History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2025-10-13 | 2025-10-09 | 0.031 | 65,770,000 | +0 | 3.29% | 2,038,870 |
| 2025-10-10 | 2025-10-08 | 0.031 | 65,770,000 | +0 | 3.29% | 2,038,870 |
| 2025-10-09 | 2025-10-06 | 0.031 | 65,770,000 | +0 | 3.29% | 2,038,870 |
| 2025-10-08 | 2025-10-03 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2025-10-06 | 2025-10-02 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2025-10-03 | 2025-09-30 | 0.029 | 65,770,000 | +0 | 3.29% | 1,907,330 |
| 2025-10-02 | 2025-09-29 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2025-09-30 | 2025-09-26 | 0.031 | 65,770,000 | +0 | 3.29% | 2,038,870 |
| 2025-09-29 | 2025-09-25 | 0.034 | 65,770,000 | +0 | 3.29% | 2,236,180 |
| 2025-09-26 | 2025-09-24 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2025-09-25 | 2025-09-23 | 0.029 | 65,770,000 | +0 | 3.29% | 1,907,330 |
| 2025-09-24 | 2025-09-22 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2025-09-23 | 2025-09-19 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2025-09-22 | 2025-09-18 | 0.031 | 65,770,000 | +0 | 3.29% | 2,038,870 |
| 2025-09-19 | 2025-09-17 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-09-18 | 2025-09-16 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-09-17 | 2025-09-15 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-09-16 | 2025-09-12 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-09-15 | 2025-09-11 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-09-12 | 2025-09-10 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-09-11 | 2025-09-09 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-09-10 | 2025-09-08 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2025-09-09 | 2025-09-05 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2025-09-08 | 2025-09-04 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2025-09-05 | 2025-09-03 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2025-09-04 | 2025-09-02 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-09-03 | 2025-09-01 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-09-02 | 2025-08-29 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-09-01 | 2025-08-28 | 0.026 | 65,770,000 | +0 | 3.29% | 1,710,020 |
| 2025-08-29 | 2025-08-27 | 0.026 | 65,770,000 | +0 | 3.29% | 1,710,020 |
| 2025-08-28 | 2025-08-26 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2025-08-27 | 2025-08-25 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-08-26 | 2025-08-22 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-08-25 | 2025-08-21 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2025-08-22 | 2025-08-20 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2025-08-21 | 2025-08-19 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2025-08-20 | 2025-08-18 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-08-19 | 2025-08-15 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2025-08-18 | 2025-08-14 | 0.031 | 65,770,000 | +0 | 3.29% | 2,038,870 |
| 2025-08-15 | 2025-08-13 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2025-08-14 | 2025-08-12 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2025-08-13 | 2025-08-11 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2025-08-12 | 2025-08-08 | 0.026 | 65,770,000 | +0 | 3.29% | 1,710,020 |
| 2025-08-11 | 2025-08-07 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2025-08-08 | 2025-08-06 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2025-08-07 | 2025-08-05 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2025-08-06 | 2025-08-04 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2025-08-05 | 2025-08-01 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2025-08-04 | 2025-07-31 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2025-08-01 | 2025-07-30 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2025-07-31 | 2025-07-29 | 0.016 | 65,770,000 | +0 | 3.29% | 1,052,320 |
| 2025-07-30 | 2025-07-28 | 0.016 | 65,770,000 | +0 | 3.29% | 1,052,320 |
| 2025-07-29 | 2025-07-25 | 0.016 | 65,770,000 | +0 | 3.29% | 1,052,320 |
| 2025-07-28 | 2025-07-24 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-07-25 | 2025-07-23 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-07-24 | 2025-07-22 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-07-23 | 2025-07-21 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-07-22 | 2025-07-18 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-07-21 | 2025-07-17 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-07-18 | 2025-07-16 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-07-17 | 2025-07-15 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-07-16 | 2025-07-14 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-07-15 | 2025-07-11 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-07-14 | 2025-07-10 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-07-11 | 2025-07-09 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-07-10 | 2025-07-08 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-07-09 | 2025-07-07 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-07-08 | 2025-07-04 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-07-07 | 2025-07-03 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-07-04 | 2025-07-02 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-07-03 | 2025-06-30 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-07-02 | 2025-06-27 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-30 | 2025-06-26 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-27 | 2025-06-25 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-26 | 2025-06-24 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-25 | 2025-06-23 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-24 | 2025-06-20 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-23 | 2025-06-19 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-20 | 2025-06-18 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-19 | 2025-06-17 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-18 | 2025-06-16 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-17 | 2025-06-13 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-16 | 2025-06-12 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-13 | 2025-06-11 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-12 | 2025-06-10 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-11 | 2025-06-09 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-10 | 2025-06-06 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-09 | 2025-06-05 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-06 | 2025-06-04 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-05 | 2025-06-03 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-04 | 2025-06-02 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-03 | 2025-05-30 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-06-02 | 2025-05-29 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-05-30 | 2025-05-28 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-05-29 | 2025-05-27 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-05-28 | 2025-05-26 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-05-27 | 2025-05-23 | 0.020 | 65,770,000 | +0 | 3.29% | 1,315,400 |
| 2025-05-26 | 2025-05-22 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-05-23 | 2025-05-21 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-05-22 | 2025-05-20 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-05-21 | 2025-05-19 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-05-20 | 2025-05-16 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-05-19 | 2025-05-15 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-05-16 | 2025-05-14 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-05-15 | 2025-05-13 | 0.016 | 65,770,000 | +0 | 3.29% | 1,052,320 |
| 2025-05-14 | 2025-05-12 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-05-13 | 2025-05-09 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-05-12 | 2025-05-08 | 0.017 | 65,770,000 | +0 | 3.29% | 1,118,090 |
| 2025-05-09 | 2025-05-07 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-05-08 | 2025-05-06 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-05-07 | 2025-05-02 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-05-06 | 2025-04-30 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-05-02 | 2025-04-29 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-04-30 | 2025-04-28 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-04-29 | 2025-04-25 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-04-28 | 2025-04-24 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-04-25 | 2025-04-23 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-04-24 | 2025-04-22 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-04-23 | 2025-04-17 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-04-22 | 2025-04-16 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-04-17 | 2025-04-15 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-04-16 | 2025-04-14 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-04-15 | 2025-04-11 | 0.020 | 65,770,000 | +0 | 3.29% | 1,315,400 |
| 2025-04-14 | 2025-04-10 | 0.020 | 65,770,000 | +0 | 3.29% | 1,315,400 |
| 2025-04-11 | 2025-04-09 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-04-10 | 2025-04-08 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-04-09 | 2025-04-07 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-04-08 | 2025-04-03 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-04-07 | 2025-04-02 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-04-03 | 2025-04-01 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-04-02 | 2025-03-31 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-04-01 | 2025-03-28 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-03-31 | 2025-03-27 | 0.020 | 65,770,000 | +0 | 3.29% | 1,315,400 |
| 2025-03-28 | 2025-03-26 | 0.020 | 65,770,000 | +0 | 3.29% | 1,315,400 |
| 2025-03-27 | 2025-03-25 | 0.020 | 65,770,000 | +0 | 3.29% | 1,315,400 |
| 2025-03-26 | 2025-03-24 | 0.020 | 65,770,000 | +0 | 3.29% | 1,315,400 |
| 2025-03-25 | 2025-03-21 | 0.020 | 65,770,000 | +0 | 3.29% | 1,315,400 |
| 2025-03-24 | 2025-03-20 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-03-21 | 2025-03-19 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-03-20 | 2025-03-18 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-03-19 | 2025-03-17 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-03-18 | 2025-03-14 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-03-17 | 2025-03-13 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-03-14 | 2025-03-12 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-03-13 | 2025-03-11 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-03-12 | 2025-03-10 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-03-11 | 2025-03-07 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-03-10 | 2025-03-06 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-03-07 | 2025-03-05 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-03-06 | 2025-03-04 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-03-05 | 2025-03-03 | 0.021 | 65,770,000 | +0 | 3.29% | 1,381,170 |
| 2025-03-04 | 2025-02-28 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-03-03 | 2025-02-27 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-28 | 2025-02-26 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-27 | 2025-02-25 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-26 | 2025-02-24 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-25 | 2025-02-21 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-24 | 2025-02-20 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-21 | 2025-02-19 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-20 | 2025-02-18 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-19 | 2025-02-17 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-18 | 2025-02-14 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-17 | 2025-02-13 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-14 | 2025-02-12 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-13 | 2025-02-11 | 0.018 | 65,770,000 | +0 | 3.29% | 1,183,860 |
| 2025-02-12 | 2025-02-10 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-02-11 | 2025-02-07 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-02-10 | 2025-02-06 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-02-07 | 2025-02-05 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-02-06 | 2025-02-04 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-02-05 | 2025-02-03 | 0.020 | 65,770,000 | +0 | 3.29% | 1,315,400 |
| 2025-02-04 | 2025-01-28 | 0.016 | 65,770,000 | +0 | 3.29% | 1,052,320 |
| 2025-02-03 | 2025-01-24 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-01-27 | 2025-01-23 | 0.019 | 65,770,000 | +0 | 3.29% | 1,249,630 |
| 2025-01-24 | 2025-01-22 | 0.022 | 65,770,000 | +0 | 3.29% | 1,446,940 |
| 2025-01-23 | 2025-01-21 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-22 | 2025-01-20 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-21 | 2025-01-17 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-20 | 2025-01-16 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-17 | 2025-01-15 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-16 | 2025-01-14 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-15 | 2025-01-13 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-14 | 2025-01-10 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-13 | 2025-01-09 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-10 | 2025-01-08 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-09 | 2025-01-07 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-08 | 2025-01-06 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-07 | 2025-01-03 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-06 | 2025-01-02 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-03 | 2024-12-31 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2025-01-02 | 2024-12-27 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-12-30 | 2024-12-24 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-12-27 | 2024-12-20 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-12-23 | 2024-12-19 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-12-20 | 2024-12-18 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-12-19 | 2024-12-17 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-12-18 | 2024-12-16 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-12-17 | 2024-12-13 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-12-16 | 2024-12-12 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-12-13 | 2024-12-11 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-12-12 | 2024-12-10 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-12-11 | 2024-12-09 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-12-10 | 2024-12-06 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-12-09 | 2024-12-05 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-12-06 | 2024-12-04 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-12-05 | 2024-12-03 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-12-04 | 2024-12-02 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-12-03 | 2024-11-29 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-12-02 | 2024-11-28 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-11-29 | 2024-11-27 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-11-28 | 2024-11-26 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-11-27 | 2024-11-25 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-11-26 | 2024-11-22 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-11-25 | 2024-11-21 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-11-22 | 2024-11-20 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-11-21 | 2024-11-19 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-11-20 | 2024-11-18 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-19 | 2024-11-15 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-18 | 2024-11-14 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-15 | 2024-11-13 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-14 | 2024-11-12 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-13 | 2024-11-11 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-12 | 2024-11-08 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-11 | 2024-11-07 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-08 | 2024-11-06 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-07 | 2024-11-05 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-06 | 2024-11-04 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-05 | 2024-11-01 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-04 | 2024-10-31 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-11-01 | 2024-10-30 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-10-31 | 2024-10-29 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-10-30 | 2024-10-28 | 0.026 | 65,770,000 | +0 | 3.29% | 1,710,020 |
| 2024-10-29 | 2024-10-25 | 0.026 | 65,770,000 | +0 | 3.29% | 1,710,020 |
| 2024-10-28 | 2024-10-24 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-10-25 | 2024-10-23 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-10-24 | 2024-10-22 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-10-23 | 2024-10-21 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-10-22 | 2024-10-18 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-10-21 | 2024-10-17 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-10-18 | 2024-10-16 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-10-17 | 2024-10-15 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-10-16 | 2024-10-14 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-10-15 | 2024-10-10 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-10-14 | 2024-10-09 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-10-10 | 2024-10-08 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-10-09 | 2024-10-07 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-10-08 | 2024-10-04 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-10-07 | 2024-10-03 | 0.026 | 65,770,000 | +0 | 3.29% | 1,710,020 |
| 2024-10-04 | 2024-10-02 | 0.026 | 65,770,000 | +0 | 3.29% | 1,710,020 |
| 2024-10-03 | 2024-09-30 | 0.029 | 65,770,000 | +0 | 3.29% | 1,907,330 |
| 2024-10-02 | 2024-09-27 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-30 | 2024-09-26 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-27 | 2024-09-25 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-26 | 2024-09-24 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-25 | 2024-09-23 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-24 | 2024-09-20 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-23 | 2024-09-19 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-20 | 2024-09-17 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-19 | 2024-09-16 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-17 | 2024-09-13 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-16 | 2024-09-12 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-13 | 2024-09-11 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-12 | 2024-09-10 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-11 | 2024-09-09 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-10 | 2024-09-05 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-09-09 | 2024-09-04 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-09-05 | 2024-09-03 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-09-04 | 2024-09-02 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-09-03 | 2024-08-30 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-09-02 | 2024-08-29 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-30 | 2024-08-28 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-29 | 2024-08-27 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-28 | 2024-08-26 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-27 | 2024-08-23 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-26 | 2024-08-22 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-23 | 2024-08-21 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-22 | 2024-08-20 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-21 | 2024-08-19 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-20 | 2024-08-16 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-19 | 2024-08-15 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-16 | 2024-08-14 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-15 | 2024-08-13 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-14 | 2024-08-12 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-13 | 2024-08-09 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-12 | 2024-08-08 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-09 | 2024-08-07 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-08 | 2024-08-06 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-07 | 2024-08-05 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-06 | 2024-08-02 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-05 | 2024-08-01 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-02 | 2024-07-31 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-08-01 | 2024-07-30 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-31 | 2024-07-29 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-30 | 2024-07-26 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-29 | 2024-07-25 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-26 | 2024-07-24 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-25 | 2024-07-23 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-24 | 2024-07-22 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-23 | 2024-07-19 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-22 | 2024-07-18 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-19 | 2024-07-17 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-18 | 2024-07-16 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-17 | 2024-07-15 | 0.026 | 65,770,000 | +0 | 3.29% | 1,710,020 |
| 2024-07-16 | 2024-07-12 | 0.026 | 65,770,000 | +0 | 3.29% | 1,710,020 |
| 2024-07-15 | 2024-07-11 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-12 | 2024-07-10 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-11 | 2024-07-09 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-10 | 2024-07-08 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-07-09 | 2024-07-05 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-07-08 | 2024-07-04 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-07-05 | 2024-07-03 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-07-04 | 2024-07-02 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-07-03 | 2024-06-28 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-07-02 | 2024-06-27 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-06-28 | 2024-06-26 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-06-27 | 2024-06-25 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-06-26 | 2024-06-24 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-06-25 | 2024-06-21 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-06-24 | 2024-06-20 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2024-06-21 | 2024-06-19 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-06-20 | 2024-06-18 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-06-19 | 2024-06-17 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-06-18 | 2024-06-14 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-06-17 | 2024-06-13 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-06-14 | 2024-06-12 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-06-13 | 2024-06-11 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-06-12 | 2024-06-07 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-06-11 | 2024-06-06 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-06-07 | 2024-06-05 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-06-06 | 2024-06-04 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-06-05 | 2024-06-03 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-06-04 | 2024-05-31 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-06-03 | 2024-05-30 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-05-31 | 2024-05-29 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-05-30 | 2024-05-28 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-05-29 | 2024-05-27 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-05-28 | 2024-05-24 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-05-27 | 2024-05-23 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-05-24 | 2024-05-22 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-05-23 | 2024-05-21 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-05-22 | 2024-05-20 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-05-21 | 2024-05-17 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-05-20 | 2024-05-16 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-05-17 | 2024-05-14 | 0.024 | 65,770,000 | +0 | 3.29% | 1,578,480 |
| 2024-05-16 | 2024-05-13 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-05-14 | 2024-05-10 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-05-13 | 2024-05-09 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-05-10 | 2024-05-08 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-05-09 | 2024-05-07 | 0.025 | 65,770,000 | +0 | 3.29% | 1,644,250 |
| 2024-05-08 | 2024-05-06 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-05-07 | 2024-05-03 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-05-06 | 2024-05-02 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-05-03 | 2024-04-30 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-05-02 | 2024-04-29 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-04-30 | 2024-04-26 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-04-29 | 2024-04-25 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-04-26 | 2024-04-24 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-04-25 | 2024-04-23 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2024-04-24 | 2024-04-22 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2024-04-23 | 2024-04-19 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2024-04-22 | 2024-04-18 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2024-04-19 | 2024-04-17 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2024-04-18 | 2024-04-16 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2024-04-17 | 2024-04-15 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2024-04-16 | 2024-04-12 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2024-04-15 | 2024-04-11 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2024-04-12 | 2024-04-10 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2024-04-11 | 2024-04-09 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2024-04-10 | 2024-04-08 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2024-04-09 | 2024-04-05 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2024-04-08 | 2024-04-03 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2024-04-05 | 2024-04-02 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2024-04-03 | 2024-03-28 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2024-04-02 | 2024-03-27 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2024-03-28 | 2024-03-26 | 0.032 | 65,770,000 | +0 | 3.29% | 2,104,640 |
| 2024-03-27 | 2024-03-25 | 0.035 | 65,770,000 | +0 | 3.29% | 2,301,950 |
| 2024-03-26 | 2024-03-22 | 0.035 | 65,770,000 | +0 | 3.29% | 2,301,950 |
| 2024-03-25 | 2024-03-21 | 0.035 | 65,770,000 | +0 | 3.29% | 2,301,950 |
| 2024-03-22 | 2024-03-20 | 0.038 | 65,770,000 | +0 | 3.29% | 2,499,260 |
| 2024-03-21 | 2024-03-19 | 0.040 | 65,770,000 | +0 | 3.29% | 2,630,800 |
| 2024-03-20 | 2024-03-18 | 0.041 | 65,770,000 | +0 | 3.29% | 2,696,570 |
| 2024-03-19 | 2024-03-15 | 0.041 | 65,770,000 | +0 | 3.29% | 2,696,570 |
| 2024-03-18 | 2024-03-14 | 0.042 | 65,770,000 | +0 | 3.29% | 2,762,340 |
| 2024-03-15 | 2024-03-13 | 0.034 | 65,770,000 | +0 | 3.29% | 2,236,180 |
| 2024-03-14 | 2024-03-12 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-03-13 | 2024-03-11 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-03-12 | 2024-03-08 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-03-11 | 2024-03-07 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-03-08 | 2024-03-06 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-03-07 | 2024-03-05 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-03-06 | 2024-03-04 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-03-05 | 2024-03-01 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-03-04 | 2024-02-29 | 0.036 | 65,770,000 | +0 | 3.29% | 2,367,720 |
| 2024-03-01 | 2024-02-28 | 0.045 | 65,770,000 | +0 | 3.29% | 2,959,650 |
| 2024-02-29 | 2024-02-27 | 0.046 | 65,770,000 | +0 | 3.29% | 3,025,420 |
| 2024-02-28 | 2024-02-26 | 0.045 | 65,770,000 | +0 | 3.29% | 2,959,650 |
| 2024-02-27 | 2024-02-23 | 0.047 | 65,770,000 | +0 | 3.29% | 3,091,190 |
| 2024-02-26 | 2024-02-22 | 0.047 | 65,770,000 | +0 | 3.29% | 3,091,190 |
| 2024-02-23 | 2024-02-21 | 0.045 | 65,770,000 | +0 | 3.29% | 2,959,650 |
| 2024-02-22 | 2024-02-20 | 0.035 | 65,770,000 | +0 | 3.29% | 2,301,950 |
| 2024-02-21 | 2024-02-19 | 0.038 | 65,770,000 | +0 | 3.29% | 2,499,260 |
| 2024-02-20 | 2024-02-16 | 0.044 | 65,770,000 | +0 | 3.29% | 2,893,880 |
| 2024-02-19 | 2024-02-15 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2024-02-16 | 2024-02-14 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-02-15 | 2024-02-09 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-02-14 | 2024-02-07 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-02-08 | 2024-02-06 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-02-07 | 2024-02-05 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-02-06 | 2024-02-02 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-02-05 | 2024-02-01 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-02-02 | 2024-01-31 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-02-01 | 2024-01-30 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-01-31 | 2024-01-29 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-01-30 | 2024-01-26 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-01-29 | 2024-01-25 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-01-26 | 2024-01-24 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2024-01-25 | 2024-01-23 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2024-01-24 | 2024-01-22 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2024-01-23 | 2024-01-19 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2024-01-22 | 2024-01-18 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2024-01-19 | 2024-01-17 | 0.040 | 65,770,000 | +0 | 3.29% | 2,630,800 |
| 2024-01-18 | 2024-01-16 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2024-01-17 | 2024-01-15 | 0.035 | 65,770,000 | +0 | 3.29% | 2,301,950 |
| 2024-01-16 | 2024-01-12 | 0.041 | 65,770,000 | +0 | 3.29% | 2,696,570 |
| 2024-01-15 | 2024-01-11 | 0.042 | 65,770,000 | +0 | 3.29% | 2,762,340 |
| 2024-01-12 | 2024-01-10 | 0.042 | 65,770,000 | +0 | 3.29% | 2,762,340 |
| 2024-01-11 | 2024-01-09 | 0.040 | 65,770,000 | +0 | 3.29% | 2,630,800 |
| 2024-01-10 | 2024-01-08 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-01-09 | 2024-01-05 | 0.023 | 65,770,000 | +0 | 3.29% | 1,512,710 |
| 2024-01-08 | 2024-01-04 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-01-05 | 2024-01-03 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-01-04 | 2024-01-02 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-01-03 | 2023-12-29 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2024-01-02 | 2023-12-28 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2023-12-29 | 2023-12-27 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2023-12-28 | 2023-12-22 | 0.030 | 65,770,000 | +0 | 3.29% | 1,973,100 |
| 2023-12-27 | 2023-12-21 | 0.028 | 65,770,000 | +0 | 3.29% | 1,841,560 |
| 2023-12-22 | 2023-12-20 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2023-12-21 | 2023-12-19 | 0.027 | 65,770,000 | +0 | 3.29% | 1,775,790 |
| 2023-12-20 | 2023-12-18 | 0.029 | 65,770,000 | +0 | 3.29% | 1,907,330 |
| 2023-12-19 | 2023-12-15 | 0.029 | 65,770,000 | +0 | 3.29% | 1,907,330 |
| 2023-12-18 | 2023-12-14 | 0.029 | 65,770,000 | +0 | 3.29% | 1,907,330 |
| 2023-12-15 | 2023-12-13 | 0.029 | 65,770,000 | +0 | 3.29% | 1,907,330 |
| 2023-12-14 | 2023-12-12 | 0.029 | 65,770,000 | +0 | 3.29% | 1,907,330 |
| 2023-12-13 | 2023-12-11 | 0.029 | 65,770,000 | +0 | 3.29% | 1,907,330 |
| 2023-12-12 | 2023-12-08 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-12-11 | 2023-12-07 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-12-08 | 2023-12-06 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-12-07 | 2023-12-05 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-12-06 | 2023-12-04 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-12-05 | 2023-12-01 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-12-04 | 2023-11-30 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-12-01 | 2023-11-29 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-30 | 2023-11-28 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-29 | 2023-11-27 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-28 | 2023-11-24 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-27 | 2023-11-23 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-24 | 2023-11-22 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-23 | 2023-11-21 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-22 | 2023-11-20 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-21 | 2023-11-17 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-20 | 2023-11-16 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-17 | 2023-11-15 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-16 | 2023-11-14 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-15 | 2023-11-13 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-14 | 2023-11-10 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-13 | 2023-11-09 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-10 | 2023-11-08 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-09 | 2023-11-07 | 0.033 | 65,770,000 | +0 | 3.29% | 2,170,410 |
| 2023-11-08 | 2023-11-06 | 0.035 | 65,770,000 | +0 | 3.29% | 2,301,950 |
| 2023-11-07 | 2023-11-03 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2023-11-06 | 2023-11-02 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2023-11-03 | 2023-11-01 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2023-11-02 | 2023-10-31 | 0.037 | 65,770,000 | +0 | 3.29% | 2,433,490 |
| 2023-11-01 | 2023-10-30 | 0.038 | 65,770,000 | +0 | 3.29% | 2,499,260 |
| 2023-10-31 | 2023-10-27 | 0.038 | 65,770,000 | +0 | 3.29% | 2,499,260 |
| 2023-10-30 | 2023-10-26 | 0.038 | 65,770,000 | +0 | 3.29% | 2,499,260 |
| 2023-10-27 | 2023-10-25 | 0.038 | 65,770,000 | +0 | 3.29% | 2,499,260 |
| 2023-10-26 | 2023-10-24 | 0.038 | 65,770,000 | +0 | 3.29% | 2,499,260 |
| 2023-10-25 | 2023-10-20 | 0.038 | 65,770,000 | +0 | 3.29% | 2,499,260 |
| 2023-10-24 | 2023-10-19 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-20 | 2023-10-18 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-19 | 2023-10-17 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-18 | 2023-10-16 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-17 | 2023-10-13 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-16 | 2023-10-12 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-13 | 2023-10-11 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-12 | 2023-10-10 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-11 | 2023-10-09 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-10 | 2023-10-06 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-09 | 2023-10-05 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-06 | 2023-10-04 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-05 | 2023-10-03 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-04 | 2023-09-29 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-10-03 | 2023-09-28 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-09-29 | 2023-09-27 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-09-28 | 2023-09-26 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-09-27 | 2023-09-25 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-09-26 | 2023-09-22 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-09-25 | 2023-09-21 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-09-22 | 2023-09-20 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-09-21 | 2023-09-19 | 0.039 | 65,770,000 | +0 | 3.29% | 2,565,030 |
| 2023-09-20 | 2023-09-18 | 0.042 | 65,770,000 | +0 | 3.29% | 2,762,340 |
| 2023-09-19 | 2023-09-15 | 0.042 | 65,770,000 | +0 | 3.29% | 2,762,340 |
| 2023-09-18 | 2023-09-14 | 0.042 | 65,770,000 | +0 | 3.29% | 2,762,340 |
| 2023-09-15 | 2023-09-13 | 0.042 | 65,770,000 | +0 | 3.29% | 2,762,340 |
| 2023-09-14 | 2023-09-12 | 0.042 | 65,770,000 | +0 | 3.29% | 2,762,340 |
| 2023-09-13 | 2023-09-11 | 0.045 | 65,770,000 | +0 | 3.29% | 2,959,650 |
| 2023-09-12 | 2023-09-07 | 0.045 | 65,770,000 | +0 | 3.29% | 2,959,650 |
| 2023-09-11 | 2023-09-06 | 0.045 | 65,770,000 | +0 | 3.29% | 2,959,650 |
| 2023-09-07 | 2023-09-05 | 0.045 | 65,770,000 | +0 | 3.29% | 2,959,650 |
| 2023-09-06 | 2023-09-04 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-09-05 | 2023-08-31 | 0.048 | 65,770,000 | +0 | 3.29% | 3,156,960 |
| 2023-09-04 | 2023-08-30 | 0.048 | 65,770,000 | +0 | 3.29% | 3,156,960 |
| 2023-08-31 | 2023-08-29 | 0.048 | 65,770,000 | +0 | 3.29% | 3,156,960 |
| 2023-08-30 | 2023-08-28 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-08-29 | 2023-08-25 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-08-28 | 2023-08-24 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-08-25 | 2023-08-23 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-08-24 | 2023-08-22 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-08-23 | 2023-08-21 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-08-22 | 2023-08-18 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-08-21 | 2023-08-17 | 0.053 | 65,770,000 | +0 | 3.29% | 3,485,810 |
| 2023-08-18 | 2023-08-16 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-08-17 | 2023-08-15 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-08-16 | 2023-08-14 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-08-15 | 2023-08-11 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-08-14 | 2023-08-10 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-08-11 | 2023-08-09 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-08-10 | 2023-08-08 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-08-09 | 2023-08-07 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-08-08 | 2023-08-04 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-08-07 | 2023-08-03 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-08-04 | 2023-08-02 | 0.063 | 65,770,000 | +0 | 3.29% | 4,143,510 |
| 2023-08-03 | 2023-08-01 | 0.063 | 65,770,000 | +0 | 3.29% | 4,143,510 |
| 2023-08-02 | 2023-07-31 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2023-08-01 | 2023-07-28 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2023-07-31 | 2023-07-27 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2023-07-28 | 2023-07-26 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2023-07-27 | 2023-07-25 | 0.062 | 65,770,000 | +0 | 3.29% | 4,077,740 |
| 2023-07-26 | 2023-07-24 | 0.062 | 65,770,000 | +0 | 3.29% | 4,077,740 |
| 2023-07-25 | 2023-07-21 | 0.062 | 65,770,000 | +0 | 3.29% | 4,077,740 |
| 2023-07-24 | 2023-07-20 | 0.062 | 65,770,000 | +0 | 3.29% | 4,077,740 |
| 2023-07-21 | 2023-07-19 | 0.062 | 65,770,000 | +0 | 3.29% | 4,077,740 |
| 2023-07-20 | 2023-07-18 | 0.054 | 65,770,000 | +0 | 3.29% | 3,551,580 |
| 2023-07-19 | 2023-07-14 | 0.052 | 65,770,000 | +0 | 3.29% | 3,420,040 |
| 2023-07-18 | 2023-07-13 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2023-07-14 | 2023-07-12 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2023-07-13 | 2023-07-11 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2023-07-12 | 2023-07-10 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2023-07-11 | 2023-07-07 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2023-07-10 | 2023-07-06 | 0.063 | 65,770,000 | +0 | 3.29% | 4,143,510 |
| 2023-07-07 | 2023-07-05 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2023-07-06 | 2023-07-04 | 0.063 | 65,770,000 | +0 | 3.29% | 4,143,510 |
| 2023-07-05 | 2023-07-03 | 0.063 | 65,770,000 | +0 | 3.29% | 4,143,510 |
| 2023-07-04 | 2023-06-30 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2023-07-03 | 2023-06-29 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2023-06-30 | 2023-06-28 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2023-06-29 | 2023-06-27 | 0.067 | 65,770,000 | +0 | 3.29% | 4,406,590 |
| 2023-06-28 | 2023-06-26 | 0.067 | 65,770,000 | +0 | 3.29% | 4,406,590 |
| 2023-06-27 | 2023-06-23 | 0.067 | 65,770,000 | +0 | 3.29% | 4,406,590 |
| 2023-06-26 | 2023-06-21 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-23 | 2023-06-20 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-21 | 2023-06-19 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-20 | 2023-06-16 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-19 | 2023-06-15 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-16 | 2023-06-14 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-15 | 2023-06-13 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-14 | 2023-06-12 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-13 | 2023-06-09 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-12 | 2023-06-08 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-09 | 2023-06-07 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-08 | 2023-06-06 | 0.050 | 65,770,000 | +0 | 3.29% | 3,288,500 |
| 2023-06-07 | 2023-06-05 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-06-06 | 2023-06-02 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-06-05 | 2023-06-01 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-06-02 | 2023-05-31 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-06-01 | 2023-05-30 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-31 | 2023-05-29 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-30 | 2023-05-25 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-29 | 2023-05-24 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-25 | 2023-05-23 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-24 | 2023-05-22 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-23 | 2023-05-19 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-22 | 2023-05-18 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-19 | 2023-05-17 | 0.052 | 65,770,000 | +0 | 3.29% | 3,420,040 |
| 2023-05-18 | 2023-05-16 | 0.059 | 65,770,000 | +0 | 3.29% | 3,880,430 |
| 2023-05-17 | 2023-05-15 | 0.059 | 65,770,000 | +0 | 3.29% | 3,880,430 |
| 2023-05-16 | 2023-05-12 | 0.059 | 65,770,000 | +0 | 3.29% | 3,880,430 |
| 2023-05-15 | 2023-05-11 | 0.059 | 65,770,000 | +0 | 3.29% | 3,880,430 |
| 2023-05-12 | 2023-05-10 | 0.053 | 65,770,000 | +0 | 3.29% | 3,485,810 |
| 2023-05-11 | 2023-05-09 | 0.053 | 65,770,000 | +0 | 3.29% | 3,485,810 |
| 2023-05-10 | 2023-05-08 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-05-09 | 2023-05-05 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-05-08 | 2023-05-04 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-05 | 2023-05-03 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-04 | 2023-05-02 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-03 | 2023-04-28 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-05-02 | 2023-04-27 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-28 | 2023-04-26 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-27 | 2023-04-25 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-26 | 2023-04-24 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-25 | 2023-04-21 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-24 | 2023-04-20 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-21 | 2023-04-19 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-20 | 2023-04-18 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-19 | 2023-04-17 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-18 | 2023-04-14 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-17 | 2023-04-13 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-14 | 2023-04-12 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-04-13 | 2023-04-11 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2023-04-12 | 2023-04-06 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2023-04-11 | 2023-04-04 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2023-04-06 | 2023-04-03 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2023-04-04 | 2023-03-31 | 0.058 | 65,770,000 | +0 | 3.29% | 3,814,660 |
| 2023-04-03 | 2023-03-30 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-03-31 | 2023-03-29 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-03-30 | 2023-03-28 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-29 | 2023-03-27 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-28 | 2023-03-24 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-27 | 2023-03-23 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-24 | 2023-03-22 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-23 | 2023-03-21 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-22 | 2023-03-20 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-21 | 2023-03-17 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-20 | 2023-03-16 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-17 | 2023-03-15 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-16 | 2023-03-14 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-15 | 2023-03-13 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2023-03-14 | 2023-03-10 | 0.061 | 65,770,000 | +0 | 3.29% | 4,011,970 |
| 2023-03-13 | 2023-03-09 | 0.061 | 65,770,000 | +0 | 3.29% | 4,011,970 |
| 2023-03-10 | 2023-03-08 | 0.061 | 65,770,000 | +0 | 3.29% | 4,011,970 |
| 2023-03-09 | 2023-03-07 | 0.061 | 65,770,000 | +0 | 3.29% | 4,011,970 |
| 2023-03-08 | 2023-03-06 | 0.061 | 65,770,000 | +0 | 3.29% | 4,011,970 |
| 2023-03-07 | 2023-03-03 | 0.061 | 65,770,000 | +0 | 3.29% | 4,011,970 |
| 2023-03-06 | 2023-03-02 | 0.061 | 65,770,000 | +0 | 3.29% | 4,011,970 |
| 2023-03-03 | 2023-03-01 | 0.062 | 65,770,000 | +0 | 3.29% | 4,077,740 |
| 2023-03-02 | 2023-02-28 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-03-01 | 2023-02-27 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-02-28 | 2023-02-24 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-02-27 | 2023-02-23 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-02-24 | 2023-02-22 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-02-23 | 2023-02-21 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-02-22 | 2023-02-20 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-02-21 | 2023-02-17 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-02-20 | 2023-02-16 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-02-17 | 2023-02-15 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-02-16 | 2023-02-14 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2023-02-15 | 2023-02-13 | 0.051 | 65,770,000 | +0 | 3.29% | 3,354,270 |
| 2023-02-14 | 2023-02-10 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-02-13 | 2023-02-09 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-02-10 | 2023-02-08 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-02-09 | 2023-02-07 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-02-08 | 2023-02-06 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-02-07 | 2023-02-03 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-02-06 | 2023-02-02 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-02-03 | 2023-02-01 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-02-02 | 2023-01-31 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-02-01 | 2023-01-30 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-31 | 2023-01-27 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-30 | 2023-01-26 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-27 | 2023-01-20 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-26 | 2023-01-19 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-20 | 2023-01-18 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-19 | 2023-01-17 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-18 | 2023-01-16 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-17 | 2023-01-13 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-16 | 2023-01-12 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-13 | 2023-01-11 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-12 | 2023-01-10 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-11 | 2023-01-09 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-10 | 2023-01-06 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2023-01-09 | 2023-01-05 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-01-06 | 2023-01-04 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-01-05 | 2023-01-03 | 0.056 | 65,770,000 | +0 | 3.29% | 3,683,120 |
| 2023-01-04 | 2022-12-30 | 0.063 | 65,770,000 | +0 | 3.29% | 4,143,510 |
| 2023-01-03 | 2022-12-29 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2022-12-30 | 2022-12-28 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2022-12-29 | 2022-12-23 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2022-12-28 | 2022-12-22 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2022-12-23 | 2022-12-21 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2022-12-22 | 2022-12-20 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2022-12-21 | 2022-12-19 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2022-12-20 | 2022-12-16 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2022-12-19 | 2022-12-15 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-12-16 | 2022-12-14 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-12-15 | 2022-12-13 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-12-14 | 2022-12-12 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-12-13 | 2022-12-09 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-12-12 | 2022-12-08 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-12-09 | 2022-12-07 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-12-08 | 2022-12-06 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-12-07 | 2022-12-05 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-12-06 | 2022-12-02 | 0.059 | 65,770,000 | +0 | 3.29% | 3,880,430 |
| 2022-12-05 | 2022-12-01 | 0.064 | 65,770,000 | +0 | 3.29% | 4,209,280 |
| 2022-12-02 | 2022-11-30 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2022-12-01 | 2022-11-29 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2022-11-30 | 2022-11-28 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2022-11-29 | 2022-11-25 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2022-11-28 | 2022-11-24 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2022-11-25 | 2022-11-23 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-11-24 | 2022-11-22 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-11-23 | 2022-11-21 | 0.059 | 65,770,000 | +0 | 3.29% | 3,880,430 |
| 2022-11-22 | 2022-11-18 | 0.059 | 65,770,000 | +0 | 3.29% | 3,880,430 |
| 2022-11-21 | 2022-11-17 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-11-18 | 2022-11-16 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-11-17 | 2022-11-15 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-11-16 | 2022-11-14 | 0.058 | 65,770,000 | +0 | 3.29% | 3,814,660 |
| 2022-11-15 | 2022-11-11 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-11-14 | 2022-11-10 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-11-11 | 2022-11-09 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-11-10 | 2022-11-08 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-11-09 | 2022-11-07 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-11-08 | 2022-11-04 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-11-07 | 2022-11-03 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-11-04 | 2022-11-02 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-11-03 | 2022-11-01 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-11-02 | 2022-10-31 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-11-01 | 2022-10-28 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-10-31 | 2022-10-27 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-10-28 | 2022-10-26 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-10-27 | 2022-10-25 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-10-26 | 2022-10-24 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-10-25 | 2022-10-21 | 0.072 | 65,770,000 | +0 | 3.29% | 4,735,440 |
| 2022-10-24 | 2022-10-20 | 0.058 | 65,770,000 | +0 | 3.29% | 3,814,660 |
| 2022-10-21 | 2022-10-19 | 0.058 | 65,770,000 | +0 | 3.29% | 3,814,660 |
| 2022-10-20 | 2022-10-18 | 0.058 | 65,770,000 | +0 | 3.29% | 3,814,660 |
| 2022-10-19 | 2022-10-17 | 0.058 | 65,770,000 | +0 | 3.29% | 3,814,660 |
| 2022-10-18 | 2022-10-14 | 0.058 | 65,770,000 | +0 | 3.29% | 3,814,660 |
| 2022-10-17 | 2022-10-13 | 0.058 | 65,770,000 | +0 | 3.29% | 3,814,660 |
| 2022-10-14 | 2022-10-12 | 0.057 | 65,770,000 | +0 | 3.29% | 3,748,890 |
| 2022-10-13 | 2022-10-11 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-10-12 | 2022-10-10 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-10-11 | 2022-10-07 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-10-10 | 2022-10-06 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-10-07 | 2022-10-05 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-10-06 | 2022-10-03 | 0.072 | 65,770,000 | +0 | 3.29% | 4,735,440 |
| 2022-10-05 | 2022-09-30 | 0.072 | 65,770,000 | +0 | 3.29% | 4,735,440 |
| 2022-10-03 | 2022-09-29 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-09-30 | 2022-09-28 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-09-29 | 2022-09-27 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-09-28 | 2022-09-26 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-09-27 | 2022-09-23 | 0.062 | 65,770,000 | +0 | 3.29% | 4,077,740 |
| 2022-09-26 | 2022-09-22 | 0.062 | 65,770,000 | +0 | 3.29% | 4,077,740 |
| 2022-09-23 | 2022-09-21 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-09-22 | 2022-09-20 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-09-21 | 2022-09-19 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-09-20 | 2022-09-16 | 0.055 | 65,770,000 | +0 | 3.29% | 3,617,350 |
| 2022-09-19 | 2022-09-15 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2022-09-16 | 2022-09-14 | 0.067 | 65,770,000 | +0 | 3.29% | 4,406,590 |
| 2022-09-15 | 2022-09-13 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-09-14 | 2022-09-09 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-09-13 | 2022-09-08 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-09-09 | 2022-09-07 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-09-08 | 2022-09-06 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-09-07 | 2022-09-05 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-09-06 | 2022-09-02 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-09-05 | 2022-09-01 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-09-02 | 2022-08-31 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-09-01 | 2022-08-30 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-08-31 | 2022-08-29 | 0.067 | 65,770,000 | +0 | 3.29% | 4,406,590 |
| 2022-08-30 | 2022-08-26 | 0.067 | 65,770,000 | +0 | 3.29% | 4,406,590 |
| 2022-08-29 | 2022-08-25 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-08-26 | 2022-08-24 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-08-25 | 2022-08-23 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2022-08-24 | 2022-08-22 | 0.060 | 65,770,000 | +0 | 3.29% | 3,946,200 |
| 2022-08-23 | 2022-08-19 | 0.062 | 65,770,000 | +0 | 3.29% | 4,077,740 |
| 2022-08-22 | 2022-08-18 | 0.062 | 65,770,000 | +0 | 3.29% | 4,077,740 |
| 2022-08-19 | 2022-08-17 | 0.062 | 65,770,000 | +0 | 3.29% | 4,077,740 |
| 2022-08-18 | 2022-08-16 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-17 | 2022-08-15 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-16 | 2022-08-12 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-15 | 2022-08-11 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-12 | 2022-08-10 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-11 | 2022-08-09 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-10 | 2022-08-08 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-09 | 2022-08-05 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-08 | 2022-08-04 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-05 | 2022-08-03 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-04 | 2022-08-02 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-03 | 2022-08-01 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-02 | 2022-07-29 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-08-01 | 2022-07-28 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-29 | 2022-07-27 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-28 | 2022-07-26 | 0.071 | 65,770,000 | +0 | 3.29% | 4,669,670 |
| 2022-07-27 | 2022-07-25 | 0.072 | 65,770,000 | +0 | 3.29% | 4,735,440 |
| 2022-07-26 | 2022-07-22 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-25 | 2022-07-21 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-22 | 2022-07-20 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-21 | 2022-07-19 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-20 | 2022-07-18 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-19 | 2022-07-15 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-18 | 2022-07-14 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-15 | 2022-07-13 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-14 | 2022-07-12 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-13 | 2022-07-11 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-12 | 2022-07-08 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-11 | 2022-07-07 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-08 | 2022-07-06 | 0.068 | 65,770,000 | +0 | 3.29% | 4,472,360 |
| 2022-07-07 | 2022-07-05 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2022-07-06 | 2022-07-04 | 0.065 | 65,770,000 | +0 | 3.29% | 4,275,050 |
| 2022-07-05 | 2022-06-30 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2022-07-04 | 2022-06-29 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2022-06-30 | 2022-06-28 | 0.066 | 65,770,000 | +0 | 3.29% | 4,340,820 |
| 2022-06-29 | 2022-06-27 | 0.069 | 65,770,000 | +0 | 3.29% | 4,538,130 |
| 2022-06-28 | 2022-06-24 | 0.069 | 65,770,000 | +0 | 3.29% | 4,538,130 |
| 2022-06-27 | 2022-06-23 | 0.070 | 65,770,000 | +0 | 3.29% | 4,603,900 |
| 2022-06-24 | 2022-06-22 | 0.070 | 65,770,000 | +0 | 3.29% | 4,603,900 |
| 2022-06-23 | 2022-06-21 | 0.062 | 65,770,000 | -750,000 | 3.29% | 4,077,740 |
| 2022-06-08 | 2022-06-06 | 0.062 | 66,520,000 | -50,000 | 3.33% | 4,124,240 |
| 2022-05-04 | 2022-04-29 | 0.063 | 66,570,000 | -850,000 | 3.33% | 4,193,910 |
| 2022-05-03 | 2022-04-28 | 0.063 | 67,420,000 | -960,000 | 3.37% | 4,247,460 |
| 2021-02-01 | 2021-01-28 | 0.145 | 68,380,000 | -230,000 | 3.42% | 9,915,100 |
| 2021-01-29 | 2021-01-27 | 0.280 | 68,610,000 | -270,000 | 3.43% | 19,210,800 |
| 2021-01-28 | 2021-01-26 | 0.325 | 68,880,000 | -3,970,000 | 3.44% | 22,386,000 |
| 2021-01-27 | 2021-01-25 | 0.350 | 72,850,000 | +230,000 | 3.64% | 25,497,500 |
| 2021-01-22 | 2021-01-20 | 0.345 | 72,620,000 | -1,640,000 | 3.63% | 25,053,900 |
| 2021-01-20 | 2021-01-18 | 0.290 | 74,260,000 | -5,340,000 | 3.71% | 21,535,400 |
| 2020-12-18 | 2020-12-16 | 0.335 | 79,600,000 | -110,000 | 3.98% | 26,666,000 |
| 2020-11-27 | 2020-11-25 | 0.300 | 79,710,000 | -20,000 | 3.99% | 23,913,000 |
| 2020-11-23 | 2020-11-19 | 0.320 | 79,730,000 | -130,000 | 3.99% | 25,513,600 |
| 2020-11-20 | 2020-11-18 | 0.315 | 79,860,000 | -10,000 | 3.99% | 25,155,900 |
| 2020-05-28 | 2020-05-26 | 0.285 | 79,870,000 | +2,700,000 | 3.99% | 22,762,950 |
| 2020-05-27 | 2020-05-25 | 0.285 | 77,170,000 | +1,090,000 | 3.86% | 21,993,450 |
| 2020-05-26 | 2020-05-22 | 0.290 | 76,080,000 | +820,000 | 3.80% | 22,063,200 |
| 2020-03-27 | 2020-03-25 | 0.290 | 75,260,000 | -80,000 | 3.76% | 21,825,400 |
| 2020-03-02 | 2020-02-27 | 0.330 | 75,340,000 | -100,000 | 3.77% | 24,862,200 |
| 2020-02-28 | 2020-02-26 | 0.320 | 75,440,000 | -100,000 | 3.77% | 24,140,800 |
| 2020-02-21 | 2020-02-19 | 0.335 | 75,540,000 | -150,000 | 3.78% | 25,305,900 |
| 2019-10-29 | 2019-10-25 | 0.350 | 75,690,000 | -170,000 | 3.78% | 26,491,500 |
| 2019-10-15 | 2019-10-11 | 0.335 | 75,860,000 | -590,000 | 3.79% | 25,413,100 |
| 2019-10-11 | 2019-10-09 | 0.335 | 76,450,000 | -120,000 | 3.82% | 25,610,750 |
| 2019-10-10 | 2019-10-08 | 0.335 | 76,570,000 | -300,000 | 3.83% | 25,650,950 |
| 2019-09-06 | 2019-09-04 | 0.335 | 76,870,000 | -40,000 | 3.84% | 25,751,450 |
| 2019-09-03 | 2019-08-30 | 0.335 | 76,910,000 | -40,000 | 3.85% | 25,764,850 |
| 2019-08-26 | 2019-08-22 | 0.335 | 76,950,000 | -250,000 | 3.85% | 25,778,250 |
| 2019-08-22 | 2019-08-20 | 0.343 | 77,200,000 | +635,765 | 3.86% | 26,465,955 |
| 2019-08-05 | 2019-08-01 | 0.358 | 76,564,235 | -99,177 | 3.86% | 27,406,000 |
| 2019-08-02 | 2019-07-31 | 0.348 | 76,663,412 | -3,639,776 | 3.87% | 26,668,500 |
| 2019-08-01 | 2019-07-30 | 0.353 | 80,303,188 | -138,847 | 4.05% | 28,339,500 |
| 2019-07-31 | 2019-07-29 | 0.358 | 80,442,035 | -79,341 | 4.06% | 28,794,050 |
| 2019-07-12 | 2019-07-10 | 0.353 | 80,521,376 | -456,212 | 4.06% | 28,416,500 |
| 2019-07-10 | 2019-07-08 | 0.343 | 80,977,588 | -198,353 | 4.08% | 27,761,000 |
| 2019-06-18 | 2019-06-14 | 0.343 | 81,175,941 | -386,788 | 4.09% | 27,829,000 |
| 2019-05-29 | 2019-05-27 | 0.343 | 81,562,729 | -89,259 | 4.11% | 27,961,600 |
| 2019-05-08 | 2019-05-06 | 0.313 | 81,651,988 | -733,906 | 4.12% | 25,522,300 |
| 2019-04-26 | 2019-04-24 | 0.313 | 82,385,894 | -9,918 | 4.15% | 25,751,700 |
| 2019-04-25 | 2019-04-23 | 0.313 | 82,395,812 | -148,764 | 4.15% | 25,754,800 |
| 2019-04-18 | 2019-04-16 | 0.313 | 82,544,576 | -357,036 | 4.16% | 25,801,300 |
| 2019-04-03 | 2019-04-01 | 0.308 | 82,901,612 | -9,917 | 4.18% | 25,494,950 |
| 2019-03-21 | 2019-03-19 | 0.302 | 82,911,529 | -89,259 | 4.18% | 25,080,000 |
| 2019-03-20 | 2019-03-18 | 0.302 | 83,000,788 | -347,118 | 4.18% | 25,107,000 |
| 2019-03-18 | 2019-03-14 | 0.277 | 83,347,906 | -119,012 | 4.20% | 23,111,000 |
| 2019-03-14 | 2019-03-12 | 0.277 | 83,466,918 | -89,258 | 4.21% | 23,144,000 |
| 2019-02-27 | 2019-02-25 | 0.277 | 83,556,176 | -49,589 | 4.21% | 23,168,750 |
| 2019-01-14 | 2019-01-10 | 0.222 | 83,605,765 | +109,094 | 4.22% | 18,546,000 |
| 2018-12-18 | 2018-12-14 | 0.267 | 83,496,671 | -59,505 | 4.21% | 22,310,350 |
| 2018-12-11 | 2018-12-07 | 0.272 | 83,556,176 | -9,918 | 4.21% | 22,747,500 |
| 2018-12-06 | 2018-12-04 | 0.252 | 83,566,094 | -29,753 | 4.21% | 21,065,000 |
| 2018-12-03 | 2018-11-29 | 0.267 | 83,595,847 | -39,671 | 4.21% | 22,336,850 |
| 2018-11-21 | 2018-11-19 | 0.275 | 83,635,518 | +932,858 | 4.22% | 23,025,928 |
| 2018-11-06 | 2018-11-02 | 0.260 | 82,702,660 | -127,491 | 4.22% | 21,504,150 |
| 2018-10-31 | 2018-10-29 | 0.255 | 82,830,151 | -29,421 | 4.22% | 21,115,000 |
| 2018-10-03 | 2018-09-28 | 0.270 | 82,859,572 | -18,299,913 | 4.22% | 22,389,850 |
| 2018-09-07 | 2018-09-05 | 0.286 | 101,159,485 | +9,807 | 5.16% | 28,882,000 |
| 2018-08-29 | 2018-08-27 | 0.301 | 101,149,678 | +39,228 | 5.16% | 30,426,300 |
| 2018-08-23 | 2018-08-21 | 0.296 | 101,110,450 | +294,211 | 5.16% | 29,899,000 |
| 2018-08-20 | 2018-08-16 | 0.291 | 100,816,239 | +68,649 | 5.14% | 29,298,000 |
| 2018-07-30 | 2018-07-26 | 0.296 | 100,747,590 | +549,194 | 5.14% | 29,791,700 |
| 2018-07-26 | 2018-07-24 | 0.291 | 100,198,396 | +853,211 | 5.11% | 29,118,450 |
| 2018-07-23 | 2018-07-19 | 0.286 | 99,345,185 | +9,807 | 5.06% | 28,364,000 |
| 2018-07-17 | 2018-07-13 | 0.301 | 99,335,378 | -88,263 | 5.06% | 29,880,550 |
| 2018-07-16 | 2018-07-12 | 0.296 | 99,423,641 | +88,263 | 5.07% | 29,400,200 |
| 2018-07-06 | 2018-07-04 | 0.291 | 99,335,378 | +196,141 | 5.06% | 28,867,650 |
| 2018-06-22 | 2018-06-20 | 0.301 | 99,139,237 | +78,456 | 5.05% | 29,821,550 |
| 2018-06-21 | 2018-06-19 | 0.301 | 99,060,781 | +666,878 | 5.05% | 29,797,950 |
| 2018-06-19 | 2018-06-14 | 0.311 | 98,393,903 | +676,684 | 5.02% | 30,600,650 |
| 2018-06-15 | 2018-06-13 | 0.311 | 97,717,219 | +196,141 | 4.98% | 30,390,200 |
| 2018-06-14 | 2018-06-12 | 0.311 | 97,521,078 | +147,105 | 4.97% | 30,329,200 |
| 2018-06-13 | 2018-06-11 | 0.316 | 97,373,973 | +529,580 | 4.96% | 30,779,900 |
| 2018-06-12 | 2018-06-08 | 0.306 | 96,844,393 | +313,825 | 4.94% | 29,625,000 |
| 2018-06-11 | 2018-06-07 | 0.306 | 96,530,568 | +49,035 | 4.92% | 29,529,000 |
| 2018-06-08 | 2018-06-06 | 0.301 | 96,481,533 | +196,140 | 4.92% | 29,022,100 |
| 2018-06-05 | 2018-06-01 | 0.301 | 96,285,393 | +657,071 | 4.91% | 28,963,100 |
| 2018-05-31 | 2018-05-29 | 0.323 | 95,628,322 | +88,264 | 4.88% | 30,926,927 |
| 2018-05-30 | 2018-05-28 | 0.323 | 95,540,058 | +4,466,599 | 4.87% | 30,898,382 |
| 2018-05-29 | 2018-05-25 | 0.323 | 91,073,459 | +754,466 | 4.83% | 29,453,850 |
| 2018-05-28 | 2018-05-24 | 0.345 | 90,318,993 | +9,430 | 4.79% | 31,125,250 |
| 2018-05-25 | 2018-05-23 | 0.334 | 90,309,563 | +94,309 | 4.79% | 30,164,400 |
| 2018-05-23 | 2018-05-18 | 0.334 | 90,215,254 | +613,003 | 4.78% | 30,132,900 |
| 2018-05-18 | 2018-05-16 | 0.329 | 89,602,251 | +132,032 | 4.75% | 29,453,100 |
| 2018-05-16 | 2018-05-14 | 0.339 | 89,470,219 | +1,376,900 | 4.74% | 30,358,400 |
| 2018-05-14 | 2018-05-10 | 0.329 | 88,093,319 | +1,009,098 | 4.67% | 28,957,100 |
| 2018-05-10 | 2018-05-08 | 0.329 | 87,084,221 | +235,771 | 4.62% | 28,625,400 |
| 2018-04-30 | 2018-04-26 | 0.323 | 86,848,450 | +1,480,639 | 4.60% | 28,087,450 |
| 2018-04-27 | 2018-04-25 | 0.313 | 85,367,811 | -7,516,366 | 4.53% | 26,703,400 |
| 2018-04-25 | 2018-04-23 | 0.329 | 92,884,177 | -6,658,161 | 4.92% | 30,531,900 |
| 2018-04-20 | 2018-04-18 | 0.318 | 99,542,338 | +679,019 | 5.28% | 31,665,000 |
| 2018-04-13 | 2018-04-11 | 0.308 | 98,863,319 | +47,154 | 5.24% | 30,400,700 |
| 2018-04-06 | 2018-04-03 | 0.318 | 98,816,165 | +37,723 | 5.24% | 31,434,000 |
| 2018-03-22 | 2018-03-20 | 0.329 | 98,778,442 | +980,806 | 5.24% | 32,469,400 |
| 2018-03-19 | 2018-03-15 | 0.329 | 97,797,636 | +811,051 | 5.18% | 32,147,000 |
| 2018-03-16 | 2018-03-14 | 0.334 | 96,986,585 | +3,772,329 | 5.14% | 32,394,600 |
| 2018-03-14 | 2018-03-12 | 0.334 | 93,214,256 | +66,016 | 4.94% | 31,134,600 |
| 2018-03-07 | 2018-03-05 | 0.323 | 93,148,240 | -9,431 | 4.94% | 30,124,850 |
| 2018-02-26 | 2018-02-22 | 0.329 | 93,157,671 | +4,592,811 | 4.94% | 30,621,800 |
| 2018-02-23 | 2018-02-21 | 0.345 | 88,564,860 | +301,786 | 4.70% | 30,520,750 |
| 2018-02-21 | 2018-02-15 | 0.339 | 88,263,074 | -5,592,478 | 4.68% | 29,948,800 |
| 2018-02-13 | 2018-02-09 | 0.313 | 93,855,552 | +914,790 | 4.98% | 29,358,400 |
| 2018-02-09 | 2018-02-07 | 0.318 | 92,940,762 | +150,893 | 4.93% | 29,565,000 |
| 2018-02-08 | 2018-02-06 | 0.318 | 92,789,869 | +6,082,881 | 4.92% | 29,517,000 |
| 2018-02-06 | 2018-02-02 | 0.323 | 86,706,988 | -895,928 | 4.60% | 28,041,700 |
| 2018-02-05 | 2018-02-01 | 0.313 | 87,602,916 | -18,862 | 4.64% | 27,402,550 |
| 2018-02-02 | 2018-01-31 | 0.318 | 87,621,778 | -75,447 | 4.65% | 27,873,000 |
| 2018-02-01 | 2018-01-30 | 0.318 | 87,697,225 | -122,600 | 4.65% | 27,897,000 |
| 2018-01-25 | 2018-01-23 | 0.318 | 87,819,825 | -688,450 | 4.66% | 27,936,000 |
| 2018-01-24 | 2018-01-22 | 0.334 | 88,508,275 | +18,861 | 4.69% | 29,562,750 |
| 2018-01-23 | 2018-01-19 | 0.345 | 88,489,414 | -5,120,937 | 4.69% | 30,494,750 |
| 2018-01-22 | 2018-01-18 | 0.323 | 93,610,351 | -546,987 | 4.96% | 30,274,300 |
| 2018-01-19 | 2018-01-17 | 0.297 | 94,157,338 | -1,980,473 | 4.99% | 27,955,200 |
| 2018-01-18 | 2018-01-16 | 0.345 | 96,137,811 | 5.10% | 33,130,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy