1,150,447 76.21% 518,217,800
2019-06-04 2019-05-31 0.343 1,512,768,459 +852,918 76.27% 518,612,200
2019-06-03 2019-05-30 0.343 1,511,915,541 -932,259 76.22% 518,319,800
2019-05-31 2019-05-29 0.343 1,512,847,800 +1,120,694 76.27% 518,639,400
2019-05-30 2019-05-28 0.343 1,511,727,106 +1,041,353 76.21% 518,255,200
2019-05-29 2019-05-27 0.343 1,510,685,753 -2,082,706 76.16% 517,898,200
2019-05-28 2019-05-24 0.353 1,512,768,459 +783,494 76.27% 533,865,500
2019-05-24 2019-05-22 0.338 1,511,984,965 +1,854,600 76.23% 510,720,900
2019-05-23 2019-05-21 0.343 1,510,130,365 +2,975,294 76.13% 517,707,800
2019-05-22 2019-05-20 0.343 1,507,155,071 +3,947,224 75.98% 516,687,800
2019-05-21 2019-05-17 0.348 1,503,207,847 +3,223,235 75.78% 522,913,050
2019-05-20 2019-05-16 0.323 1,499,984,612 +30,893,471 75.62% 483,980,800
2019-05-17 2019-05-15 0.308 1,469,091,141 +2,975,294 74.06% 451,793,450
2019-05-16 2019-05-14 0.313 1,466,115,847 +3,669,529 73.91% 458,269,900
2019-05-15 2019-05-10 0.313 1,462,446,318 -247,941 73.73% 457,122,900
2019-05-14 2019-05-09 0.313 1,462,694,259 +714,071 73.74% 457,200,400
2019-05-10 2019-05-08 0.313 1,461,980,188 +723,988 73.71% 456,977,200
2019-05-09 2019-05-07 0.313 1,461,256,200 -1,805,012 73.67% 456,750,900
2019-05-08 2019-05-06 0.313 1,463,061,212 +386,788 73.76% 457,315,100
2019-05-07 2019-05-03 0.313 1,462,674,424 -515,717 73.74% 457,194,200
2019-05-06 2019-05-02 0.313 1,463,190,141 +942,176 73.77% 457,355,400
2019-05-03 2019-04-30 0.313 1,462,247,965 +218,189 73.72% 457,060,900
2019-05-02 2019-04-29 0.313 1,462,029,776 -763,659 73.71% 456,992,700
2019-04-30 2019-04-26 0.313 1,462,793,435 +833,082 73.75% 457,231,400
2019-04-29 2019-04-25 0.313 1,461,960,353 -614,894 73.71% 456,971,000
2019-04-26 2019-04-24 0.313 1,462,575,247 -178,518 73.74% 457,163,200
2019-04-25 2019-04-23 0.313 1,462,753,765 +1,279,377 73.75% 457,219,000
2019-04-24 2019-04-18 0.313 1,461,474,388 +396,706 73.68% 456,819,100
2019-04-23 2019-04-17 0.313 1,461,077,682 -585,142 73.66% 456,695,100
2019-04-18 2019-04-16 0.313 1,461,662,824 +585,142 73.69% 456,878,000
2019-04-17 2019-04-15 0.313 1,461,077,682 -1,378,553 73.66% 456,695,100
2019-04-16 2019-04-12 0.313 1,462,456,235 -1,557,071 73.73% 457,126,000
2019-04-15 2019-04-11 0.313 1,464,013,306 +1,319,047 73.81% 457,612,700
2019-04-12 2019-04-10 0.313 1,462,694,259 +1,090,941 73.74% 457,200,400
2019-04-11 2019-04-09 0.313 1,461,603,318 +525,636 73.69% 456,859,400
2019-04-10 2019-04-08 0.313 1,461,077,682 -2,370,318 73.66% 456,695,100
2019-04-09 2019-04-04 0.318 1,463,448,000 +2,370,318 73.78% 464,814,000
2019-04-08 2019-04-03 0.308 1,461,077,682 -1,646,330 73.66% 449,329,050
2019-04-04 2019-04-02 0.308 1,462,724,012 -1,497,564 73.74% 449,835,350
2019-04-03 2019-04-01 0.308 1,464,221,576 +1,507,482 73.82% 450,295,900
2019-04-02 2019-03-29 0.308 1,462,714,094 -4,691,047 73.74% 449,832,300
2019-04-01 2019-03-28 0.302 1,467,405,141 +981,847 73.98% 443,877,000
2019-03-29 2019-03-27 0.302 1,466,423,294 +1,249,623 73.93% 443,580,000
2019-03-28 2019-03-26 0.302 1,465,173,671 -793,411 73.87% 443,202,000
2019-03-27 2019-03-25 0.302 1,465,967,082 -1,190,118 73.91% 443,442,000
2019-03-26 2019-03-22 0.308 1,467,157,200 -1,190,118 73.97% 451,198,700
2019-03-25 2019-03-21 0.302 1,468,347,318 +823,165 74.03% 444,162,000
2019-03-22 2019-03-20 0.302 1,467,524,153 +1,328,965 73.99% 443,913,000
2019-03-21 2019-03-19 0.302 1,466,195,188 -1,566,988 73.92% 443,511,000
2019-03-20 2019-03-18 0.302 1,467,762,176 +575,223 74.00% 443,985,000
2019-03-19 2019-03-15 0.282 1,467,186,953 -872,753 73.97% 414,223,600
2019-03-18 2019-03-14 0.277 1,468,059,706 +565,306 74.01% 407,068,750
2019-03-15 2019-03-13 0.277 1,467,494,400 -545,471 73.98% 406,912,000
2019-03-14 2019-03-12 0.277 1,468,039,871 +337,200 74.01% 407,063,250
2019-03-12 2019-03-08 0.277 1,467,702,671 +29,753 73.99% 406,969,750
2019-03-11 2019-03-07 0.277 1,467,672,918 +1,388,471 73.99% 406,961,500
2019-03-08 2019-03-06 0.277 1,466,284,447 -1,041,353 73.92% 406,576,500
2019-03-07 2019-03-05 0.277 1,467,325,800 -495,882 73.98% 406,865,250
2019-03-06 2019-03-04 0.282 1,467,821,682 +3,619,941 74.00% 414,402,800
2019-03-05 2019-03-01 0.282 1,464,201,741 +922,341 73.82% 413,380,800
2019-03-04 2019-02-28 0.282 1,463,279,400 -942,176 73.77% 413,120,400
2019-03-01 2019-02-27 0.282 1,464,221,576 +1,358,717 73.82% 413,386,400
2019-02-28 2019-02-26 0.282 1,462,862,859 -1,239,706 73.75% 413,002,800
2019-02-27 2019-02-25 0.277 1,464,102,565 +1,140,530 73.81% 405,971,500
2019-02-26 2019-02-22 0.272 1,462,962,035 +1,071,106 73.76% 398,279,700
2019-02-25 2019-02-21 0.282 1,461,890,929 -1,328,965 73.70% 412,728,400
2019-02-22 2019-02-20 0.282 1,463,219,894 +1,001,682 73.77% 413,103,600
2019-02-21 2019-02-19 0.287 1,462,218,212 -2,201,717 73.72% 420,192,600
2019-02-20 2019-02-18 0.282 1,464,419,929 +694,235 73.83% 413,442,400
2019-02-19 2019-02-15 0.282 1,463,725,694 +575,223 73.79% 413,246,400
2019-02-18 2019-02-14 0.282 1,463,150,471 +952,095 73.77% 413,084,000
2019-02-14 2019-02-12 0.272 1,462,198,376 -1,636,412 73.72% 398,071,800
2019-02-13 2019-02-11 0.267 1,463,834,788 +575,223 73.80% 391,137,350
2019-02-12 2019-02-08 0.252 1,463,259,565 -1,249,623 73.77% 368,852,500
2019-02-11 2019-02-04 0.252 1,464,509,188 -168,600 73.83% 369,167,500
2019-02-08 2019-01-31 0.252 1,464,677,788 +793,412 73.84% 369,210,000
2019-02-01 2019-01-30 0.246 1,463,884,376 -654,565 73.80% 360,153,760
2019-01-31 2019-01-29 0.244 1,464,538,941 -833,083 73.83% 357,361,400
2019-01-30 2019-01-28 0.241 1,465,372,024 +753,742 73.88% 353,132,060
2019-01-29 2019-01-25 0.238 1,464,618,282 +793,411 73.84% 348,520,080
2019-01-28 2019-01-24 0.229 1,463,824,871 -1,031,435 73.80% 335,047,460
2019-01-25 2019-01-23 0.229 1,464,856,306 -813,247 73.85% 335,283,540
2019-01-24 2019-01-22 0.229 1,465,669,553 +89,259 73.89% 335,469,680
2019-01-22 2019-01-18 0.223 1,465,580,294 +107,110,588 73.89% 326,582,750
2019-01-21 2019-01-17 0.219 1,358,469,706 +9,918 68.49% 297,235,750
2019-01-18 2019-01-16 0.226 1,358,459,788 +2,509,164 68.49% 306,821,760
2019-01-17 2019-01-15 0.229 1,355,950,624 +1,170,283 68.36% 310,356,670
2018-11-21 2018-11-19 0.275 1,354,780,341 +15,111,011 68.30% 372,988,355
2018-08-16 2018-08-14 0.291 1,339,669,330 +1,323,948,665 68.30% 389,318,550
2018-05-30 2018-05-28 0.323 15,720,665 +603,055 0.80% 5,084,183
2018-04-27 2018-04-25 0.313 15,117,610 +7,516,367 0.80% 4,728,850
2018-04-25 2018-04-23 0.329 7,601,243 +7,601,243 0.40% 2,498,600
2018-01-18 2018-01-16 0.345 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top