History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 4,810,000 +0 0.24% 153,920
2025-10-13 2025-10-09 0.031 4,810,000 +0 0.24% 149,110
2025-10-10 2025-10-08 0.031 4,810,000 +0 0.24% 149,110
2025-10-09 2025-10-06 0.031 4,810,000 +0 0.24% 149,110
2025-10-08 2025-10-03 0.032 4,810,000 +0 0.24% 153,920
2025-10-06 2025-10-02 0.032 4,810,000 +0 0.24% 153,920
2025-10-03 2025-09-30 0.029 4,810,000 +0 0.24% 139,490
2025-10-02 2025-09-29 0.030 4,810,000 +0 0.24% 144,300
2025-09-30 2025-09-26 0.031 4,810,000 +0 0.24% 149,110
2025-09-29 2025-09-25 0.034 4,810,000 +0 0.24% 163,540
2025-09-26 2025-09-24 0.027 4,810,000 +0 0.24% 129,870
2025-09-25 2025-09-23 0.029 4,810,000 +0 0.24% 139,490
2025-09-24 2025-09-22 0.030 4,810,000 +0 0.24% 144,300
2025-09-23 2025-09-19 0.032 4,810,000 +0 0.24% 153,920
2025-09-22 2025-09-18 0.031 4,810,000 +0 0.24% 149,110
2025-09-19 2025-09-17 0.022 4,810,000 +0 0.24% 105,820
2025-09-18 2025-09-16 0.022 4,810,000 +0 0.24% 105,820
2025-09-17 2025-09-15 0.022 4,810,000 +0 0.24% 105,820
2025-09-16 2025-09-12 0.022 4,810,000 +0 0.24% 105,820
2025-09-15 2025-09-11 0.022 4,810,000 +0 0.24% 105,820
2025-09-12 2025-09-10 0.022 4,810,000 +0 0.24% 105,820
2025-09-11 2025-09-09 0.022 4,810,000 +0 0.24% 105,820
2025-09-10 2025-09-08 0.023 4,810,000 +0 0.24% 110,630
2025-09-09 2025-09-05 0.023 4,810,000 +0 0.24% 110,630
2025-09-08 2025-09-04 0.023 4,810,000 +0 0.24% 110,630
2025-09-05 2025-09-03 0.023 4,810,000 +0 0.24% 110,630
2025-09-04 2025-09-02 0.024 4,810,000 +0 0.24% 115,440
2025-09-03 2025-09-01 0.024 4,810,000 +0 0.24% 115,440
2025-09-02 2025-08-29 0.024 4,810,000 +0 0.24% 115,440
2025-09-01 2025-08-28 0.026 4,810,000 +0 0.24% 125,060
2025-08-29 2025-08-27 0.026 4,810,000 +0 0.24% 125,060
2025-08-28 2025-08-26 0.027 4,810,000 +0 0.24% 129,870
2025-08-27 2025-08-25 0.024 4,810,000 +0 0.24% 115,440
2025-08-26 2025-08-22 0.024 4,810,000 +0 0.24% 115,440
2025-08-25 2025-08-21 0.023 4,810,000 +0 0.24% 110,630
2025-08-22 2025-08-20 0.023 4,810,000 +0 0.24% 110,630
2025-08-21 2025-08-19 0.023 4,810,000 +0 0.24% 110,630
2025-08-20 2025-08-18 0.024 4,810,000 +0 0.24% 115,440
2025-08-19 2025-08-15 0.025 4,810,000 +0 0.24% 120,250
2025-08-18 2025-08-14 0.031 4,810,000 +0 0.24% 149,110
2025-08-15 2025-08-13 0.028 4,810,000 +0 0.24% 134,680
2025-08-14 2025-08-12 0.027 4,810,000 +0 0.24% 129,870
2025-08-13 2025-08-11 0.023 4,810,000 +0 0.24% 110,630
2025-08-12 2025-08-08 0.026 4,810,000 +0 0.24% 125,060
2025-08-11 2025-08-07 0.027 4,810,000 +0 0.24% 129,870
2025-08-08 2025-08-06 0.027 4,810,000 +0 0.24% 129,870
2025-08-07 2025-08-05 0.027 4,810,000 +0 0.24% 129,870
2025-08-06 2025-08-04 0.027 4,810,000 +0 0.24% 129,870
2025-08-05 2025-08-01 0.028 4,810,000 +0 0.24% 134,680
2025-08-04 2025-07-31 0.028 4,810,000 +0 0.24% 134,680
2025-08-01 2025-07-30 0.023 4,810,000 +0 0.24% 110,630
2025-07-31 2025-07-29 0.016 4,810,000 +0 0.24% 76,960
2025-07-30 2025-07-28 0.016 4,810,000 +0 0.24% 76,960
2025-07-29 2025-07-25 0.016 4,810,000 +0 0.24% 76,960
2025-07-28 2025-07-24 0.017 4,810,000 +0 0.24% 81,770
2025-07-25 2025-07-23 0.017 4,810,000 +0 0.24% 81,770
2025-07-24 2025-07-22 0.017 4,810,000 +0 0.24% 81,770
2025-07-23 2025-07-21 0.017 4,810,000 +0 0.24% 81,770
2025-07-22 2025-07-18 0.017 4,810,000 +0 0.24% 81,770
2025-07-21 2025-07-17 0.017 4,810,000 +0 0.24% 81,770
2025-07-18 2025-07-16 0.017 4,810,000 +0 0.24% 81,770
2025-07-17 2025-07-15 0.017 4,810,000 +0 0.24% 81,770
2025-07-16 2025-07-14 0.017 4,810,000 +0 0.24% 81,770
2025-07-15 2025-07-11 0.017 4,810,000 +0 0.24% 81,770
2025-07-14 2025-07-10 0.017 4,810,000 +0 0.24% 81,770
2025-07-11 2025-07-09 0.018 4,810,000 +0 0.24% 86,580
2025-07-10 2025-07-08 0.019 4,810,000 +0 0.24% 91,390
2025-07-09 2025-07-07 0.019 4,810,000 +0 0.24% 91,390
2025-07-08 2025-07-04 0.019 4,810,000 +0 0.24% 91,390
2025-07-07 2025-07-03 0.019 4,810,000 +0 0.24% 91,390
2025-07-04 2025-07-02 0.019 4,810,000 +0 0.24% 91,390
2025-07-03 2025-06-30 0.019 4,810,000 +0 0.24% 91,390
2025-07-02 2025-06-27 0.019 4,810,000 +0 0.24% 91,390
2025-06-30 2025-06-26 0.019 4,810,000 +0 0.24% 91,390
2025-06-27 2025-06-25 0.019 4,810,000 +0 0.24% 91,390
2025-06-26 2025-06-24 0.019 4,810,000 +0 0.24% 91,390
2025-06-25 2025-06-23 0.019 4,810,000 +0 0.24% 91,390
2025-06-24 2025-06-20 0.019 4,810,000 +0 0.24% 91,390
2025-06-23 2025-06-19 0.019 4,810,000 +0 0.24% 91,390
2025-06-20 2025-06-18 0.019 4,810,000 +0 0.24% 91,390
2025-06-19 2025-06-17 0.019 4,810,000 +0 0.24% 91,390
2025-06-18 2025-06-16 0.019 4,810,000 +0 0.24% 91,390
2025-06-17 2025-06-13 0.019 4,810,000 +0 0.24% 91,390
2025-06-16 2025-06-12 0.019 4,810,000 +0 0.24% 91,390
2025-06-13 2025-06-11 0.019 4,810,000 +0 0.24% 91,390
2025-06-12 2025-06-10 0.019 4,810,000 +0 0.24% 91,390
2025-06-11 2025-06-09 0.019 4,810,000 +0 0.24% 91,390
2025-06-10 2025-06-06 0.019 4,810,000 +0 0.24% 91,390
2025-06-09 2025-06-05 0.019 4,810,000 +0 0.24% 91,390
2025-06-06 2025-06-04 0.019 4,810,000 +0 0.24% 91,390
2025-06-05 2025-06-03 0.019 4,810,000 +0 0.24% 91,390
2025-06-04 2025-06-02 0.019 4,810,000 +0 0.24% 91,390
2025-06-03 2025-05-30 0.019 4,810,000 +0 0.24% 91,390
2025-06-02 2025-05-29 0.019 4,810,000 +0 0.24% 91,390
2025-05-30 2025-05-28 0.019 4,810,000 +0 0.24% 91,390
2025-05-29 2025-05-27 0.019 4,810,000 +0 0.24% 91,390
2025-05-28 2025-05-26 0.019 4,810,000 +0 0.24% 91,390
2025-05-27 2025-05-23 0.020 4,810,000 +0 0.24% 96,200
2025-05-26 2025-05-22 0.024 4,810,000 +0 0.24% 115,440
2025-05-23 2025-05-21 0.018 4,810,000 +0 0.24% 86,580
2025-05-22 2025-05-20 0.018 4,810,000 +0 0.24% 86,580
2025-05-21 2025-05-19 0.018 4,810,000 +0 0.24% 86,580
2025-05-20 2025-05-16 0.018 4,810,000 +0 0.24% 86,580
2025-05-19 2025-05-15 0.017 4,810,000 +0 0.24% 81,770
2025-05-16 2025-05-14 0.017 4,810,000 +0 0.24% 81,770
2025-05-15 2025-05-13 0.016 4,810,000 +0 0.24% 76,960
2025-05-14 2025-05-12 0.017 4,810,000 +0 0.24% 81,770
2025-05-13 2025-05-09 0.017 4,810,000 +0 0.24% 81,770
2025-05-12 2025-05-08 0.017 4,810,000 +0 0.24% 81,770
2025-05-09 2025-05-07 0.018 4,810,000 +0 0.24% 86,580
2025-05-08 2025-05-06 0.018 4,810,000 +0 0.24% 86,580
2025-05-07 2025-05-02 0.018 4,810,000 +0 0.24% 86,580
2025-05-06 2025-04-30 0.018 4,810,000 +0 0.24% 86,580
2025-05-02 2025-04-29 0.018 4,810,000 +0 0.24% 86,580
2025-04-30 2025-04-28 0.018 4,810,000 +0 0.24% 86,580
2025-04-29 2025-04-25 0.018 4,810,000 +0 0.24% 86,580
2025-04-28 2025-04-24 0.018 4,810,000 +0 0.24% 86,580
2025-04-25 2025-04-23 0.018 4,810,000 +0 0.24% 86,580
2025-04-24 2025-04-22 0.018 4,810,000 +0 0.24% 86,580
2025-04-23 2025-04-17 0.018 4,810,000 +0 0.24% 86,580
2025-04-22 2025-04-16 0.018 4,810,000 +0 0.24% 86,580
2025-04-17 2025-04-15 0.018 4,810,000 +0 0.24% 86,580
2025-04-16 2025-04-14 0.018 4,810,000 +0 0.24% 86,580
2025-04-15 2025-04-11 0.020 4,810,000 +0 0.24% 96,200
2025-04-14 2025-04-10 0.020 4,810,000 +0 0.24% 96,200
2025-04-11 2025-04-09 0.019 4,810,000 +0 0.24% 91,390
2025-04-10 2025-04-08 0.022 4,810,000 +0 0.24% 105,820
2025-04-09 2025-04-07 0.022 4,810,000 +0 0.24% 105,820
2025-04-08 2025-04-03 0.022 4,810,000 +0 0.24% 105,820
2025-04-07 2025-04-02 0.022 4,810,000 +0 0.24% 105,820
2025-04-03 2025-04-01 0.022 4,810,000 +0 0.24% 105,820
2025-04-02 2025-03-31 0.022 4,810,000 +0 0.24% 105,820
2025-04-01 2025-03-28 0.022 4,810,000 +0 0.24% 105,820
2025-03-31 2025-03-27 0.020 4,810,000 +0 0.24% 96,200
2025-03-28 2025-03-26 0.020 4,810,000 +0 0.24% 96,200
2025-03-27 2025-03-25 0.020 4,810,000 +0 0.24% 96,200
2025-03-26 2025-03-24 0.020 4,810,000 +0 0.24% 96,200
2025-03-25 2025-03-21 0.020 4,810,000 +0 0.24% 96,200
2025-03-24 2025-03-20 0.019 4,810,000 +0 0.24% 91,390
2025-03-21 2025-03-19 0.019 4,810,000 +0 0.24% 91,390
2025-03-20 2025-03-18 0.019 4,810,000 +0 0.24% 91,390
2025-03-19 2025-03-17 0.019 4,810,000 +0 0.24% 91,390
2025-03-18 2025-03-14 0.019 4,810,000 +0 0.24% 91,390
2025-03-17 2025-03-13 0.019 4,810,000 +0 0.24% 91,390
2025-03-14 2025-03-12 0.019 4,810,000 +0 0.24% 91,390
2025-03-13 2025-03-11 0.019 4,810,000 +0 0.24% 91,390
2025-03-12 2025-03-10 0.019 4,810,000 +0 0.24% 91,390
2025-03-11 2025-03-07 0.018 4,810,000 +0 0.24% 86,580
2025-03-10 2025-03-06 0.018 4,810,000 +0 0.24% 86,580
2025-03-07 2025-03-05 0.019 4,810,000 +0 0.24% 91,390
2025-03-06 2025-03-04 0.019 4,810,000 +0 0.24% 91,390
2025-03-05 2025-03-03 0.021 4,810,000 +0 0.24% 101,010
2025-03-04 2025-02-28 0.018 4,810,000 +0 0.24% 86,580
2025-03-03 2025-02-27 0.018 4,810,000 +0 0.24% 86,580
2025-02-28 2025-02-26 0.018 4,810,000 +0 0.24% 86,580
2025-02-27 2025-02-25 0.018 4,810,000 +0 0.24% 86,580
2025-02-26 2025-02-24 0.018 4,810,000 +0 0.24% 86,580
2025-02-25 2025-02-21 0.018 4,810,000 +0 0.24% 86,580
2025-02-24 2025-02-20 0.018 4,810,000 +0 0.24% 86,580
2025-02-21 2025-02-19 0.018 4,810,000 +0 0.24% 86,580
2025-02-20 2025-02-18 0.018 4,810,000 +0 0.24% 86,580
2025-02-19 2025-02-17 0.018 4,810,000 +0 0.24% 86,580
2025-02-18 2025-02-14 0.018 4,810,000 +0 0.24% 86,580
2025-02-17 2025-02-13 0.018 4,810,000 +0 0.24% 86,580
2025-02-14 2025-02-12 0.018 4,810,000 +0 0.24% 86,580
2025-02-13 2025-02-11 0.018 4,810,000 +0 0.24% 86,580
2025-02-12 2025-02-10 0.019 4,810,000 +0 0.24% 91,390
2025-02-11 2025-02-07 0.019 4,810,000 +0 0.24% 91,390
2025-02-10 2025-02-06 0.019 4,810,000 +0 0.24% 91,390
2025-02-07 2025-02-05 0.022 4,810,000 +0 0.24% 105,820
2025-02-06 2025-02-04 0.022 4,810,000 +0 0.24% 105,820
2025-02-05 2025-02-03 0.020 4,810,000 +0 0.24% 96,200
2025-02-04 2025-01-28 0.016 4,810,000 +0 0.24% 76,960
2025-02-03 2025-01-24 0.019 4,810,000 +0 0.24% 91,390
2025-01-27 2025-01-23 0.019 4,810,000 +0 0.24% 91,390
2025-01-24 2025-01-22 0.022 4,810,000 +0 0.24% 105,820
2025-01-23 2025-01-21 0.024 4,810,000 +0 0.24% 115,440
2025-01-22 2025-01-20 0.024 4,810,000 +0 0.24% 115,440
2025-01-21 2025-01-17 0.024 4,810,000 +0 0.24% 115,440
2025-01-20 2025-01-16 0.024 4,810,000 +0 0.24% 115,440
2025-01-17 2025-01-15 0.024 4,810,000 +0 0.24% 115,440
2025-01-16 2025-01-14 0.024 4,810,000 +0 0.24% 115,440
2025-01-15 2025-01-13 0.024 4,810,000 +0 0.24% 115,440
2025-01-14 2025-01-10 0.024 4,810,000 +0 0.24% 115,440
2025-01-13 2025-01-09 0.024 4,810,000 +0 0.24% 115,440
2025-01-10 2025-01-08 0.024 4,810,000 +0 0.24% 115,440
2025-01-09 2025-01-07 0.024 4,810,000 +0 0.24% 115,440
2025-01-08 2025-01-06 0.024 4,810,000 +0 0.24% 115,440
2025-01-07 2025-01-03 0.024 4,810,000 +0 0.24% 115,440
2025-01-06 2025-01-02 0.024 4,810,000 +0 0.24% 115,440
2025-01-03 2024-12-31 0.024 4,810,000 +0 0.24% 115,440
2025-01-02 2024-12-27 0.025 4,810,000 +0 0.24% 120,250
2024-12-30 2024-12-24 0.025 4,810,000 +0 0.24% 120,250
2024-12-27 2024-12-20 0.025 4,810,000 +0 0.24% 120,250
2024-12-23 2024-12-19 0.025 4,810,000 +0 0.24% 120,250
2024-12-20 2024-12-18 0.025 4,810,000 +0 0.24% 120,250
2024-12-19 2024-12-17 0.025 4,810,000 +0 0.24% 120,250
2024-12-18 2024-12-16 0.025 4,810,000 +0 0.24% 120,250
2024-12-17 2024-12-13 0.025 4,810,000 +0 0.24% 120,250
2024-12-16 2024-12-12 0.024 4,810,000 +0 0.24% 115,440
2024-12-13 2024-12-11 0.023 4,810,000 +0 0.24% 110,630
2024-12-12 2024-12-10 0.023 4,810,000 +0 0.24% 110,630
2024-12-11 2024-12-09 0.023 4,810,000 +0 0.24% 110,630
2024-12-10 2024-12-06 0.023 4,810,000 +0 0.24% 110,630
2024-12-09 2024-12-05 0.023 4,810,000 +0 0.24% 110,630
2024-12-06 2024-12-04 0.023 4,810,000 +0 0.24% 110,630
2024-12-05 2024-12-03 0.023 4,810,000 +0 0.24% 110,630
2024-12-04 2024-12-02 0.024 4,810,000 +0 0.24% 115,440
2024-12-03 2024-11-29 0.028 4,810,000 +0 0.24% 134,680
2024-12-02 2024-11-28 0.028 4,810,000 +0 0.24% 134,680
2024-11-29 2024-11-27 0.028 4,810,000 +0 0.24% 134,680
2024-11-28 2024-11-26 0.028 4,810,000 +0 0.24% 134,680
2024-11-27 2024-11-25 0.028 4,810,000 +0 0.24% 134,680
2024-11-26 2024-11-22 0.028 4,810,000 +0 0.24% 134,680
2024-11-25 2024-11-21 0.028 4,810,000 +0 0.24% 134,680
2024-11-22 2024-11-20 0.024 4,810,000 +0 0.24% 115,440
2024-11-21 2024-11-19 0.024 4,810,000 +0 0.24% 115,440
2024-11-20 2024-11-18 0.027 4,810,000 +0 0.24% 129,870
2024-11-19 2024-11-15 0.027 4,810,000 +0 0.24% 129,870
2024-11-18 2024-11-14 0.027 4,810,000 +0 0.24% 129,870
2024-11-15 2024-11-13 0.027 4,810,000 +0 0.24% 129,870
2024-11-14 2024-11-12 0.027 4,810,000 +0 0.24% 129,870
2024-11-13 2024-11-11 0.027 4,810,000 +0 0.24% 129,870
2024-11-12 2024-11-08 0.027 4,810,000 +0 0.24% 129,870
2024-11-11 2024-11-07 0.027 4,810,000 +0 0.24% 129,870
2024-11-08 2024-11-06 0.027 4,810,000 +0 0.24% 129,870
2024-11-07 2024-11-05 0.027 4,810,000 +0 0.24% 129,870
2024-11-06 2024-11-04 0.027 4,810,000 +0 0.24% 129,870
2024-11-05 2024-11-01 0.027 4,810,000 +0 0.24% 129,870
2024-11-04 2024-10-31 0.027 4,810,000 +0 0.24% 129,870
2024-11-01 2024-10-30 0.027 4,810,000 +0 0.24% 129,870
2024-10-31 2024-10-29 0.027 4,810,000 +0 0.24% 129,870
2024-10-30 2024-10-28 0.026 4,810,000 +0 0.24% 125,060
2024-10-29 2024-10-25 0.026 4,810,000 +0 0.24% 125,060
2024-10-28 2024-10-24 0.023 4,810,000 +0 0.24% 110,630
2024-10-25 2024-10-23 0.023 4,810,000 +0 0.24% 110,630
2024-10-24 2024-10-22 0.024 4,810,000 +0 0.24% 115,440
2024-10-23 2024-10-21 0.024 4,810,000 +0 0.24% 115,440
2024-10-22 2024-10-18 0.024 4,810,000 +0 0.24% 115,440
2024-10-21 2024-10-17 0.024 4,810,000 +0 0.24% 115,440
2024-10-18 2024-10-16 0.024 4,810,000 +0 0.24% 115,440
2024-10-17 2024-10-15 0.024 4,810,000 +0 0.24% 115,440
2024-10-16 2024-10-14 0.024 4,810,000 +0 0.24% 115,440
2024-10-15 2024-10-10 0.027 4,810,000 +0 0.24% 129,870
2024-10-14 2024-10-09 0.027 4,810,000 +0 0.24% 129,870
2024-10-10 2024-10-08 0.027 4,810,000 +0 0.24% 129,870
2024-10-09 2024-10-07 0.027 4,810,000 +0 0.24% 129,870
2024-10-08 2024-10-04 0.027 4,810,000 +0 0.24% 129,870
2024-10-07 2024-10-03 0.026 4,810,000 +0 0.24% 125,060
2024-10-04 2024-10-02 0.026 4,810,000 +0 0.24% 125,060
2024-10-03 2024-09-30 0.029 4,810,000 +0 0.24% 139,490
2024-10-02 2024-09-27 0.023 4,810,000 +0 0.24% 110,630
2024-09-30 2024-09-26 0.023 4,810,000 +0 0.24% 110,630
2024-09-27 2024-09-25 0.023 4,810,000 +0 0.24% 110,630
2024-09-26 2024-09-24 0.023 4,810,000 +0 0.24% 110,630
2024-09-25 2024-09-23 0.023 4,810,000 +0 0.24% 110,630
2024-09-24 2024-09-20 0.023 4,810,000 +0 0.24% 110,630
2024-09-23 2024-09-19 0.023 4,810,000 +0 0.24% 110,630
2024-09-20 2024-09-17 0.023 4,810,000 +0 0.24% 110,630
2024-09-19 2024-09-16 0.023 4,810,000 +0 0.24% 110,630
2024-09-17 2024-09-13 0.023 4,810,000 +0 0.24% 110,630
2024-09-16 2024-09-12 0.023 4,810,000 +0 0.24% 110,630
2024-09-13 2024-09-11 0.023 4,810,000 +0 0.24% 110,630
2024-09-12 2024-09-10 0.023 4,810,000 +0 0.24% 110,630
2024-09-11 2024-09-09 0.023 4,810,000 +0 0.24% 110,630
2024-09-10 2024-09-05 0.023 4,810,000 +0 0.24% 110,630
2024-09-09 2024-09-04 0.024 4,810,000 +0 0.24% 115,440
2024-09-05 2024-09-03 0.024 4,810,000 +0 0.24% 115,440
2024-09-04 2024-09-02 0.024 4,810,000 +0 0.24% 115,440
2024-09-03 2024-08-30 0.024 4,810,000 +0 0.24% 115,440
2024-09-02 2024-08-29 0.024 4,810,000 +0 0.24% 115,440
2024-08-30 2024-08-28 0.024 4,810,000 +0 0.24% 115,440
2024-08-29 2024-08-27 0.024 4,810,000 +0 0.24% 115,440
2024-08-28 2024-08-26 0.024 4,810,000 +0 0.24% 115,440
2024-08-27 2024-08-23 0.024 4,810,000 +0 0.24% 115,440
2024-08-26 2024-08-22 0.024 4,810,000 +0 0.24% 115,440
2024-08-23 2024-08-21 0.024 4,810,000 +0 0.24% 115,440
2024-08-22 2024-08-20 0.024 4,810,000 +0 0.24% 115,440
2024-08-21 2024-08-19 0.024 4,810,000 +0 0.24% 115,440
2024-08-20 2024-08-16 0.024 4,810,000 +0 0.24% 115,440
2024-08-19 2024-08-15 0.024 4,810,000 +0 0.24% 115,440
2024-08-16 2024-08-14 0.024 4,810,000 +0 0.24% 115,440
2024-08-15 2024-08-13 0.024 4,810,000 +0 0.24% 115,440
2024-08-14 2024-08-12 0.024 4,810,000 +0 0.24% 115,440
2024-08-13 2024-08-09 0.024 4,810,000 +0 0.24% 115,440
2024-08-12 2024-08-08 0.024 4,810,000 +0 0.24% 115,440
2024-08-09 2024-08-07 0.024 4,810,000 +0 0.24% 115,440
2024-08-08 2024-08-06 0.024 4,810,000 +0 0.24% 115,440
2024-08-07 2024-08-05 0.024 4,810,000 +0 0.24% 115,440
2024-08-06 2024-08-02 0.024 4,810,000 +0 0.24% 115,440
2024-08-05 2024-08-01 0.024 4,810,000 +0 0.24% 115,440
2024-08-02 2024-07-31 0.024 4,810,000 +0 0.24% 115,440
2024-08-01 2024-07-30 0.024 4,810,000 +0 0.24% 115,440
2024-07-31 2024-07-29 0.024 4,810,000 +0 0.24% 115,440
2024-07-30 2024-07-26 0.024 4,810,000 +0 0.24% 115,440
2024-07-29 2024-07-25 0.024 4,810,000 +0 0.24% 115,440
2024-07-26 2024-07-24 0.024 4,810,000 +0 0.24% 115,440
2024-07-25 2024-07-23 0.024 4,810,000 +0 0.24% 115,440
2024-07-24 2024-07-22 0.024 4,810,000 +0 0.24% 115,440
2024-07-23 2024-07-19 0.024 4,810,000 +0 0.24% 115,440
2024-07-22 2024-07-18 0.024 4,810,000 +0 0.24% 115,440
2024-07-19 2024-07-17 0.024 4,810,000 +0 0.24% 115,440
2024-07-18 2024-07-16 0.024 4,810,000 +0 0.24% 115,440
2024-07-17 2024-07-15 0.026 4,810,000 +0 0.24% 125,060
2024-07-16 2024-07-12 0.026 4,810,000 +0 0.24% 125,060
2024-07-15 2024-07-11 0.024 4,810,000 +0 0.24% 115,440
2024-07-12 2024-07-10 0.024 4,810,000 +0 0.24% 115,440
2024-07-11 2024-07-09 0.024 4,810,000 +0 0.24% 115,440
2024-07-10 2024-07-08 0.024 4,810,000 +0 0.24% 115,440
2024-07-09 2024-07-05 0.025 4,810,000 +0 0.24% 120,250
2024-07-08 2024-07-04 0.025 4,810,000 +0 0.24% 120,250
2024-07-05 2024-07-03 0.025 4,810,000 +0 0.24% 120,250
2024-07-04 2024-07-02 0.025 4,810,000 +0 0.24% 120,250
2024-07-03 2024-06-28 0.025 4,810,000 +0 0.24% 120,250
2024-07-02 2024-06-27 0.028 4,810,000 +0 0.24% 134,680
2024-06-28 2024-06-26 0.028 4,810,000 +0 0.24% 134,680
2024-06-27 2024-06-25 0.028 4,810,000 +0 0.24% 134,680
2024-06-26 2024-06-24 0.028 4,810,000 +0 0.24% 134,680
2024-06-25 2024-06-21 0.028 4,810,000 +0 0.24% 134,680
2024-06-24 2024-06-20 0.028 4,810,000 +0 0.24% 134,680
2024-06-21 2024-06-19 0.024 4,810,000 +0 0.24% 115,440
2024-06-20 2024-06-18 0.024 4,810,000 +0 0.24% 115,440
2024-06-19 2024-06-17 0.024 4,810,000 +0 0.24% 115,440
2024-06-18 2024-06-14 0.025 4,810,000 +0 0.24% 120,250
2024-06-17 2024-06-13 0.023 4,810,000 +0 0.24% 110,630
2024-06-14 2024-06-12 0.023 4,810,000 +0 0.24% 110,630
2024-06-13 2024-06-11 0.023 4,810,000 +0 0.24% 110,630
2024-06-12 2024-06-07 0.023 4,810,000 +0 0.24% 110,630
2024-06-11 2024-06-06 0.024 4,810,000 +0 0.24% 115,440
2024-06-07 2024-06-05 0.024 4,810,000 +0 0.24% 115,440
2024-06-06 2024-06-04 0.024 4,810,000 +0 0.24% 115,440
2024-06-05 2024-06-03 0.023 4,810,000 +0 0.24% 110,630
2024-06-04 2024-05-31 0.024 4,810,000 +0 0.24% 115,440
2024-06-03 2024-05-30 0.023 4,810,000 +0 0.24% 110,630
2024-05-31 2024-05-29 0.023 4,810,000 +0 0.24% 110,630
2024-05-30 2024-05-28 0.023 4,810,000 +0 0.24% 110,630
2024-05-29 2024-05-27 0.023 4,810,000 +0 0.24% 110,630
2024-05-28 2024-05-24 0.023 4,810,000 +0 0.24% 110,630
2024-05-27 2024-05-23 0.024 4,810,000 +0 0.24% 115,440
2024-05-24 2024-05-22 0.023 4,810,000 +0 0.24% 110,630
2024-05-23 2024-05-21 0.023 4,810,000 +0 0.24% 110,630
2024-05-22 2024-05-20 0.023 4,810,000 +0 0.24% 110,630
2024-05-21 2024-05-17 0.023 4,810,000 +0 0.24% 110,630
2024-05-20 2024-05-16 0.024 4,810,000 +0 0.24% 115,440
2024-05-17 2024-05-14 0.024 4,810,000 +0 0.24% 115,440
2024-05-16 2024-05-13 0.025 4,810,000 +0 0.24% 120,250
2024-05-14 2024-05-10 0.025 4,810,000 +0 0.24% 120,250
2024-05-13 2024-05-09 0.025 4,810,000 +0 0.24% 120,250
2024-05-10 2024-05-08 0.025 4,810,000 +0 0.24% 120,250
2024-05-09 2024-05-07 0.025 4,810,000 +0 0.24% 120,250
2024-05-08 2024-05-06 0.027 4,810,000 +0 0.24% 129,870
2024-05-07 2024-05-03 0.027 4,810,000 +0 0.24% 129,870
2024-05-06 2024-05-02 0.027 4,810,000 +0 0.24% 129,870
2024-05-03 2024-04-30 0.027 4,810,000 +0 0.24% 129,870
2024-05-02 2024-04-29 0.027 4,810,000 +0 0.24% 129,870
2024-04-30 2024-04-26 0.027 4,810,000 +0 0.24% 129,870
2024-04-29 2024-04-25 0.027 4,810,000 +0 0.24% 129,870
2024-04-26 2024-04-24 0.027 4,810,000 +0 0.24% 129,870
2024-04-25 2024-04-23 0.030 4,810,000 +0 0.24% 144,300
2024-04-24 2024-04-22 0.030 4,810,000 +0 0.24% 144,300
2024-04-23 2024-04-19 0.030 4,810,000 +0 0.24% 144,300
2024-04-22 2024-04-18 0.030 4,810,000 +0 0.24% 144,300
2024-04-19 2024-04-17 0.030 4,810,000 +0 0.24% 144,300
2024-04-18 2024-04-16 0.030 4,810,000 +0 0.24% 144,300
2024-04-17 2024-04-15 0.030 4,810,000 +0 0.24% 144,300
2024-04-16 2024-04-12 0.030 4,810,000 +0 0.24% 144,300
2024-04-15 2024-04-11 0.030 4,810,000 +0 0.24% 144,300
2024-04-12 2024-04-10 0.030 4,810,000 +0 0.24% 144,300
2024-04-11 2024-04-09 0.032 4,810,000 +0 0.24% 153,920
2024-04-10 2024-04-08 0.032 4,810,000 +0 0.24% 153,920
2024-04-09 2024-04-05 0.032 4,810,000 +0 0.24% 153,920
2024-04-08 2024-04-03 0.032 4,810,000 +0 0.24% 153,920
2024-04-05 2024-04-02 0.032 4,810,000 +0 0.24% 153,920
2024-04-03 2024-03-28 0.032 4,810,000 +0 0.24% 153,920
2024-04-02 2024-03-27 0.032 4,810,000 +0 0.24% 153,920
2024-03-28 2024-03-26 0.032 4,810,000 +0 0.24% 153,920
2024-03-27 2024-03-25 0.035 4,810,000 +0 0.24% 168,350
2024-03-26 2024-03-22 0.035 4,810,000 +0 0.24% 168,350
2024-03-25 2024-03-21 0.035 4,810,000 +0 0.24% 168,350
2024-03-22 2024-03-20 0.038 4,810,000 +0 0.24% 182,780
2024-03-21 2024-03-19 0.040 4,810,000 +0 0.24% 192,400
2024-03-20 2024-03-18 0.041 4,810,000 +0 0.24% 197,210
2024-03-19 2024-03-15 0.041 4,810,000 +0 0.24% 197,210
2024-03-18 2024-03-14 0.042 4,810,000 +0 0.24% 202,020
2024-03-15 2024-03-13 0.034 4,810,000 +0 0.24% 163,540
2024-03-14 2024-03-12 0.037 4,810,000 +0 0.24% 177,970
2024-03-13 2024-03-11 0.037 4,810,000 +0 0.24% 177,970
2024-03-12 2024-03-08 0.037 4,810,000 +0 0.24% 177,970
2024-03-11 2024-03-07 0.037 4,810,000 +0 0.24% 177,970
2024-03-08 2024-03-06 0.037 4,810,000 +0 0.24% 177,970
2024-03-07 2024-03-05 0.037 4,810,000 +0 0.24% 177,970
2024-03-06 2024-03-04 0.037 4,810,000 +0 0.24% 177,970
2024-03-05 2024-03-01 0.037 4,810,000 +0 0.24% 177,970
2024-03-04 2024-02-29 0.036 4,810,000 +0 0.24% 173,160
2024-03-01 2024-02-28 0.045 4,810,000 +0 0.24% 216,450
2024-02-29 2024-02-27 0.046 4,810,000 +0 0.24% 221,260
2024-02-28 2024-02-26 0.045 4,810,000 +0 0.24% 216,450
2024-02-27 2024-02-23 0.047 4,810,000 +0 0.24% 226,070
2024-02-26 2024-02-22 0.047 4,810,000 +0 0.24% 226,070
2024-02-23 2024-02-21 0.045 4,810,000 +0 0.24% 216,450
2024-02-22 2024-02-20 0.035 4,810,000 +0 0.24% 168,350
2024-02-21 2024-02-19 0.038 4,810,000 +0 0.24% 182,780
2024-02-20 2024-02-16 0.044 4,810,000 +0 0.24% 211,640
2024-02-19 2024-02-15 0.066 4,810,000 +0 0.24% 317,460
2024-02-16 2024-02-14 0.037 4,810,000 +0 0.24% 177,970
2024-02-15 2024-02-09 0.037 4,810,000 +0 0.24% 177,970
2024-02-14 2024-02-07 0.037 4,810,000 +0 0.24% 177,970
2024-02-08 2024-02-06 0.037 4,810,000 +0 0.24% 177,970
2024-02-07 2024-02-05 0.037 4,810,000 +0 0.24% 177,970
2024-02-06 2024-02-02 0.037 4,810,000 +0 0.24% 177,970
2024-02-05 2024-02-01 0.037 4,810,000 +0 0.24% 177,970
2024-02-02 2024-01-31 0.037 4,810,000 +0 0.24% 177,970
2024-02-01 2024-01-30 0.037 4,810,000 +0 0.24% 177,970
2024-01-31 2024-01-29 0.037 4,810,000 +0 0.24% 177,970
2024-01-30 2024-01-26 0.037 4,810,000 +0 0.24% 177,970
2024-01-29 2024-01-25 0.037 4,810,000 +0 0.24% 177,970
2024-01-26 2024-01-24 0.037 4,810,000 +0 0.24% 177,970
2024-01-25 2024-01-23 0.033 4,810,000 +0 0.24% 158,730
2024-01-24 2024-01-22 0.033 4,810,000 +0 0.24% 158,730
2024-01-23 2024-01-19 0.039 4,810,000 +0 0.24% 187,590
2024-01-22 2024-01-18 0.039 4,810,000 +0 0.24% 187,590
2024-01-19 2024-01-17 0.040 4,810,000 +0 0.24% 192,400
2024-01-18 2024-01-16 0.051 4,810,000 +0 0.24% 245,310
2024-01-17 2024-01-15 0.035 4,810,000 +0 0.24% 168,350
2024-01-16 2024-01-12 0.041 4,810,000 +0 0.24% 197,210
2024-01-15 2024-01-11 0.042 4,810,000 +0 0.24% 202,020
2024-01-12 2024-01-10 0.042 4,810,000 +0 0.24% 202,020
2024-01-11 2024-01-09 0.040 4,810,000 +0 0.24% 192,400
2024-01-10 2024-01-08 0.023 4,810,000 +0 0.24% 110,630
2024-01-09 2024-01-05 0.023 4,810,000 +0 0.24% 110,630
2024-01-08 2024-01-04 0.027 4,810,000 +0 0.24% 129,870
2024-01-05 2024-01-03 0.027 4,810,000 +0 0.24% 129,870
2024-01-04 2024-01-02 0.027 4,810,000 +0 0.24% 129,870
2024-01-03 2023-12-29 0.027 4,810,000 +0 0.24% 129,870
2024-01-02 2023-12-28 0.027 4,810,000 +0 0.24% 129,870
2023-12-29 2023-12-27 0.028 4,810,000 +0 0.24% 134,680
2023-12-28 2023-12-22 0.030 4,810,000 +0 0.24% 144,300
2023-12-27 2023-12-21 0.028 4,810,000 +0 0.24% 134,680
2023-12-22 2023-12-20 0.027 4,810,000 +0 0.24% 129,870
2023-12-21 2023-12-19 0.027 4,810,000 +0 0.24% 129,870
2023-12-20 2023-12-18 0.029 4,810,000 +0 0.24% 139,490
2023-12-19 2023-12-15 0.029 4,810,000 +0 0.24% 139,490
2023-12-18 2023-12-14 0.029 4,810,000 +0 0.24% 139,490
2023-12-15 2023-12-13 0.029 4,810,000 +0 0.24% 139,490
2023-12-14 2023-12-12 0.029 4,810,000 +0 0.24% 139,490
2023-12-13 2023-12-11 0.029 4,810,000 +0 0.24% 139,490
2023-12-12 2023-12-08 0.033 4,810,000 +0 0.24% 158,730
2023-12-11 2023-12-07 0.033 4,810,000 +0 0.24% 158,730
2023-12-08 2023-12-06 0.033 4,810,000 +0 0.24% 158,730
2023-12-07 2023-12-05 0.033 4,810,000 +0 0.24% 158,730
2023-12-06 2023-12-04 0.033 4,810,000 +0 0.24% 158,730
2023-12-05 2023-12-01 0.033 4,810,000 +0 0.24% 158,730
2023-12-04 2023-11-30 0.033 4,810,000 +0 0.24% 158,730
2023-12-01 2023-11-29 0.033 4,810,000 +0 0.24% 158,730
2023-11-30 2023-11-28 0.033 4,810,000 +0 0.24% 158,730
2023-11-29 2023-11-27 0.033 4,810,000 +0 0.24% 158,730
2023-11-28 2023-11-24 0.033 4,810,000 +0 0.24% 158,730
2023-11-27 2023-11-23 0.033 4,810,000 +0 0.24% 158,730
2023-11-24 2023-11-22 0.033 4,810,000 +0 0.24% 158,730
2023-11-23 2023-11-21 0.033 4,810,000 +0 0.24% 158,730
2023-11-22 2023-11-20 0.033 4,810,000 +0 0.24% 158,730
2023-11-21 2023-11-17 0.033 4,810,000 +0 0.24% 158,730
2023-11-20 2023-11-16 0.033 4,810,000 +0 0.24% 158,730
2023-11-17 2023-11-15 0.033 4,810,000 +0 0.24% 158,730
2023-11-16 2023-11-14 0.033 4,810,000 +0 0.24% 158,730
2023-11-15 2023-11-13 0.033 4,810,000 +0 0.24% 158,730
2023-11-14 2023-11-10 0.033 4,810,000 +0 0.24% 158,730
2023-11-13 2023-11-09 0.033 4,810,000 +0 0.24% 158,730
2023-11-10 2023-11-08 0.033 4,810,000 +0 0.24% 158,730
2023-11-09 2023-11-07 0.033 4,810,000 +0 0.24% 158,730
2023-11-08 2023-11-06 0.035 4,810,000 +0 0.24% 168,350
2023-11-07 2023-11-03 0.037 4,810,000 +0 0.24% 177,970
2023-11-06 2023-11-02 0.037 4,810,000 +0 0.24% 177,970
2023-11-03 2023-11-01 0.037 4,810,000 +0 0.24% 177,970
2023-11-02 2023-10-31 0.037 4,810,000 +0 0.24% 177,970
2023-11-01 2023-10-30 0.038 4,810,000 +0 0.24% 182,780
2023-10-31 2023-10-27 0.038 4,810,000 +0 0.24% 182,780
2023-10-30 2023-10-26 0.038 4,810,000 +0 0.24% 182,780
2023-10-27 2023-10-25 0.038 4,810,000 +0 0.24% 182,780
2023-10-26 2023-10-24 0.038 4,810,000 +0 0.24% 182,780
2023-10-25 2023-10-20 0.038 4,810,000 +0 0.24% 182,780
2023-10-24 2023-10-19 0.039 4,810,000 +0 0.24% 187,590
2023-10-20 2023-10-18 0.039 4,810,000 +0 0.24% 187,590
2023-10-19 2023-10-17 0.039 4,810,000 +0 0.24% 187,590
2023-10-18 2023-10-16 0.039 4,810,000 +0 0.24% 187,590
2023-10-17 2023-10-13 0.039 4,810,000 +0 0.24% 187,590
2023-10-16 2023-10-12 0.039 4,810,000 +0 0.24% 187,590
2023-10-13 2023-10-11 0.039 4,810,000 +0 0.24% 187,590
2023-10-12 2023-10-10 0.039 4,810,000 +0 0.24% 187,590
2023-10-11 2023-10-09 0.039 4,810,000 +0 0.24% 187,590
2023-10-10 2023-10-06 0.039 4,810,000 +0 0.24% 187,590
2023-10-09 2023-10-05 0.039 4,810,000 +0 0.24% 187,590
2023-10-06 2023-10-04 0.039 4,810,000 +0 0.24% 187,590
2023-10-05 2023-10-03 0.039 4,810,000 +0 0.24% 187,590
2023-10-04 2023-09-29 0.039 4,810,000 +0 0.24% 187,590
2023-10-03 2023-09-28 0.039 4,810,000 +0 0.24% 187,590
2023-09-29 2023-09-27 0.039 4,810,000 +0 0.24% 187,590
2023-09-28 2023-09-26 0.039 4,810,000 +0 0.24% 187,590
2023-09-27 2023-09-25 0.039 4,810,000 +0 0.24% 187,590
2023-09-26 2023-09-22 0.039 4,810,000 +0 0.24% 187,590
2023-09-25 2023-09-21 0.039 4,810,000 +0 0.24% 187,590
2023-09-22 2023-09-20 0.039 4,810,000 +0 0.24% 187,590
2023-09-21 2023-09-19 0.039 4,810,000 +0 0.24% 187,590
2023-09-20 2023-09-18 0.042 4,810,000 +0 0.24% 202,020
2023-09-19 2023-09-15 0.042 4,810,000 +0 0.24% 202,020
2023-09-18 2023-09-14 0.042 4,810,000 +0 0.24% 202,020
2023-09-15 2023-09-13 0.042 4,810,000 +0 0.24% 202,020
2023-09-14 2023-09-12 0.042 4,810,000 +0 0.24% 202,020
2023-09-13 2023-09-11 0.045 4,810,000 +0 0.24% 216,450
2023-09-12 2023-09-07 0.045 4,810,000 +0 0.24% 216,450
2023-09-11 2023-09-06 0.045 4,810,000 +0 0.24% 216,450
2023-09-07 2023-09-05 0.045 4,810,000 +0 0.24% 216,450
2023-09-06 2023-09-04 0.050 4,810,000 +0 0.24% 240,500
2023-09-05 2023-08-31 0.048 4,810,000 +0 0.24% 230,880
2023-09-04 2023-08-30 0.048 4,810,000 +0 0.24% 230,880
2023-08-31 2023-08-29 0.048 4,810,000 +0 0.24% 230,880
2023-08-30 2023-08-28 0.051 4,810,000 +0 0.24% 245,310
2023-08-29 2023-08-25 0.051 4,810,000 +0 0.24% 245,310
2023-08-28 2023-08-24 0.051 4,810,000 +0 0.24% 245,310
2023-08-25 2023-08-23 0.051 4,810,000 +0 0.24% 245,310
2023-08-24 2023-08-22 0.051 4,810,000 +0 0.24% 245,310
2023-08-23 2023-08-21 0.051 4,810,000 +0 0.24% 245,310
2023-08-22 2023-08-18 0.051 4,810,000 +0 0.24% 245,310
2023-08-21 2023-08-17 0.053 4,810,000 +0 0.24% 254,930
2023-08-18 2023-08-16 0.056 4,810,000 +0 0.24% 269,360
2023-08-17 2023-08-15 0.056 4,810,000 +0 0.24% 269,360
2023-08-16 2023-08-14 0.056 4,810,000 +0 0.24% 269,360
2023-08-15 2023-08-11 0.056 4,810,000 +0 0.24% 269,360
2023-08-14 2023-08-10 0.056 4,810,000 +0 0.24% 269,360
2023-08-11 2023-08-09 0.056 4,810,000 +0 0.24% 269,360
2023-08-10 2023-08-08 0.056 4,810,000 +0 0.24% 269,360
2023-08-09 2023-08-07 0.056 4,810,000 +0 0.24% 269,360
2023-08-08 2023-08-04 0.056 4,810,000 +0 0.24% 269,360
2023-08-07 2023-08-03 0.056 4,810,000 +0 0.24% 269,360
2023-08-04 2023-08-02 0.063 4,810,000 +0 0.24% 303,030
2023-08-03 2023-08-01 0.063 4,810,000 +0 0.24% 303,030
2023-08-02 2023-07-31 0.065 4,810,000 +0 0.24% 312,650
2023-08-01 2023-07-28 0.065 4,810,000 +0 0.24% 312,650
2023-07-31 2023-07-27 0.065 4,810,000 +0 0.24% 312,650
2023-07-28 2023-07-26 0.065 4,810,000 +0 0.24% 312,650
2023-07-27 2023-07-25 0.062 4,810,000 +0 0.24% 298,220
2023-07-26 2023-07-24 0.062 4,810,000 +0 0.24% 298,220
2023-07-25 2023-07-21 0.062 4,810,000 +0 0.24% 298,220
2023-07-24 2023-07-20 0.062 4,810,000 +0 0.24% 298,220
2023-07-21 2023-07-19 0.062 4,810,000 +0 0.24% 298,220
2023-07-20 2023-07-18 0.054 4,810,000 +0 0.24% 259,740
2023-07-19 2023-07-14 0.052 4,810,000 +0 0.24% 250,120
2023-07-18 2023-07-13 0.066 4,810,000 +0 0.24% 317,460
2023-07-14 2023-07-12 0.066 4,810,000 +0 0.24% 317,460
2023-07-13 2023-07-11 0.066 4,810,000 +0 0.24% 317,460
2023-07-12 2023-07-10 0.066 4,810,000 +0 0.24% 317,460
2023-07-11 2023-07-07 0.066 4,810,000 +0 0.24% 317,460
2023-07-10 2023-07-06 0.063 4,810,000 +0 0.24% 303,030
2023-07-07 2023-07-05 0.065 4,810,000 +0 0.24% 312,650
2023-07-06 2023-07-04 0.063 4,810,000 +0 0.24% 303,030
2023-07-05 2023-07-03 0.063 4,810,000 +0 0.24% 303,030
2023-07-04 2023-06-30 0.065 4,810,000 +0 0.24% 312,650
2023-07-03 2023-06-29 0.065 4,810,000 +0 0.24% 312,650
2023-06-30 2023-06-28 0.065 4,810,000 +0 0.24% 312,650
2023-06-29 2023-06-27 0.067 4,810,000 +0 0.24% 322,270
2023-06-28 2023-06-26 0.067 4,810,000 +0 0.24% 322,270
2023-06-27 2023-06-23 0.067 4,810,000 +0 0.24% 322,270
2023-06-26 2023-06-21 0.050 4,810,000 +0 0.24% 240,500
2023-06-23 2023-06-20 0.050 4,810,000 +0 0.24% 240,500
2023-06-21 2023-06-19 0.050 4,810,000 +0 0.24% 240,500
2023-06-20 2023-06-16 0.050 4,810,000 +0 0.24% 240,500
2023-06-19 2023-06-15 0.050 4,810,000 +0 0.24% 240,500
2023-06-16 2023-06-14 0.050 4,810,000 +0 0.24% 240,500
2023-06-15 2023-06-13 0.050 4,810,000 +0 0.24% 240,500
2023-06-14 2023-06-12 0.050 4,810,000 +0 0.24% 240,500
2023-06-13 2023-06-09 0.050 4,810,000 +0 0.24% 240,500
2023-06-12 2023-06-08 0.050 4,810,000 +0 0.24% 240,500
2023-06-09 2023-06-07 0.050 4,810,000 +0 0.24% 240,500
2023-06-08 2023-06-06 0.050 4,810,000 +0 0.24% 240,500
2023-06-07 2023-06-05 0.051 4,810,000 +0 0.24% 245,310
2023-06-06 2023-06-02 0.051 4,810,000 +0 0.24% 245,310
2023-06-05 2023-06-01 0.051 4,810,000 +0 0.24% 245,310
2023-06-02 2023-05-31 0.051 4,810,000 +0 0.24% 245,310
2023-06-01 2023-05-30 0.051 4,810,000 +0 0.24% 245,310
2023-05-31 2023-05-29 0.051 4,810,000 +0 0.24% 245,310
2023-05-30 2023-05-25 0.051 4,810,000 +0 0.24% 245,310
2023-05-29 2023-05-24 0.051 4,810,000 +0 0.24% 245,310
2023-05-25 2023-05-23 0.051 4,810,000 +0 0.24% 245,310
2023-05-24 2023-05-22 0.051 4,810,000 +0 0.24% 245,310
2023-05-23 2023-05-19 0.051 4,810,000 +0 0.24% 245,310
2023-05-22 2023-05-18 0.051 4,810,000 +0 0.24% 245,310
2023-05-19 2023-05-17 0.052 4,810,000 +0 0.24% 250,120
2023-05-18 2023-05-16 0.059 4,810,000 +0 0.24% 283,790
2023-05-17 2023-05-15 0.059 4,810,000 +0 0.24% 283,790
2023-05-16 2023-05-12 0.059 4,810,000 +0 0.24% 283,790
2023-05-15 2023-05-11 0.059 4,810,000 +0 0.24% 283,790
2023-05-12 2023-05-10 0.053 4,810,000 +0 0.24% 254,930
2023-05-11 2023-05-09 0.053 4,810,000 +0 0.24% 254,930
2023-05-10 2023-05-08 0.060 4,810,000 +0 0.24% 288,600
2023-05-09 2023-05-05 0.060 4,810,000 +0 0.24% 288,600
2023-05-08 2023-05-04 0.051 4,810,000 +0 0.24% 245,310
2023-05-05 2023-05-03 0.051 4,810,000 +0 0.24% 245,310
2023-05-04 2023-05-02 0.051 4,810,000 +0 0.24% 245,310
2023-05-03 2023-04-28 0.051 4,810,000 +0 0.24% 245,310
2023-05-02 2023-04-27 0.051 4,810,000 +0 0.24% 245,310
2023-04-28 2023-04-26 0.051 4,810,000 +0 0.24% 245,310
2023-04-27 2023-04-25 0.051 4,810,000 +0 0.24% 245,310
2023-04-26 2023-04-24 0.051 4,810,000 +0 0.24% 245,310
2023-04-25 2023-04-21 0.051 4,810,000 +0 0.24% 245,310
2023-04-24 2023-04-20 0.051 4,810,000 +0 0.24% 245,310
2023-04-21 2023-04-19 0.051 4,810,000 +0 0.24% 245,310
2023-04-20 2023-04-18 0.051 4,810,000 +0 0.24% 245,310
2023-04-19 2023-04-17 0.051 4,810,000 +0 0.24% 245,310
2023-04-18 2023-04-14 0.051 4,810,000 +0 0.24% 245,310
2023-04-17 2023-04-13 0.051 4,810,000 +0 0.24% 245,310
2023-04-14 2023-04-12 0.051 4,810,000 +0 0.24% 245,310
2023-04-13 2023-04-11 0.057 4,810,000 +0 0.24% 274,170
2023-04-12 2023-04-06 0.057 4,810,000 +0 0.24% 274,170
2023-04-11 2023-04-04 0.057 4,810,000 +0 0.24% 274,170
2023-04-06 2023-04-03 0.057 4,810,000 +0 0.24% 274,170
2023-04-04 2023-03-31 0.058 4,810,000 +0 0.24% 278,980
2023-04-03 2023-03-30 0.051 4,810,000 +0 0.24% 245,310
2023-03-31 2023-03-29 0.051 4,810,000 +0 0.24% 245,310
2023-03-30 2023-03-28 0.055 4,810,000 +0 0.24% 264,550
2023-03-29 2023-03-27 0.055 4,810,000 +0 0.24% 264,550
2023-03-28 2023-03-24 0.055 4,810,000 +0 0.24% 264,550
2023-03-27 2023-03-23 0.055 4,810,000 +0 0.24% 264,550
2023-03-24 2023-03-22 0.055 4,810,000 +0 0.24% 264,550
2023-03-23 2023-03-21 0.055 4,810,000 +0 0.24% 264,550
2023-03-22 2023-03-20 0.055 4,810,000 +0 0.24% 264,550
2023-03-21 2023-03-17 0.055 4,810,000 +0 0.24% 264,550
2023-03-20 2023-03-16 0.055 4,810,000 +0 0.24% 264,550
2023-03-17 2023-03-15 0.055 4,810,000 +0 0.24% 264,550
2023-03-16 2023-03-14 0.055 4,810,000 +0 0.24% 264,550
2023-03-15 2023-03-13 0.055 4,810,000 +0 0.24% 264,550
2023-03-14 2023-03-10 0.061 4,810,000 +0 0.24% 293,410
2023-03-13 2023-03-09 0.061 4,810,000 +0 0.24% 293,410
2023-03-10 2023-03-08 0.061 4,810,000 +0 0.24% 293,410
2023-03-09 2023-03-07 0.061 4,810,000 +0 0.24% 293,410
2023-03-08 2023-03-06 0.061 4,810,000 +0 0.24% 293,410
2023-03-07 2023-03-03 0.061 4,810,000 +0 0.24% 293,410
2023-03-06 2023-03-02 0.061 4,810,000 +0 0.24% 293,410
2023-03-03 2023-03-01 0.062 4,810,000 +0 0.24% 298,220
2023-03-02 2023-02-28 0.064 4,810,000 +0 0.24% 307,840
2023-03-01 2023-02-27 0.060 4,810,000 +0 0.24% 288,600
2023-02-28 2023-02-24 0.060 4,810,000 +0 0.24% 288,600
2023-02-27 2023-02-23 0.060 4,810,000 +0 0.24% 288,600
2023-02-24 2023-02-22 0.060 4,810,000 +0 0.24% 288,600
2023-02-23 2023-02-21 0.060 4,810,000 +0 0.24% 288,600
2023-02-22 2023-02-20 0.060 4,810,000 +0 0.24% 288,600
2023-02-21 2023-02-17 0.060 4,810,000 +0 0.24% 288,600
2023-02-20 2023-02-16 0.060 4,810,000 +0 0.24% 288,600
2023-02-17 2023-02-15 0.060 4,810,000 +0 0.24% 288,600
2023-02-16 2023-02-14 0.060 4,810,000 +0 0.24% 288,600
2023-02-15 2023-02-13 0.051 4,810,000 +0 0.24% 245,310
2023-02-14 2023-02-10 0.056 4,810,000 +0 0.24% 269,360
2023-02-13 2023-02-09 0.056 4,810,000 +0 0.24% 269,360
2023-02-10 2023-02-08 0.056 4,810,000 +0 0.24% 269,360
2023-02-09 2023-02-07 0.056 4,810,000 +0 0.24% 269,360
2023-02-08 2023-02-06 0.056 4,810,000 +0 0.24% 269,360
2023-02-07 2023-02-03 0.056 4,810,000 +0 0.24% 269,360
2023-02-06 2023-02-02 0.056 4,810,000 +0 0.24% 269,360
2023-02-03 2023-02-01 0.056 4,810,000 +0 0.24% 269,360
2023-02-02 2023-01-31 0.056 4,810,000 +0 0.24% 269,360
2023-02-01 2023-01-30 0.064 4,810,000 +0 0.24% 307,840
2023-01-31 2023-01-27 0.064 4,810,000 +0 0.24% 307,840
2023-01-30 2023-01-26 0.064 4,810,000 +0 0.24% 307,840
2023-01-27 2023-01-20 0.064 4,810,000 +0 0.24% 307,840
2023-01-26 2023-01-19 0.064 4,810,000 +0 0.24% 307,840
2023-01-20 2023-01-18 0.064 4,810,000 +0 0.24% 307,840
2023-01-19 2023-01-17 0.064 4,810,000 +0 0.24% 307,840
2023-01-18 2023-01-16 0.064 4,810,000 +0 0.24% 307,840
2023-01-17 2023-01-13 0.064 4,810,000 +0 0.24% 307,840
2023-01-16 2023-01-12 0.064 4,810,000 +0 0.24% 307,840
2023-01-13 2023-01-11 0.064 4,810,000 +0 0.24% 307,840
2023-01-12 2023-01-10 0.064 4,810,000 +0 0.24% 307,840
2023-01-11 2023-01-09 0.064 4,810,000 +0 0.24% 307,840
2023-01-10 2023-01-06 0.064 4,810,000 +0 0.24% 307,840
2023-01-09 2023-01-05 0.056 4,810,000 +0 0.24% 269,360
2023-01-06 2023-01-04 0.056 4,810,000 +0 0.24% 269,360
2023-01-05 2023-01-03 0.056 4,810,000 +0 0.24% 269,360
2023-01-04 2022-12-30 0.063 4,810,000 +0 0.24% 303,030
2023-01-03 2022-12-29 0.055 4,810,000 +0 0.24% 264,550
2022-12-30 2022-12-28 0.055 4,810,000 +0 0.24% 264,550
2022-12-29 2022-12-23 0.055 4,810,000 +0 0.24% 264,550
2022-12-28 2022-12-22 0.055 4,810,000 +0 0.24% 264,550
2022-12-23 2022-12-21 0.055 4,810,000 +0 0.24% 264,550
2022-12-22 2022-12-20 0.055 4,810,000 +0 0.24% 264,550
2022-12-21 2022-12-19 0.055 4,810,000 +0 0.24% 264,550
2022-12-20 2022-12-16 0.055 4,810,000 +0 0.24% 264,550
2022-12-19 2022-12-15 0.057 4,810,000 +0 0.24% 274,170
2022-12-16 2022-12-14 0.057 4,810,000 +0 0.24% 274,170
2022-12-15 2022-12-13 0.057 4,810,000 +0 0.24% 274,170
2022-12-14 2022-12-12 0.057 4,810,000 +0 0.24% 274,170
2022-12-13 2022-12-09 0.057 4,810,000 +0 0.24% 274,170
2022-12-12 2022-12-08 0.060 4,810,000 +0 0.24% 288,600
2022-12-09 2022-12-07 0.060 4,810,000 +0 0.24% 288,600
2022-12-08 2022-12-06 0.060 4,810,000 +0 0.24% 288,600
2022-12-07 2022-12-05 0.060 4,810,000 +0 0.24% 288,600
2022-12-06 2022-12-02 0.059 4,810,000 +0 0.24% 283,790
2022-12-05 2022-12-01 0.064 4,810,000 +0 0.24% 307,840
2022-12-02 2022-11-30 0.066 4,810,000 +0 0.24% 317,460
2022-12-01 2022-11-29 0.066 4,810,000 +0 0.24% 317,460
2022-11-30 2022-11-28 0.066 4,810,000 +0 0.24% 317,460
2022-11-29 2022-11-25 0.066 4,810,000 +0 0.24% 317,460
2022-11-28 2022-11-24 0.066 4,810,000 +0 0.24% 317,460
2022-11-25 2022-11-23 0.060 4,810,000 +0 0.24% 288,600
2022-11-24 2022-11-22 0.060 4,810,000 +0 0.24% 288,600
2022-11-23 2022-11-21 0.059 4,810,000 +0 0.24% 283,790
2022-11-22 2022-11-18 0.059 4,810,000 +0 0.24% 283,790
2022-11-21 2022-11-17 0.060 4,810,000 +0 0.24% 288,600
2022-11-18 2022-11-16 0.060 4,810,000 +0 0.24% 288,600
2022-11-17 2022-11-15 0.060 4,810,000 +0 0.24% 288,600
2022-11-16 2022-11-14 0.058 4,810,000 +0 0.24% 278,980
2022-11-15 2022-11-11 0.057 4,810,000 +0 0.24% 274,170
2022-11-14 2022-11-10 0.057 4,810,000 +0 0.24% 274,170
2022-11-11 2022-11-09 0.057 4,810,000 +0 0.24% 274,170
2022-11-10 2022-11-08 0.057 4,810,000 +0 0.24% 274,170
2022-11-09 2022-11-07 0.057 4,810,000 +0 0.24% 274,170
2022-11-08 2022-11-04 0.057 4,810,000 +0 0.24% 274,170
2022-11-07 2022-11-03 0.057 4,810,000 +0 0.24% 274,170
2022-11-04 2022-11-02 0.057 4,810,000 +0 0.24% 274,170
2022-11-03 2022-11-01 0.057 4,810,000 +0 0.24% 274,170
2022-11-02 2022-10-31 0.057 4,810,000 +0 0.24% 274,170
2022-11-01 2022-10-28 0.057 4,810,000 +0 0.24% 274,170
2022-10-31 2022-10-27 0.057 4,810,000 +0 0.24% 274,170
2022-10-28 2022-10-26 0.057 4,810,000 +0 0.24% 274,170
2022-10-27 2022-10-25 0.057 4,810,000 +0 0.24% 274,170
2022-10-26 2022-10-24 0.057 4,810,000 +0 0.24% 274,170
2022-10-25 2022-10-21 0.072 4,810,000 +0 0.24% 346,320
2022-10-24 2022-10-20 0.058 4,810,000 +0 0.24% 278,980
2022-10-21 2022-10-19 0.058 4,810,000 +0 0.24% 278,980
2022-10-20 2022-10-18 0.058 4,810,000 +0 0.24% 278,980
2022-10-19 2022-10-17 0.058 4,810,000 +0 0.24% 278,980
2022-10-18 2022-10-14 0.058 4,810,000 +0 0.24% 278,980
2022-10-17 2022-10-13 0.058 4,810,000 +0 0.24% 278,980
2022-10-14 2022-10-12 0.057 4,810,000 +0 0.24% 274,170
2022-10-13 2022-10-11 0.060 4,810,000 +0 0.24% 288,600
2022-10-12 2022-10-10 0.060 4,810,000 +0 0.24% 288,600
2022-10-11 2022-10-07 0.060 4,810,000 +0 0.24% 288,600
2022-10-10 2022-10-06 0.060 4,810,000 +0 0.24% 288,600
2022-10-07 2022-10-05 0.060 4,810,000 +0 0.24% 288,600
2022-10-06 2022-10-03 0.072 4,810,000 +0 0.24% 346,320
2022-10-05 2022-09-30 0.072 4,810,000 +0 0.24% 346,320
2022-10-03 2022-09-29 0.060 4,810,000 +0 0.24% 288,600
2022-09-30 2022-09-28 0.060 4,810,000 +0 0.24% 288,600
2022-09-29 2022-09-27 0.060 4,810,000 +0 0.24% 288,600
2022-09-28 2022-09-26 0.060 4,810,000 +0 0.24% 288,600
2022-09-27 2022-09-23 0.062 4,810,000 +0 0.24% 298,220
2022-09-26 2022-09-22 0.062 4,810,000 +0 0.24% 298,220
2022-09-23 2022-09-21 0.060 4,810,000 +0 0.24% 288,600
2022-09-22 2022-09-20 0.060 4,810,000 +0 0.24% 288,600
2022-09-21 2022-09-19 0.060 4,810,000 +0 0.24% 288,600
2022-09-20 2022-09-16 0.055 4,810,000 +0 0.24% 264,550
2022-09-19 2022-09-15 0.065 4,810,000 +0 0.24% 312,650
2022-09-16 2022-09-14 0.067 4,810,000 +0 0.24% 322,270
2022-09-15 2022-09-13 0.068 4,810,000 +0 0.24% 327,080
2022-09-14 2022-09-09 0.068 4,810,000 +0 0.24% 327,080
2022-09-13 2022-09-08 0.068 4,810,000 +0 0.24% 327,080
2022-09-09 2022-09-07 0.068 4,810,000 +0 0.24% 327,080
2022-09-08 2022-09-06 0.068 4,810,000 +0 0.24% 327,080
2022-09-07 2022-09-05 0.068 4,810,000 +0 0.24% 327,080
2022-09-06 2022-09-02 0.060 4,810,000 +0 0.24% 288,600
2022-09-05 2022-09-01 0.060 4,810,000 +0 0.24% 288,600
2022-09-02 2022-08-31 0.060 4,810,000 +0 0.24% 288,600
2022-09-01 2022-08-30 0.060 4,810,000 +0 0.24% 288,600
2022-08-31 2022-08-29 0.067 4,810,000 +0 0.24% 322,270
2022-08-30 2022-08-26 0.067 4,810,000 +0 0.24% 322,270
2022-08-29 2022-08-25 0.060 4,810,000 +0 0.24% 288,600
2022-08-26 2022-08-24 0.060 4,810,000 +0 0.24% 288,600
2022-08-25 2022-08-23 0.065 4,810,000 +0 0.24% 312,650
2022-08-24 2022-08-22 0.060 4,810,000 +0 0.24% 288,600
2022-08-23 2022-08-19 0.062 4,810,000 +0 0.24% 298,220
2022-08-22 2022-08-18 0.062 4,810,000 +0 0.24% 298,220
2022-08-19 2022-08-17 0.062 4,810,000 +0 0.24% 298,220
2022-08-18 2022-08-16 0.068 4,810,000 +0 0.24% 327,080
2022-08-17 2022-08-15 0.068 4,810,000 +0 0.24% 327,080
2022-08-16 2022-08-12 0.068 4,810,000 +0 0.24% 327,080
2022-08-15 2022-08-11 0.068 4,810,000 +0 0.24% 327,080
2022-08-12 2022-08-10 0.068 4,810,000 +0 0.24% 327,080
2022-08-11 2022-08-09 0.068 4,810,000 +0 0.24% 327,080
2022-08-10 2022-08-08 0.068 4,810,000 +0 0.24% 327,080
2022-08-09 2022-08-05 0.068 4,810,000 +0 0.24% 327,080
2022-08-08 2022-08-04 0.068 4,810,000 +0 0.24% 327,080
2022-08-05 2022-08-03 0.068 4,810,000 +0 0.24% 327,080
2022-08-04 2022-08-02 0.068 4,810,000 +0 0.24% 327,080
2022-08-03 2022-08-01 0.068 4,810,000 +0 0.24% 327,080
2022-08-02 2022-07-29 0.068 4,810,000 +0 0.24% 327,080
2022-08-01 2022-07-28 0.068 4,810,000 +0 0.24% 327,080
2022-07-29 2022-07-27 0.068 4,810,000 +0 0.24% 327,080
2022-07-28 2022-07-26 0.071 4,810,000 +0 0.24% 341,510
2022-07-27 2022-07-25 0.072 4,810,000 +0 0.24% 346,320
2022-07-26 2022-07-22 0.068 4,810,000 +0 0.24% 327,080
2022-07-25 2022-07-21 0.068 4,810,000 +0 0.24% 327,080
2022-07-22 2022-07-20 0.068 4,810,000 +0 0.24% 327,080
2022-07-21 2022-07-19 0.068 4,810,000 +0 0.24% 327,080
2022-07-20 2022-07-18 0.068 4,810,000 +0 0.24% 327,080
2022-07-19 2022-07-15 0.068 4,810,000 +0 0.24% 327,080
2022-07-18 2022-07-14 0.068 4,810,000 +0 0.24% 327,080
2022-07-15 2022-07-13 0.068 4,810,000 +0 0.24% 327,080
2022-07-14 2022-07-12 0.068 4,810,000 +0 0.24% 327,080
2022-07-13 2022-07-11 0.068 4,810,000 +0 0.24% 327,080
2022-07-12 2022-07-08 0.068 4,810,000 +0 0.24% 327,080
2022-07-11 2022-07-07 0.068 4,810,000 +0 0.24% 327,080
2022-07-08 2022-07-06 0.068 4,810,000 +0 0.24% 327,080
2022-07-07 2022-07-05 0.065 4,810,000 +0 0.24% 312,650
2022-07-06 2022-07-04 0.065 4,810,000 +0 0.24% 312,650
2022-07-05 2022-06-30 0.066 4,810,000 +0 0.24% 317,460
2022-07-04 2022-06-29 0.066 4,810,000 +0 0.24% 317,460
2022-06-30 2022-06-28 0.066 4,810,000 +0 0.24% 317,460
2022-06-29 2022-06-27 0.069 4,810,000 +0 0.24% 331,890
2022-06-28 2022-06-24 0.069 4,810,000 +0 0.24% 331,890
2022-06-27 2022-06-23 0.070 4,810,000 +0 0.24% 336,700
2022-06-24 2022-06-22 0.070 4,810,000 +0 0.24% 336,700
2022-06-23 2022-06-21 0.062 4,810,000 +0 0.24% 298,220
2022-06-22 2022-06-20 0.068 4,810,000 +0 0.24% 327,080
2022-06-21 2022-06-17 0.061 4,810,000 +0 0.24% 293,410
2022-06-20 2022-06-16 0.060 4,810,000 +0 0.24% 288,600
2022-06-17 2022-06-15 0.062 4,810,000 +0 0.24% 298,220
2022-06-16 2022-06-14 0.062 4,810,000 +0 0.24% 298,220
2022-06-15 2022-06-13 0.063 4,810,000 +0 0.24% 303,030
2022-06-14 2022-06-10 0.070 4,810,000 +0 0.24% 336,700
2022-06-13 2022-06-09 0.063 4,810,000 +0 0.24% 303,030
2022-06-10 2022-06-08 0.061 4,810,000 +0 0.24% 293,410
2022-06-09 2022-06-07 0.061 4,810,000 +0 0.24% 293,410
2022-06-08 2022-06-06 0.062 4,810,000 +0 0.24% 298,220
2022-06-07 2022-06-02 0.065 4,810,000 +0 0.24% 312,650
2022-06-06 2022-06-01 0.066 4,810,000 +0 0.24% 317,460
2022-06-02 2022-05-31 0.068 4,810,000 +0 0.24% 327,080
2022-06-01 2022-05-30 0.068 4,810,000 +0 0.24% 327,080
2022-05-31 2022-05-27 0.068 4,810,000 +0 0.24% 327,080
2022-05-30 2022-05-26 0.070 4,810,000 +0 0.24% 336,700
2022-05-27 2022-05-25 0.070 4,810,000 +0 0.24% 336,700
2022-05-26 2022-05-24 0.070 4,810,000 +0 0.24% 336,700
2022-05-25 2022-05-23 0.070 4,810,000 +0 0.24% 336,700
2022-05-24 2022-05-20 0.070 4,810,000 +0 0.24% 336,700
2022-05-23 2022-05-19 0.070 4,810,000 +0 0.24% 336,700
2022-05-20 2022-05-18 0.070 4,810,000 +0 0.24% 336,700
2022-05-19 2022-05-17 0.070 4,810,000 +0 0.24% 336,700
2022-05-18 2022-05-16 0.062 4,810,000 +0 0.24% 298,220
2022-05-17 2022-05-13 0.063 4,810,000 +0 0.24% 303,030
2022-05-16 2022-05-12 0.063 4,810,000 +0 0.24% 303,030
2022-05-13 2022-05-11 0.073 4,810,000 +0 0.24% 351,130
2022-05-12 2022-05-10 0.073 4,810,000 +0 0.24% 351,130
2022-05-11 2022-05-06 0.064 4,810,000 +0 0.24% 307,840
2022-05-10 2022-05-05 0.064 4,810,000 +0 0.24% 307,840
2022-05-06 2022-05-04 0.065 4,810,000 +0 0.24% 312,650
2022-05-05 2022-05-03 0.065 4,810,000 +0 0.24% 312,650
2022-05-04 2022-04-29 0.063 4,810,000 +0 0.24% 303,030
2022-05-03 2022-04-28 0.063 4,810,000 +0 0.24% 303,030
2022-04-29 2022-04-27 0.070 4,810,000 +0 0.24% 336,700
2022-04-28 2022-04-26 0.062 4,810,000 +0 0.24% 298,220
2022-04-27 2022-04-25 0.064 4,810,000 +0 0.24% 307,840
2022-04-26 2022-04-22 0.064 4,810,000 +0 0.24% 307,840
2022-04-25 2022-04-21 0.064 4,810,000 +0 0.24% 307,840
2022-04-22 2022-04-20 0.064 4,810,000 +0 0.24% 307,840
2022-04-21 2022-04-19 0.070 4,810,000 +0 0.24% 336,700
2022-04-20 2022-04-14 0.064 4,810,000 +0 0.24% 307,840
2022-04-19 2022-04-13 0.064 4,810,000 +0 0.24% 307,840
2022-04-14 2022-04-12 0.064 4,810,000 +0 0.24% 307,840
2022-04-13 2022-04-11 0.068 4,810,000 +0 0.24% 327,080
2022-04-12 2022-04-08 0.068 4,810,000 +0 0.24% 327,080
2022-04-11 2022-04-07 0.068 4,810,000 +0 0.24% 327,080
2022-04-08 2022-04-06 0.066 4,810,000 +0 0.24% 317,460
2022-04-07 2022-04-04 0.073 4,810,000 +0 0.24% 351,130
2022-04-06 2022-04-01 0.070 4,810,000 +0 0.24% 336,700
2022-04-04 2022-03-31 0.070 4,810,000 +0 0.24% 336,700
2022-04-01 2022-03-30 0.069 4,810,000 +0 0.24% 331,890
2022-03-31 2022-03-29 0.070 4,810,000 +0 0.24% 336,700
2022-03-30 2022-03-28 0.066 4,810,000 +0 0.24% 317,460
2022-03-29 2022-03-25 0.057 4,810,000 +0 0.24% 274,170
2022-03-28 2022-03-24 0.057 4,810,000 +0 0.24% 274,170
2022-03-25 2022-03-23 0.049 4,810,000 +0 0.24% 235,690
2022-03-24 2022-03-22 0.049 4,810,000 +0 0.24% 235,690
2022-03-23 2022-03-21 0.049 4,810,000 +0 0.24% 235,690
2022-03-22 2022-03-18 0.049 4,810,000 +0 0.24% 235,690
2022-03-21 2022-03-17 0.049 4,810,000 +0 0.24% 235,690
2022-03-18 2022-03-16 0.042 4,810,000 +0 0.24% 202,020
2022-03-17 2022-03-15 0.043 4,810,000 +0 0.24% 206,830
2022-03-16 2022-03-14 0.043 4,810,000 +0 0.24% 206,830
2022-03-15 2022-03-11 0.043 4,810,000 +0 0.24% 206,830
2022-03-14 2022-03-10 0.037 4,810,000 +0 0.24% 177,970
2022-03-11 2022-03-09 0.036 4,810,000 +0 0.24% 173,160
2022-03-10 2022-03-08 0.036 4,810,000 +0 0.24% 173,160
2022-03-09 2022-03-07 0.036 4,810,000 +0 0.24% 173,160
2022-03-08 2022-03-04 0.036 4,810,000 +0 0.24% 173,160
2022-03-07 2022-03-03 0.036 4,810,000 +0 0.24% 173,160
2022-03-04 2022-03-02 0.036 4,810,000 +0 0.24% 173,160
2022-03-03 2022-03-01 0.036 4,810,000 +0 0.24% 173,160
2022-03-02 2022-02-28 0.036 4,810,000 +0 0.24% 173,160
2022-03-01 2022-02-25 0.036 4,810,000 +0 0.24% 173,160
2022-02-28 2022-02-24 0.036 4,810,000 +0 0.24% 173,160
2022-02-25 2022-02-23 0.036 4,810,000 +0 0.24% 173,160
2022-02-24 2022-02-22 0.036 4,810,000 +0 0.24% 173,160
2022-02-23 2022-02-21 0.036 4,810,000 +0 0.24% 173,160
2022-02-22 2022-02-18 0.036 4,810,000 +0 0.24% 173,160
2022-02-21 2022-02-17 0.036 4,810,000 +0 0.24% 173,160
2022-02-18 2022-02-16 0.038 4,810,000 +0 0.24% 182,780
2022-02-17 2022-02-15 0.038 4,810,000 +0 0.24% 182,780
2022-02-16 2022-02-14 0.038 4,810,000 +0 0.24% 182,780
2022-02-15 2022-02-11 0.038 4,810,000 +0 0.24% 182,780
2022-02-14 2022-02-10 0.036 4,810,000 +0 0.24% 173,160
2022-02-11 2022-02-09 0.036 4,810,000 +0 0.24% 173,160
2022-02-10 2022-02-08 0.036 4,810,000 +0 0.24% 173,160
2022-02-09 2022-02-07 0.038 4,810,000 +0 0.24% 182,780
2022-02-08 2022-02-04 0.038 4,810,000 +0 0.24% 182,780
2022-02-07 2022-01-31 0.038 4,810,000 +0 0.24% 182,780
2022-02-04 2022-01-27 0.040 4,810,000 +0 0.24% 192,400
2022-01-28 2022-01-26 0.042 4,810,000 +0 0.24% 202,020
2022-01-27 2022-01-25 0.042 4,810,000 +0 0.24% 202,020
2022-01-26 2022-01-24 0.042 4,810,000 +0 0.24% 202,020
2022-01-25 2022-01-21 0.043 4,810,000 +0 0.24% 206,830
2022-01-24 2022-01-20 0.053 4,810,000 +0 0.24% 254,930
2022-01-21 2022-01-19 0.053 4,810,000 +0 0.24% 254,930
2022-01-20 2022-01-18 0.040 4,810,000 +0 0.24% 192,400
2022-01-19 2022-01-17 0.040 4,810,000 +0 0.24% 192,400
2022-01-18 2022-01-14 0.040 4,810,000 +0 0.24% 192,400
2022-01-17 2022-01-13 0.040 4,810,000 +0 0.24% 192,400
2022-01-14 2022-01-12 0.040 4,810,000 +0 0.24% 192,400
2022-01-13 2022-01-11 0.040 4,810,000 +0 0.24% 192,400
2022-01-12 2022-01-10 0.040 4,810,000 +0 0.24% 192,400
2022-01-11 2022-01-07 0.040 4,810,000 +0 0.24% 192,400
2022-01-10 2022-01-06 0.042 4,810,000 +0 0.24% 202,020
2022-01-07 2022-01-05 0.042 4,810,000 +0 0.24% 202,020
2022-01-06 2022-01-04 0.041 4,810,000 +0 0.24% 197,210
2022-01-05 2022-01-03 0.041 4,810,000 +0 0.24% 197,210
2022-01-04 2021-12-31 0.041 4,810,000 +0 0.24% 197,210
2022-01-03 2021-12-29 0.041 4,810,000 +0 0.24% 197,210
2021-12-30 2021-12-28 0.041 4,810,000 +0 0.24% 197,210
2021-12-29 2021-12-24 0.041 4,810,000 +0 0.24% 197,210
2021-12-28 2021-12-22 0.043 4,810,000 +0 0.24% 206,830
2021-12-23 2021-12-21 0.048 4,810,000 +0 0.24% 230,880
2021-12-22 2021-12-20 0.048 4,810,000 +0 0.24% 230,880
2021-12-21 2021-12-17 0.048 4,810,000 +0 0.24% 230,880
2021-12-20 2021-12-16 0.048 4,810,000 +0 0.24% 230,880
2021-12-17 2021-12-15 0.052 4,810,000 +0 0.24% 250,120
2021-12-16 2021-12-14 0.052 4,810,000 +0 0.24% 250,120
2021-12-15 2021-12-13 0.041 4,810,000 +0 0.24% 197,210
2021-12-14 2021-12-10 0.043 4,810,000 +0 0.24% 206,830
2021-12-13 2021-12-09 0.044 4,810,000 +0 0.24% 211,640
2021-12-10 2021-12-08 0.042 4,810,000 +0 0.24% 202,020
2021-12-09 2021-12-07 0.048 4,810,000 +0 0.24% 230,880
2021-12-08 2021-12-06 0.048 4,810,000 +0 0.24% 230,880
2021-12-07 2021-12-03 0.048 4,810,000 +0 0.24% 230,880
2021-12-06 2021-12-02 0.048 4,810,000 +0 0.24% 230,880
2021-12-03 2021-12-01 0.047 4,810,000 +0 0.24% 226,070
2021-12-02 2021-11-30 0.055 4,810,000 +0 0.24% 264,550
2021-12-01 2021-11-29 0.058 4,810,000 +0 0.24% 278,980
2021-11-30 2021-11-26 0.055 4,810,000 +0 0.24% 264,550
2021-11-29 2021-11-25 0.060 4,810,000 +0 0.24% 288,600
2021-11-26 2021-11-24 0.062 4,810,000 +0 0.24% 298,220
2021-11-25 2021-11-23 0.063 4,810,000 +0 0.24% 303,030
2021-11-24 2021-11-22 0.063 4,810,000 +0 0.24% 303,030
2021-11-23 2021-11-19 0.054 4,810,000 +0 0.24% 259,740
2021-11-22 2021-11-18 0.067 4,810,000 +0 0.24% 322,270
2021-11-19 2021-11-17 0.067 4,810,000 +0 0.24% 322,270
2021-11-18 2021-11-16 0.068 4,810,000 +0 0.24% 327,080
2021-11-17 2021-11-15 0.050 4,810,000 +0 0.24% 240,500
2021-11-16 2021-11-12 0.050 4,810,000 +0 0.24% 240,500
2021-11-15 2021-11-11 0.047 4,810,000 +0 0.24% 226,070
2021-11-12 2021-11-10 0.051 4,810,000 +0 0.24% 245,310
2021-11-11 2021-11-09 0.052 4,810,000 +0 0.24% 250,120
2021-11-10 2021-11-08 0.048 4,810,000 +0 0.24% 230,880
2021-11-09 2021-11-05 0.053 4,810,000 +0 0.24% 254,930
2021-11-08 2021-11-04 0.056 4,810,000 +0 0.24% 269,360
2021-11-05 2021-11-03 0.056 4,810,000 +0 0.24% 269,360
2021-11-04 2021-11-02 0.056 4,810,000 +0 0.24% 269,360
2021-11-03 2021-11-01 0.056 4,810,000 +0 0.24% 269,360
2021-11-02 2021-10-29 0.056 4,810,000 +0 0.24% 269,360
2021-11-01 2021-10-28 0.054 4,810,000 +0 0.24% 259,740
2021-10-29 2021-10-27 0.056 4,810,000 +0 0.24% 269,360
2021-10-28 2021-10-26 0.056 4,810,000 +0 0.24% 269,360
2021-10-27 2021-10-25 0.062 4,810,000 +0 0.24% 298,220
2021-10-26 2021-10-22 0.065 4,810,000 +0 0.24% 312,650
2021-10-25 2021-10-21 0.062 4,810,000 +0 0.24% 298,220
2021-10-22 2021-10-20 0.062 4,810,000 +0 0.24% 298,220
2021-10-21 2021-10-19 0.062 4,810,000 +0 0.24% 298,220
2021-10-20 2021-10-18 0.062 4,810,000 +0 0.24% 298,220
2021-10-19 2021-10-15 0.060 4,810,000 +0 0.24% 288,600
2021-10-18 2021-10-12 0.060 4,810,000 +0 0.24% 288,600
2021-10-15 2021-10-11 0.060 4,810,000 +0 0.24% 288,600
2021-10-12 2021-10-08 0.065 4,810,000 +0 0.24% 312,650
2021-10-11 2021-10-07 0.068 4,810,000 +0 0.24% 327,080
2021-10-08 2021-10-06 0.068 4,810,000 +0 0.24% 327,080
2021-10-07 2021-10-05 0.067 4,810,000 +0 0.24% 322,270
2021-10-06 2021-10-04 0.067 4,810,000 +0 0.24% 322,270
2021-10-05 2021-09-30 0.079 4,810,000 +0 0.24% 379,990
2021-10-04 2021-09-29 0.080 4,810,000 +0 0.24% 384,800
2021-09-30 2021-09-28 0.068 4,810,000 +0 0.24% 327,080
2021-09-29 2021-09-27 0.068 4,810,000 +0 0.24% 327,080
2021-09-28 2021-09-24 0.068 4,810,000 +0 0.24% 327,080
2021-09-27 2021-09-23 0.072 4,810,000 +0 0.24% 346,320
2021-09-24 2021-09-21 0.072 4,810,000 +0 0.24% 346,320
2021-09-23 2021-09-20 0.073 4,810,000 +0 0.24% 351,130
2021-09-21 2021-09-17 0.075 4,810,000 +0 0.24% 360,750
2021-09-20 2021-09-16 0.075 4,810,000 +0 0.24% 360,750
2021-09-17 2021-09-15 0.082 4,810,000 +0 0.24% 394,420
2021-09-16 2021-09-14 0.083 4,810,000 +0 0.24% 399,230
2021-09-15 2021-09-13 0.085 4,810,000 +0 0.24% 408,850
2021-09-14 2021-09-10 0.085 4,810,000 +0 0.24% 408,850
2021-09-13 2021-09-09 0.084 4,810,000 +0 0.24% 404,040
2021-09-10 2021-09-08 0.081 4,810,000 +0 0.24% 389,610
2021-09-09 2021-09-07 0.074 4,810,000 +0 0.24% 355,940
2021-09-08 2021-09-06 0.078 4,810,000 +0 0.24% 375,180
2021-09-07 2021-09-03 0.079 4,810,000 +0 0.24% 379,990
2021-09-06 2021-09-02 0.081 4,810,000 +0 0.24% 389,610
2021-09-03 2021-09-01 0.085 4,810,000 +0 0.24% 408,850
2021-09-02 2021-08-31 0.065 4,810,000 +0 0.24% 312,650
2021-09-01 2021-08-30 0.061 4,810,000 +0 0.24% 293,410
2021-08-31 2021-08-27 0.062 4,810,000 +0 0.24% 298,220
2021-08-30 2021-08-26 0.058 4,810,000 +0 0.24% 278,980
2021-08-27 2021-08-25 0.057 4,810,000 +0 0.24% 274,170
2021-08-26 2021-08-24 0.058 4,810,000 +0 0.24% 278,980
2021-08-25 2021-08-23 0.056 4,810,000 +0 0.24% 269,360
2021-08-24 2021-08-20 0.058 4,810,000 +0 0.24% 278,980
2021-08-23 2021-08-19 0.057 4,810,000 +0 0.24% 274,170
2021-08-20 2021-08-18 0.060 4,810,000 +0 0.24% 288,600
2021-08-19 2021-08-17 0.055 4,810,000 +0 0.24% 264,550
2021-08-18 2021-08-16 0.059 4,810,000 +0 0.24% 283,790
2021-08-17 2021-08-13 0.051 4,810,000 +0 0.24% 245,310
2021-08-16 2021-08-12 0.047 4,810,000 +0 0.24% 226,070
2021-08-13 2021-08-11 0.045 4,810,000 +0 0.24% 216,450
2021-08-12 2021-08-10 0.045 4,810,000 +0 0.24% 216,450
2021-08-11 2021-08-09 0.045 4,810,000 +0 0.24% 216,450
2021-08-10 2021-08-06 0.045 4,810,000 +0 0.24% 216,450
2021-08-09 2021-08-05 0.051 4,810,000 +0 0.24% 245,310
2021-08-06 2021-08-04 0.049 4,810,000 +0 0.24% 235,690
2021-08-05 2021-08-03 0.047 4,810,000 +0 0.24% 226,070
2021-08-04 2021-08-02 0.047 4,810,000 +0 0.24% 226,070
2021-08-03 2021-07-30 0.046 4,810,000 +0 0.24% 221,260
2021-08-02 2021-07-29 0.046 4,810,000 +0 0.24% 221,260
2021-07-30 2021-07-28 0.048 4,810,000 +0 0.24% 230,880
2021-07-29 2021-07-27 0.048 4,810,000 +0 0.24% 230,880
2021-07-28 2021-07-26 0.048 4,810,000 +0 0.24% 230,880
2021-07-27 2021-07-23 0.054 4,810,000 +0 0.24% 259,740
2021-07-26 2021-07-22 0.054 4,810,000 +0 0.24% 259,740
2021-07-23 2021-07-21 0.054 4,810,000 +0 0.24% 259,740
2021-07-22 2021-07-20 0.054 4,810,000 +0 0.24% 259,740
2021-07-21 2021-07-19 0.054 4,810,000 +0 0.24% 259,740
2021-07-20 2021-07-16 0.054 4,810,000 +0 0.24% 259,740
2021-07-19 2021-07-15 0.054 4,810,000 +0 0.24% 259,740
2021-07-16 2021-07-14 0.054 4,810,000 +0 0.24% 259,740
2021-07-15 2021-07-13 0.050 4,810,000 +0 0.24% 240,500
2021-07-14 2021-07-12 0.049 4,810,000 +0 0.24% 235,690
2021-07-13 2021-07-09 0.049 4,810,000 +0 0.24% 235,690
2021-07-12 2021-07-08 0.047 4,810,000 +0 0.24% 226,070
2021-07-09 2021-07-07 0.047 4,810,000 +0 0.24% 226,070
2021-07-08 2021-07-06 0.047 4,810,000 +0 0.24% 226,070
2021-07-07 2021-07-05 0.050 4,810,000 +0 0.24% 240,500
2021-07-06 2021-07-02 0.050 4,810,000 +0 0.24% 240,500
2021-07-05 2021-06-30 0.049 4,810,000 +0 0.24% 235,690
2021-07-02 2021-06-29 0.049 4,810,000 +0 0.24% 235,690
2021-06-30 2021-06-28 0.047 4,810,000 +0 0.24% 226,070
2021-06-29 2021-06-25 0.049 4,810,000 +0 0.24% 235,690
2021-06-28 2021-06-24 0.050 4,810,000 +0 0.24% 240,500
2021-06-25 2021-06-23 0.051 4,810,000 +0 0.24% 245,310
2021-06-24 2021-06-22 0.050 4,810,000 +0 0.24% 240,500
2021-06-23 2021-06-21 0.051 4,810,000 +0 0.24% 245,310
2021-06-22 2021-06-18 0.048 4,810,000 +0 0.24% 230,880
2021-06-21 2021-06-17 0.052 4,810,000 +0 0.24% 250,120
2021-06-18 2021-06-16 0.050 4,810,000 +0 0.24% 240,500
2021-06-17 2021-06-15 0.051 4,810,000 +0 0.24% 245,310
2021-06-16 2021-06-11 0.044 4,810,000 -90,000 0.24% 211,640
2021-06-10 2021-06-08 0.052 4,900,000 +30,000 0.24% 254,800
2021-06-09 2021-06-07 0.052 4,870,000 +30,000 0.24% 253,240
2021-06-07 2021-06-03 0.050 4,840,000 +720,000 0.24% 242,000
2021-06-03 2021-06-01 0.053 4,120,000 +200,000 0.21% 218,360
2021-05-25 2021-05-21 0.063 3,920,000 -250,000 0.20% 246,960
2021-05-21 2021-05-18 0.061 4,170,000 +10,000 0.21% 254,370
2021-04-20 2021-04-16 0.062 4,160,000 -510,000 0.21% 257,920
2021-04-15 2021-04-13 0.064 4,670,000 +270,000 0.23% 298,880
2021-04-14 2021-04-12 0.064 4,400,000 +340,000 0.22% 281,600
2021-04-13 2021-04-09 0.068 4,060,000 -260,000 0.20% 276,080
2021-04-12 2021-04-08 0.070 4,320,000 +610,000 0.22% 302,400
2021-04-09 2021-04-07 0.070 3,710,000 +430,000 0.19% 259,700
2021-04-08 2021-04-01 0.071 3,280,000 -920,000 0.16% 232,880
2021-04-07 2021-03-31 0.071 4,200,000 -700,000 0.21% 298,200
2021-04-01 2021-03-30 0.072 4,900,000 +650,000 0.24% 352,800
2021-03-31 2021-03-29 0.072 4,250,000 +330,000 0.21% 306,000
2021-03-30 2021-03-26 0.073 3,920,000 -440,000 0.20% 286,160
2021-03-29 2021-03-25 0.072 4,360,000 +270,000 0.22% 313,920
2021-03-26 2021-03-24 0.071 4,090,000 +380,000 0.20% 290,390
2021-03-25 2021-03-23 0.070 3,710,000 +210,000 0.19% 259,700
2021-03-24 2021-03-22 0.072 3,500,000 -1,100,000 0.18% 252,000
2021-03-23 2021-03-19 0.073 4,600,000 +450,000 0.23% 335,800
2021-03-22 2021-03-18 0.071 4,150,000 +330,000 0.21% 294,650
2021-03-19 2021-03-17 0.070 3,820,000 -430,000 0.19% 267,400
2021-03-18 2021-03-16 0.070 4,250,000 +400,000 0.21% 297,500
2021-03-17 2021-03-15 0.070 3,850,000 +1,030,000 0.19% 269,500
2021-03-16 2021-03-12 0.074 2,820,000 -680,000 0.14% 208,680
2021-03-15 2021-03-11 0.079 3,500,000 +870,000 0.18% 276,500
2021-03-12 2021-03-10 0.086 2,630,000 +540,000 0.13% 226,180
2021-03-11 2021-03-09 0.086 2,090,000 -500,000 0.10% 179,740
2021-03-10 2021-03-08 0.086 2,590,000 -1,150,000 0.13% 222,740
2021-03-09 2021-03-05 0.086 3,740,000 +710,000 0.19% 321,640
2021-03-08 2021-03-04 0.086 3,030,000 -940,000 0.15% 260,580
2021-03-05 2021-03-03 0.087 3,970,000 +490,000 0.20% 345,390
2021-03-04 2021-03-02 0.085 3,480,000 -370,000 0.17% 295,800
2021-03-03 2021-03-01 0.085 3,850,000 -200,000 0.19% 327,250
2021-03-02 2021-02-26 0.088 4,050,000 +230,000 0.20% 356,400
2021-03-01 2021-02-25 0.087 3,820,000 +920,000 0.19% 332,340
2021-02-26 2021-02-24 0.087 2,900,000 -1,070,000 0.14% 252,300
2021-02-25 2021-02-23 0.086 3,970,000 +520,000 0.20% 341,420
2021-02-24 2021-02-22 0.087 3,450,000 +660,000 0.17% 300,150
2021-02-23 2021-02-19 0.087 2,790,000 +860,000 0.14% 242,730
2021-02-22 2021-02-18 0.086 1,930,000 -700,000 0.10% 165,980
2021-02-19 2021-02-17 0.087 2,630,000 +1,000,000 0.13% 228,810
2021-02-18 2021-02-16 0.087 1,630,000 +260,000 0.08% 141,810
2021-02-17 2021-02-11 0.087 1,370,000 -70,000 0.07% 119,190
2021-02-16 2021-02-09 0.086 1,440,000 -490,000 0.07% 123,840
2021-02-10 2021-02-08 0.087 1,930,000 +430,000 0.10% 167,910
2021-02-09 2021-02-05 0.086 1,500,000 -3,210,000 0.07% 129,000
2021-02-08 2021-02-04 0.085 4,710,000 +150,000 0.24% 400,350
2021-02-05 2021-02-03 0.090 4,560,000 +1,610,000 0.23% 410,400
2021-02-04 2021-02-02 0.086 2,950,000 +530,000 0.15% 253,700
2021-02-03 2021-02-01 0.080 2,420,000 -2,600,000 0.12% 193,600
2021-02-02 2021-01-29 0.098 5,020,000 +1,000,000 0.25% 491,960
2021-02-01 2021-01-28 0.145 4,020,000 -370,000 0.20% 582,900
2021-01-29 2021-01-27 0.280 4,390,000 +20,000 0.22% 1,229,200
2021-01-27 2021-01-25 0.350 4,370,000 +20,000 0.22% 1,529,500
2021-01-26 2021-01-22 0.325 4,350,000 +40,000 0.22% 1,413,750
2021-01-25 2021-01-21 0.340 4,310,000 +110,000 0.22% 1,465,400
2021-01-22 2021-01-20 0.345 4,200,000 +20,000 0.21% 1,449,000
2021-01-21 2021-01-19 0.360 4,180,000 +100,000 0.21% 1,504,800
2021-01-20 2021-01-18 0.290 4,080,000 -300,000 0.20% 1,183,200
2021-01-19 2021-01-15 0.335 4,380,000 +240,000 0.22% 1,467,300
2021-01-15 2021-01-13 0.325 4,140,000 +360,000 0.21% 1,345,500
2021-01-14 2021-01-12 0.315 3,780,000 -220,000 0.19% 1,190,700
2021-01-13 2021-01-11 0.315 4,000,000 -310,000 0.20% 1,260,000
2021-01-12 2021-01-08 0.295 4,310,000 +370,000 0.22% 1,271,450
2021-01-11 2021-01-07 0.275 3,940,000 +70,000 0.20% 1,083,500
2021-01-08 2021-01-06 0.275 3,870,000 -320,000 0.19% 1,064,250
2021-01-07 2021-01-05 0.280 4,190,000 +120,000 0.21% 1,173,200
2021-01-06 2021-01-04 0.280 4,070,000 -160,000 0.20% 1,139,600
2021-01-05 2020-12-31 0.285 4,230,000 +130,000 0.21% 1,205,550
2021-01-04 2020-12-29 0.275 4,100,000 -80,000 0.21% 1,127,500
2020-12-29 2020-12-24 0.320 4,180,000 +290,000 0.21% 1,337,600
2020-12-28 2020-12-22 0.330 3,890,000 +230,000 0.19% 1,283,700
2020-12-23 2020-12-21 0.325 3,660,000 -330,000 0.18% 1,189,500
2020-12-18 2020-12-16 0.335 3,990,000 -190,000 0.20% 1,336,650
2020-12-17 2020-12-15 0.310 4,180,000 -170,000 0.21% 1,295,800
2020-12-16 2020-12-14 0.310 4,350,000 +40,000 0.22% 1,348,500
2020-12-15 2020-12-11 0.310 4,310,000 +220,000 0.22% 1,336,100
2020-12-14 2020-12-10 0.305 4,090,000 -110,000 0.20% 1,247,450
2020-12-10 2020-12-08 0.310 4,200,000 +80,000 0.21% 1,302,000
2020-12-09 2020-12-07 0.305 4,120,000 +60,000 0.21% 1,256,600
2020-12-07 2020-12-03 0.305 4,060,000 -100,000 0.20% 1,238,300
2020-12-01 2020-11-27 0.310 4,160,000 +100,000 0.21% 1,289,600
2020-11-30 2020-11-26 0.305 4,060,000 -80,000 0.20% 1,238,300
2020-11-26 2020-11-24 0.300 4,140,000 +40,000 0.21% 1,242,000
2020-11-25 2020-11-23 0.300 4,100,000 +10,000 0.21% 1,230,000
2020-11-19 2020-11-17 0.320 4,090,000 -290,000 0.20% 1,308,800
2020-11-18 2020-11-16 0.280 4,380,000 +190,000 0.22% 1,226,400
2020-11-17 2020-11-13 0.270 4,190,000 +120,000 0.21% 1,131,300
2020-11-16 2020-11-12 0.275 4,070,000 -310,000 0.20% 1,119,250
2020-11-12 2020-11-10 0.280 4,380,000 +280,000 0.22% 1,226,400
2020-11-11 2020-11-09 0.280 4,100,000 -210,000 0.21% 1,148,000
2020-11-09 2020-11-05 0.280 4,310,000 +210,000 0.22% 1,206,800
2020-11-06 2020-11-04 0.275 4,100,000 -190,000 0.21% 1,127,500
2020-11-05 2020-11-03 0.275 4,290,000 +2,640,000 0.21% 1,179,750
2020-11-04 2020-11-02 0.275 1,650,000 +250,000 0.08% 453,750
2020-11-03 2020-10-30 0.255 1,400,000 -440,000 0.07% 357,000
2020-11-02 2020-10-29 0.247 1,840,000 +70,000 0.09% 454,480
2020-10-30 2020-10-28 0.248 1,770,000 -160,000 0.09% 438,960
2020-10-29 2020-10-27 0.255 1,930,000 +140,000 0.10% 492,150
2020-10-23 2020-10-21 0.244 1,790,000 +50,000 0.09% 436,760
2020-10-22 2020-10-20 0.237 1,740,000 -140,000 0.09% 412,380
2020-10-20 2020-10-16 0.232 1,880,000 -80,000 0.09% 436,160
2020-10-15 2020-10-12 0.224 1,960,000 +50,000 0.10% 439,040
2020-10-12 2020-10-08 0.222 1,910,000 -50,000 0.10% 424,020
2020-09-30 2020-09-28 0.224 1,960,000 +20,000 0.10% 439,040
2020-09-25 2020-09-23 0.225 1,940,000 +30,000 0.10% 436,500
2020-09-24 2020-09-22 0.225 1,910,000 +30,000 0.10% 429,750
2020-09-21 2020-09-17 0.225 1,880,000 -80,000 0.09% 423,000
2020-09-15 2020-09-11 0.229 1,960,000 +20,000 0.10% 448,840
2020-09-09 2020-09-07 0.230 1,940,000 +40,000 0.10% 446,200
2020-09-03 2020-09-01 0.245 1,900,000 -50,000 0.10% 465,500
2020-09-01 2020-08-28 0.248 1,950,000 +90,000 0.10% 483,600
2020-08-31 2020-08-27 0.248 1,860,000 +50,000 0.09% 461,280
2020-08-28 2020-08-26 0.249 1,810,000 +70,000 0.09% 450,690
2020-08-27 2020-08-25 0.248 1,740,000 +40,000 0.09% 431,520
2020-08-26 2020-08-24 0.250 1,700,000 +80,000 0.08% 425,000
2020-08-25 2020-08-21 0.255 1,620,000 -110,000 0.08% 413,100
2020-08-17 2020-08-13 0.260 1,730,000 +110,000 0.09% 449,800
2020-08-14 2020-08-12 0.255 1,620,000 -100,000 0.08% 413,100
2020-08-13 2020-08-11 0.255 1,720,000 +140,000 0.09% 438,600
2020-08-12 2020-08-10 0.255 1,580,000 +20,000 0.08% 402,900
2020-08-11 2020-08-07 0.255 1,560,000 +70,000 0.08% 397,800
2020-08-07 2020-08-05 0.255 1,490,000 +20,000 0.07% 379,950
2020-08-06 2020-08-04 0.255 1,470,000 -120,000 0.07% 374,850
2020-08-05 2020-08-03 0.260 1,590,000 -130,000 0.08% 413,400
2020-07-31 2020-07-29 0.255 1,720,000 +120,000 0.09% 438,600
2020-07-30 2020-07-28 0.250 1,600,000 -100,000 0.08% 400,000
2020-07-24 2020-07-22 0.270 1,700,000 +100,000 0.08% 459,000
2020-07-23 2020-07-21 0.275 1,600,000 -90,000 0.08% 440,000
2020-07-22 2020-07-20 0.280 1,690,000 +70,000 0.08% 473,200
2020-07-21 2020-07-17 0.275 1,620,000 +80,000 0.08% 445,500
2020-07-17 2020-07-15 0.280 1,540,000 +30,000 0.08% 431,200
2020-07-16 2020-07-14 0.285 1,510,000 -160,000 0.08% 430,350
2020-07-14 2020-07-10 0.285 1,670,000 +100,000 0.08% 475,950
2020-07-13 2020-07-09 0.285 1,570,000 +20,000 0.08% 447,450
2020-07-10 2020-07-08 0.285 1,550,000 +240,000 0.08% 441,750
2020-07-09 2020-07-07 0.285 1,310,000 +220,000 0.07% 373,350
2020-07-07 2020-07-03 0.295 1,090,000 -230,000 0.05% 321,550
2020-07-06 2020-07-02 0.290 1,320,000 -100,000 0.07% 382,800
2020-06-30 2020-06-26 0.290 1,420,000 -290,000 0.07% 411,800
2020-06-29 2020-06-24 0.295 1,710,000 +170,000 0.09% 504,450
2020-06-26 2020-06-23 0.295 1,540,000 -210,000 0.08% 454,300
2020-06-22 2020-06-18 0.295 1,750,000 +110,000 0.09% 516,250
2020-06-19 2020-06-17 0.295 1,640,000 +90,000 0.08% 483,800
2020-06-18 2020-06-16 0.290 1,550,000 -70,000 0.08% 449,500
2020-06-17 2020-06-15 0.285 1,620,000 -130,000 0.08% 461,700
2020-06-12 2020-06-10 0.285 1,750,000 +100,000 0.09% 498,750
2020-06-10 2020-06-08 0.285 1,650,000 +30,000 0.08% 470,250
2020-06-05 2020-06-03 0.285 1,620,000 -140,000 0.08% 461,700
2020-06-04 2020-06-02 0.285 1,760,000 +130,000 0.09% 501,600
2020-06-03 2020-06-01 0.285 1,630,000 +30,000 0.08% 464,550
2020-06-02 2020-05-29 0.280 1,600,000 -100,000 0.08% 448,000
2020-06-01 2020-05-28 0.280 1,700,000 +80,000 0.08% 476,000
2020-05-29 2020-05-27 0.280 1,620,000 +50,000 0.08% 453,600
2020-05-28 2020-05-26 0.285 1,570,000 -190,000 0.08% 447,450
2020-05-20 2020-05-18 0.290 1,760,000 +310,000 0.09% 510,400
2020-05-19 2020-05-15 0.290 1,450,000 +90,000 0.07% 420,500
2020-05-18 2020-05-14 0.295 1,360,000 -300,000 0.07% 401,200
2020-05-15 2020-05-13 0.295 1,660,000 -40,000 0.08% 489,700
2020-05-12 2020-05-08 0.290 1,700,000 +170,000 0.08% 493,000
2020-05-11 2020-05-07 0.285 1,530,000 -110,000 0.08% 436,050
2020-04-29 2020-04-27 0.285 1,640,000 -100,000 0.08% 467,400
2020-04-28 2020-04-24 0.285 1,740,000 +100,000 0.09% 495,900
2020-04-27 2020-04-23 0.290 1,640,000 -100,000 0.08% 475,600
2020-04-21 2020-04-17 0.280 1,740,000 +40,000 0.09% 487,200
2020-04-20 2020-04-16 0.280 1,700,000 +180,000 0.08% 476,000
2020-04-17 2020-04-15 0.280 1,520,000 -100,000 0.08% 425,600
2020-04-16 2020-04-14 0.280 1,620,000 -140,000 0.08% 453,600
2020-04-14 2020-04-08 0.275 1,760,000 +60,000 0.09% 484,000
2020-04-09 2020-04-07 0.280 1,700,000 +40,000 0.08% 476,000
2020-04-08 2020-04-06 0.280 1,660,000 -90,000 0.08% 464,800
2020-04-07 2020-04-03 0.285 1,750,000 +100,000 0.09% 498,750
2020-04-03 2020-04-01 0.290 1,650,000 -110,000 0.08% 478,500
2020-03-31 2020-03-27 0.290 1,760,000 +60,000 0.09% 510,400
2020-03-30 2020-03-26 0.290 1,700,000 +110,000 0.08% 493,000
2020-03-26 2020-03-24 0.285 1,590,000 +80,000 0.08% 453,150
2020-03-25 2020-03-23 0.285 1,510,000 +150,000 0.08% 430,350
2020-03-24 2020-03-20 0.285 1,360,000 +120,000 0.07% 387,600
2020-03-20 2020-03-18 0.275 1,240,000 +30,000 0.06% 341,000
2020-03-18 2020-03-16 0.305 1,210,000 +20,000 0.06% 369,050
2020-03-13 2020-03-11 0.320 1,190,000 +30,000 0.06% 380,800
2020-03-11 2020-03-09 0.325 1,160,000 +100,000 0.06% 377,000
2020-03-10 2020-03-06 0.325 1,060,000 -150,000 0.05% 344,500
2020-03-09 2020-03-05 0.325 1,210,000 +100,000 0.06% 393,250
2020-03-06 2020-03-04 0.325 1,110,000 +380,000 0.06% 360,750
2020-03-05 2020-03-03 0.325 730,000 -110,000 0.04% 237,250
2020-03-03 2020-02-28 0.325 840,000 +80,000 0.04% 273,000
2020-03-02 2020-02-27 0.330 760,000 +140,000 0.04% 250,800
2020-02-28 2020-02-26 0.320 620,000 +320,000 0.03% 198,400
2020-02-27 2020-02-25 0.330 300,000 +290,000 0.01% 99,000
2019-08-22 2019-08-20 0.343 10,000 +82 0.00% 3,428
2019-01-18 2019-01-16 0.226 9,918 -9,917 0.00% 2,240
2018-11-21 2018-11-19 0.275 19,835 +221 0.00% 5,461
2018-06-20 2018-06-15 0.306 19,614 -490,351 0.00% 6,000
2018-05-30 2018-05-28 0.323 509,965 +19,562 0.03% 164,927
2018-03-16 2018-03-14 0.334 490,403 +471,541 0.03% 163,800
2018-03-01 2018-02-27 0.329 18,862 -377,233 0.00% 6,200
2018-02-23 2018-02-21 0.345 396,095 -9,430 0.02% 136,500
2018-01-29 2018-01-25 0.318 405,525 -9,431 0.02% 129,000
2018-01-24 2018-01-22 0.334 414,956 -386,664 0.02% 138,600
2018-01-22 2018-01-18 0.323 801,620 -9,431 0.04% 259,250
2018-01-19 2018-01-17 0.297 811,051 -594,142 0.04% 240,800
2018-01-18 2018-01-16 0.345 1,405,193 0.07% 484,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top