History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 16,330,000 | +0 | 0.82% | 522,560 |
| 2025-10-13 | 2025-10-09 | 0.031 | 16,330,000 | +0 | 0.82% | 506,230 |
| 2025-10-10 | 2025-10-08 | 0.031 | 16,330,000 | +0 | 0.82% | 506,230 |
| 2025-10-09 | 2025-10-06 | 0.031 | 16,330,000 | -50,000 | 0.82% | 506,230 |
| 2025-10-06 | 2025-10-02 | 0.032 | 16,380,000 | +110,000 | 0.82% | 524,160 |
| 2025-10-03 | 2025-09-30 | 0.029 | 16,270,000 | +90,000 | 0.81% | 471,830 |
| 2025-09-30 | 2025-09-26 | 0.031 | 16,180,000 | -370,000 | 0.81% | 501,580 |
| 2025-09-29 | 2025-09-25 | 0.034 | 16,550,000 | +3,310,000 | 0.83% | 562,700 |
| 2025-09-26 | 2025-09-24 | 0.027 | 13,240,000 | +70,000 | 0.66% | 357,480 |
| 2025-09-23 | 2025-09-19 | 0.032 | 13,170,000 | -100,000 | 0.66% | 421,440 |
| 2025-09-22 | 2025-09-18 | 0.031 | 13,270,000 | -810,000 | 0.66% | 411,370 |
| 2025-09-19 | 2025-09-17 | 0.022 | 14,080,000 | +20,000 | 0.70% | 309,760 |
| 2025-09-17 | 2025-09-15 | 0.022 | 14,060,000 | -3,080,000 | 0.70% | 309,320 |
| 2025-09-11 | 2025-09-09 | 0.022 | 17,140,000 | +20,000 | 0.86% | 377,080 |
| 2025-09-02 | 2025-08-29 | 0.024 | 17,120,000 | +60,000 | 0.86% | 410,880 |
| 2025-08-28 | 2025-08-26 | 0.027 | 17,060,000 | -140,000 | 0.85% | 460,620 |
| 2025-08-27 | 2025-08-25 | 0.024 | 17,200,000 | +80,000 | 0.86% | 412,800 |
| 2025-08-20 | 2025-08-18 | 0.024 | 17,120,000 | -10,000 | 0.86% | 410,880 |
| 2025-08-19 | 2025-08-15 | 0.025 | 17,130,000 | +370,000 | 0.86% | 428,250 |
| 2025-08-18 | 2025-08-14 | 0.031 | 16,760,000 | -470,000 | 0.84% | 519,560 |
| 2025-08-15 | 2025-08-13 | 0.028 | 17,230,000 | -20,000 | 0.86% | 482,440 |
| 2025-08-14 | 2025-08-12 | 0.027 | 17,250,000 | -70,000 | 0.86% | 465,750 |
| 2025-08-13 | 2025-08-11 | 0.023 | 17,320,000 | +490,000 | 0.87% | 398,360 |
| 2025-08-12 | 2025-08-08 | 0.026 | 16,830,000 | -300,000 | 0.84% | 437,580 |
| 2025-08-06 | 2025-08-04 | 0.027 | 17,130,000 | -140,000 | 0.86% | 462,510 |
| 2025-08-05 | 2025-08-01 | 0.028 | 17,270,000 | -110,000 | 0.86% | 483,560 |
| 2025-08-04 | 2025-07-31 | 0.028 | 17,380,000 | -180,000 | 0.87% | 486,640 |
| 2025-08-01 | 2025-07-30 | 0.023 | 17,560,000 | +2,290,000 | 0.88% | 403,880 |
| 2025-07-29 | 2025-07-25 | 0.016 | 15,270,000 | +60,000 | 0.76% | 244,320 |
| 2025-07-25 | 2025-07-23 | 0.017 | 15,210,000 | +20,000 | 0.76% | 258,570 |
| 2025-07-21 | 2025-07-17 | 0.017 | 15,190,000 | +280,000 | 0.76% | 258,230 |
| 2025-07-17 | 2025-07-15 | 0.017 | 14,910,000 | -2,190,000 | 0.75% | 253,470 |
| 2025-07-15 | 2025-07-11 | 0.017 | 17,100,000 | +170,000 | 0.85% | 290,700 |
| 2025-07-14 | 2025-07-10 | 0.017 | 16,930,000 | +20,000 | 0.85% | 287,810 |
| 2025-07-11 | 2025-07-09 | 0.018 | 16,910,000 | +280,000 | 0.85% | 304,380 |
| 2025-06-10 | 2025-06-06 | 0.019 | 16,630,000 | +40,000 | 0.83% | 315,970 |
| 2025-05-28 | 2025-05-26 | 0.019 | 16,590,000 | +50,000 | 0.83% | 315,210 |
| 2025-05-27 | 2025-05-23 | 0.020 | 16,540,000 | +160,000 | 0.83% | 330,800 |
| 2025-05-26 | 2025-05-22 | 0.024 | 16,380,000 | +1,800,000 | 0.82% | 393,120 |
| 2025-05-20 | 2025-05-16 | 0.018 | 14,580,000 | +820,000 | 0.73% | 262,440 |
| 2025-05-16 | 2025-05-14 | 0.017 | 13,760,000 | +260,000 | 0.69% | 233,920 |
| 2025-05-12 | 2025-05-08 | 0.017 | 13,500,000 | -1,570,000 | 0.68% | 229,500 |
| 2025-04-30 | 2025-04-28 | 0.018 | 15,070,000 | +500,000 | 0.75% | 271,260 |
| 2025-04-16 | 2025-04-14 | 0.018 | 14,570,000 | +430,000 | 0.73% | 262,260 |
| 2025-04-14 | 2025-04-10 | 0.020 | 14,140,000 | +1,220,000 | 0.71% | 282,800 |
| 2025-04-11 | 2025-04-09 | 0.019 | 12,920,000 | -40,000 | 0.65% | 245,480 |
| 2025-04-02 | 2025-03-31 | 0.022 | 12,960,000 | -10,000 | 0.65% | 285,120 |
| 2025-04-01 | 2025-03-28 | 0.022 | 12,970,000 | -1,190,000 | 0.65% | 285,340 |
| 2025-03-27 | 2025-03-25 | 0.020 | 14,160,000 | +10,000 | 0.71% | 283,200 |
| 2025-03-25 | 2025-03-21 | 0.020 | 14,150,000 | +920,000 | 0.71% | 283,000 |
| 2025-03-18 | 2025-03-14 | 0.019 | 13,230,000 | +60,000 | 0.66% | 251,370 |
| 2025-03-05 | 2025-03-03 | 0.021 | 13,170,000 | -100,000 | 0.66% | 276,570 |
| 2025-02-27 | 2025-02-25 | 0.018 | 13,270,000 | +20,000 | 0.66% | 238,860 |
| 2025-02-13 | 2025-02-11 | 0.018 | 13,250,000 | +110,000 | 0.66% | 238,500 |
| 2025-02-12 | 2025-02-10 | 0.019 | 13,140,000 | -150,000 | 0.66% | 249,660 |
| 2025-02-10 | 2025-02-06 | 0.019 | 13,290,000 | +1,000,000 | 0.66% | 252,510 |
| 2025-02-06 | 2025-02-04 | 0.022 | 12,290,000 | +40,000 | 0.61% | 270,380 |
| 2025-02-05 | 2025-02-03 | 0.020 | 12,250,000 | +590,000 | 0.61% | 245,000 |
| 2025-02-04 | 2025-01-28 | 0.016 | 11,660,000 | +110,000 | 0.58% | 186,560 |
| 2025-01-27 | 2025-01-23 | 0.019 | 11,550,000 | +340,000 | 0.58% | 219,450 |
| 2025-01-24 | 2025-01-22 | 0.022 | 11,210,000 | +330,000 | 0.56% | 246,620 |
| 2025-01-06 | 2025-01-02 | 0.024 | 10,880,000 | +10,000 | 0.54% | 261,120 |
| 2025-01-03 | 2024-12-31 | 0.024 | 10,870,000 | +10,000 | 0.54% | 260,880 |
| 2024-12-17 | 2024-12-13 | 0.025 | 10,860,000 | -20,000 | 0.54% | 271,500 |
| 2024-12-16 | 2024-12-12 | 0.024 | 10,880,000 | -60,000 | 0.54% | 261,120 |
| 2024-12-05 | 2024-12-03 | 0.023 | 10,940,000 | +50,000 | 0.55% | 251,620 |
| 2024-12-04 | 2024-12-02 | 0.024 | 10,890,000 | +20,000 | 0.54% | 261,360 |
| 2024-11-25 | 2024-11-21 | 0.028 | 10,870,000 | +10,000 | 0.54% | 304,360 |
| 2024-10-29 | 2024-10-25 | 0.026 | 10,860,000 | -40,000 | 0.54% | 282,360 |
| 2024-10-18 | 2024-10-16 | 0.024 | 10,900,000 | +40,000 | 0.55% | 261,600 |
| 2024-10-16 | 2024-10-14 | 0.024 | 10,860,000 | +110,000 | 0.54% | 260,640 |
| 2024-10-15 | 2024-10-10 | 0.027 | 10,750,000 | +60,000 | 0.54% | 290,250 |
| 2024-10-09 | 2024-10-07 | 0.027 | 10,690,000 | +1,660,000 | 0.53% | 288,630 |
| 2024-10-04 | 2024-10-02 | 0.026 | 9,030,000 | +100,000 | 0.45% | 234,780 |
| 2024-10-03 | 2024-09-30 | 0.029 | 8,930,000 | -230,000 | 0.45% | 258,970 |
| 2024-08-23 | 2024-08-21 | 0.024 | 9,160,000 | -100,000 | 0.46% | 219,840 |
| 2024-08-20 | 2024-08-16 | 0.024 | 9,260,000 | -10,000 | 0.46% | 222,240 |
| 2024-08-06 | 2024-08-02 | 0.024 | 9,270,000 | -10,000 | 0.46% | 222,480 |
| 2024-07-03 | 2024-06-28 | 0.025 | 9,280,000 | -360,000 | 0.46% | 232,000 |
| 2024-06-28 | 2024-06-26 | 0.028 | 9,640,000 | +2,060,000 | 0.48% | 269,920 |
| 2024-06-24 | 2024-06-20 | 0.028 | 7,580,000 | +30,000 | 0.38% | 212,240 |
| 2024-06-18 | 2024-06-14 | 0.025 | 7,550,000 | +120,000 | 0.38% | 188,750 |
| 2024-06-14 | 2024-06-12 | 0.023 | 7,430,000 | +2,030,000 | 0.37% | 170,890 |
| 2024-06-12 | 2024-06-07 | 0.023 | 5,400,000 | -40,000 | 0.27% | 124,200 |
| 2024-06-06 | 2024-06-04 | 0.024 | 5,440,000 | +160,000 | 0.27% | 130,560 |
| 2024-06-05 | 2024-06-03 | 0.023 | 5,280,000 | +90,000 | 0.26% | 121,440 |
| 2024-06-04 | 2024-05-31 | 0.024 | 5,190,000 | +90,000 | 0.26% | 124,560 |
| 2024-05-27 | 2024-05-23 | 0.024 | 5,100,000 | +50,000 | 0.26% | 122,400 |
| 2024-05-21 | 2024-05-17 | 0.023 | 5,050,000 | -170,000 | 0.25% | 116,150 |
| 2024-04-26 | 2024-04-24 | 0.027 | 5,220,000 | +150,000 | 0.26% | 140,940 |
| 2024-04-22 | 2024-04-18 | 0.030 | 5,070,000 | -10,000 | 0.25% | 152,100 |
| 2024-04-12 | 2024-04-10 | 0.030 | 5,080,000 | +180,000 | 0.25% | 152,400 |
| 2024-03-28 | 2024-03-26 | 0.032 | 4,900,000 | +40,000 | 0.24% | 156,800 |
| 2024-03-25 | 2024-03-21 | 0.035 | 4,860,000 | -20,000 | 0.24% | 170,100 |
| 2024-03-22 | 2024-03-20 | 0.038 | 4,880,000 | -60,000 | 0.24% | 185,440 |
| 2024-03-04 | 2024-02-29 | 0.036 | 4,940,000 | -20,000 | 0.25% | 177,840 |
| 2024-02-29 | 2024-02-27 | 0.046 | 4,960,000 | +20,000 | 0.25% | 228,160 |
| 2024-02-27 | 2024-02-23 | 0.047 | 4,940,000 | +60,000 | 0.25% | 232,180 |
| 2024-02-26 | 2024-02-22 | 0.047 | 4,880,000 | +40,000 | 0.24% | 229,360 |
| 2024-02-23 | 2024-02-21 | 0.045 | 4,840,000 | +50,000 | 0.24% | 217,800 |
| 2024-02-21 | 2024-02-19 | 0.038 | 4,790,000 | +10,000 | 0.24% | 182,020 |
| 2024-02-20 | 2024-02-16 | 0.044 | 4,780,000 | +160,000 | 0.24% | 210,320 |
| 2024-02-19 | 2024-02-15 | 0.066 | 4,620,000 | -250,000 | 0.23% | 304,920 |
| 2024-01-24 | 2024-01-22 | 0.033 | 4,870,000 | -60,000 | 0.24% | 160,710 |
| 2024-01-22 | 2024-01-18 | 0.039 | 4,930,000 | -10,000 | 0.25% | 192,270 |
| 2024-01-19 | 2024-01-17 | 0.040 | 4,940,000 | +320,000 | 0.25% | 197,600 |
| 2024-01-18 | 2024-01-16 | 0.051 | 4,620,000 | -220,000 | 0.23% | 235,620 |
| 2024-01-17 | 2024-01-15 | 0.035 | 4,840,000 | +10,000 | 0.24% | 169,400 |
| 2024-01-12 | 2024-01-10 | 0.042 | 4,830,000 | -10,000 | 0.24% | 202,860 |
| 2024-01-11 | 2024-01-09 | 0.040 | 4,840,000 | -130,000 | 0.24% | 193,600 |
| 2024-01-09 | 2024-01-05 | 0.023 | 4,970,000 | +10,000 | 0.25% | 114,310 |
| 2024-01-02 | 2023-12-28 | 0.027 | 4,960,000 | -540,000 | 0.25% | 133,920 |
| 2023-12-29 | 2023-12-27 | 0.028 | 5,500,000 | -200,000 | 0.27% | 154,000 |
| 2023-12-28 | 2023-12-22 | 0.030 | 5,700,000 | -850,000 | 0.29% | 171,000 |
| 2023-12-27 | 2023-12-21 | 0.028 | 6,550,000 | -810,000 | 0.33% | 183,400 |
| 2023-12-21 | 2023-12-19 | 0.027 | 7,360,000 | -10,000 | 0.37% | 198,720 |
| 2023-12-14 | 2023-12-12 | 0.029 | 7,370,000 | -200,000 | 0.37% | 213,730 |
| 2023-12-13 | 2023-12-11 | 0.029 | 7,570,000 | -190,000 | 0.38% | 219,530 |
| 2023-11-28 | 2023-11-24 | 0.033 | 7,760,000 | +10,000 | 0.39% | 256,080 |
| 2023-11-08 | 2023-11-06 | 0.035 | 7,750,000 | +30,000 | 0.39% | 271,250 |
| 2023-09-14 | 2023-09-12 | 0.042 | 7,720,000 | +50,000 | 0.39% | 324,240 |
| 2023-09-06 | 2023-09-04 | 0.050 | 7,670,000 | +10,000 | 0.38% | 383,500 |
| 2023-08-22 | 2023-08-18 | 0.051 | 7,660,000 | +20,000 | 0.38% | 390,660 |
| 2023-08-10 | 2023-08-08 | 0.056 | 7,640,000 | -40,000 | 0.38% | 427,840 |
| 2023-07-28 | 2023-07-26 | 0.065 | 7,680,000 | -10,000 | 0.38% | 499,200 |
| 2023-07-21 | 2023-07-19 | 0.062 | 7,690,000 | -60,000 | 0.38% | 476,780 |
| 2023-07-20 | 2023-07-18 | 0.054 | 7,750,000 | -10,000 | 0.39% | 418,500 |
| 2023-07-19 | 2023-07-14 | 0.052 | 7,760,000 | +250,000 | 0.39% | 403,520 |
| 2023-06-27 | 2023-06-23 | 0.067 | 7,510,000 | -100,000 | 0.38% | 503,170 |
| 2023-06-08 | 2023-06-06 | 0.050 | 7,610,000 | -30,000 | 0.38% | 380,500 |
| 2023-05-22 | 2023-05-18 | 0.051 | 7,640,000 | -310,000 | 0.38% | 389,640 |
| 2023-05-19 | 2023-05-17 | 0.052 | 7,950,000 | -170,000 | 0.40% | 413,400 |
| 2023-05-15 | 2023-05-11 | 0.059 | 8,120,000 | -20,000 | 0.41% | 479,080 |
| 2023-05-11 | 2023-05-09 | 0.053 | 8,140,000 | +20,000 | 0.41% | 431,420 |
| 2023-05-09 | 2023-05-05 | 0.060 | 8,120,000 | -70,000 | 0.41% | 487,200 |
| 2023-04-14 | 2023-04-12 | 0.051 | 8,190,000 | +30,000 | 0.41% | 417,690 |
| 2023-04-04 | 2023-03-31 | 0.058 | 8,160,000 | -10,000 | 0.41% | 473,280 |
| 2023-03-31 | 2023-03-29 | 0.051 | 8,170,000 | -110,000 | 0.41% | 416,670 |
| 2023-03-15 | 2023-03-13 | 0.055 | 8,280,000 | +10,000 | 0.41% | 455,400 |
| 2023-03-02 | 2023-02-28 | 0.064 | 8,270,000 | -10,000 | 0.41% | 529,280 |
| 2023-02-16 | 2023-02-14 | 0.060 | 8,280,000 | -120,000 | 0.41% | 496,800 |
| 2023-02-15 | 2023-02-13 | 0.051 | 8,400,000 | +10,000 | 0.42% | 428,400 |
| 2023-01-10 | 2023-01-06 | 0.064 | 8,390,000 | -10,000 | 0.42% | 536,960 |
| 2023-01-04 | 2022-12-30 | 0.063 | 8,400,000 | -10,000 | 0.42% | 529,200 |
| 2022-12-16 | 2022-12-14 | 0.057 | 8,410,000 | +10,000 | 0.42% | 479,370 |
| 2022-12-13 | 2022-12-09 | 0.057 | 8,400,000 | +50,000 | 0.42% | 478,800 |
| 2022-12-09 | 2022-12-07 | 0.060 | 8,350,000 | +10,000 | 0.42% | 501,000 |
| 2022-12-07 | 2022-12-05 | 0.060 | 8,340,000 | +10,000 | 0.42% | 500,400 |
| 2022-11-28 | 2022-11-24 | 0.066 | 8,330,000 | +50,000 | 0.42% | 549,780 |
| 2022-11-22 | 2022-11-18 | 0.059 | 8,280,000 | +10,000 | 0.41% | 488,520 |
| 2022-09-21 | 2022-09-19 | 0.060 | 8,270,000 | -90,000 | 0.41% | 496,200 |
| 2022-09-07 | 2022-09-05 | 0.068 | 8,360,000 | -10,000 | 0.42% | 568,480 |
| 2022-09-01 | 2022-08-30 | 0.060 | 8,370,000 | +10,000 | 0.42% | 502,200 |
| 2022-08-30 | 2022-08-26 | 0.067 | 8,360,000 | -20,000 | 0.42% | 560,120 |
| 2022-08-26 | 2022-08-24 | 0.060 | 8,380,000 | +10,000 | 0.42% | 502,800 |
| 2022-08-04 | 2022-08-02 | 0.068 | 8,370,000 | -10,000 | 0.42% | 569,160 |
| 2022-06-24 | 2022-06-22 | 0.070 | 8,380,000 | +40,000 | 0.42% | 586,600 |
| 2022-06-08 | 2022-06-06 | 0.062 | 8,340,000 | -130,000 | 0.42% | 517,080 |
| 2022-06-06 | 2022-06-01 | 0.066 | 8,470,000 | -800,000 | 0.42% | 559,020 |
| 2022-05-26 | 2022-05-24 | 0.070 | 9,270,000 | -660,000 | 0.46% | 648,900 |
| 2022-05-19 | 2022-05-17 | 0.070 | 9,930,000 | -30,000 | 0.50% | 695,100 |
| 2022-05-12 | 2022-05-10 | 0.073 | 9,960,000 | -30,000 | 0.50% | 727,080 |
| 2022-05-04 | 2022-04-29 | 0.063 | 9,990,000 | -60,000 | 0.50% | 629,370 |
| 2022-05-03 | 2022-04-28 | 0.063 | 10,050,000 | +30,000 | 0.50% | 633,150 |
| 2022-04-25 | 2022-04-21 | 0.064 | 10,020,000 | -340,000 | 0.50% | 641,280 |
| 2022-04-22 | 2022-04-20 | 0.064 | 10,360,000 | -500,000 | 0.52% | 663,040 |
| 2022-04-21 | 2022-04-19 | 0.070 | 10,860,000 | -160,000 | 0.54% | 760,200 |
| 2022-04-14 | 2022-04-12 | 0.064 | 11,020,000 | -230,000 | 0.55% | 705,280 |
| 2022-04-08 | 2022-04-06 | 0.066 | 11,250,000 | -800,000 | 0.56% | 742,500 |
| 2022-04-06 | 2022-04-01 | 0.070 | 12,050,000 | -660,000 | 0.60% | 843,500 |
| 2022-04-04 | 2022-03-31 | 0.070 | 12,710,000 | -240,000 | 0.64% | 889,700 |
| 2022-03-30 | 2022-03-28 | 0.066 | 12,950,000 | -180,000 | 0.65% | 854,700 |
| 2022-03-28 | 2022-03-24 | 0.057 | 13,130,000 | +70,000 | 0.66% | 748,410 |
| 2022-03-23 | 2022-03-21 | 0.049 | 13,060,000 | +30,000 | 0.65% | 639,940 |
| 2022-03-22 | 2022-03-18 | 0.049 | 13,030,000 | +20,000 | 0.65% | 638,470 |
| 2022-03-21 | 2022-03-17 | 0.049 | 13,010,000 | -50,000 | 0.65% | 637,490 |
| 2022-03-17 | 2022-03-15 | 0.043 | 13,060,000 | -70,000 | 0.65% | 561,580 |
| 2022-03-16 | 2022-03-14 | 0.043 | 13,130,000 | +220,000 | 0.66% | 564,590 |
| 2022-03-15 | 2022-03-11 | 0.043 | 12,910,000 | -10,000 | 0.65% | 555,130 |
| 2022-03-14 | 2022-03-10 | 0.037 | 12,920,000 | +10,000 | 0.65% | 478,040 |
| 2022-03-08 | 2022-03-04 | 0.036 | 12,910,000 | -90,000 | 0.65% | 464,760 |
| 2022-02-23 | 2022-02-21 | 0.036 | 13,000,000 | +50,000 | 0.65% | 468,000 |
| 2022-02-21 | 2022-02-17 | 0.036 | 12,950,000 | -70,000 | 0.65% | 466,200 |
| 2022-02-17 | 2022-02-15 | 0.038 | 13,020,000 | -160,000 | 0.65% | 494,760 |
| 2022-02-10 | 2022-02-08 | 0.036 | 13,180,000 | -50,000 | 0.66% | 474,480 |
| 2022-02-07 | 2022-01-31 | 0.038 | 13,230,000 | +430,000 | 0.66% | 502,740 |
| 2022-02-04 | 2022-01-27 | 0.040 | 12,800,000 | +230,000 | 0.64% | 512,000 |
| 2022-01-25 | 2022-01-21 | 0.043 | 12,570,000 | +390,000 | 0.63% | 540,510 |
| 2022-01-21 | 2022-01-19 | 0.053 | 12,180,000 | -150,000 | 0.61% | 645,540 |
| 2022-01-11 | 2022-01-07 | 0.040 | 12,330,000 | +190,000 | 0.62% | 493,200 |
| 2022-01-07 | 2022-01-05 | 0.042 | 12,140,000 | -100,000 | 0.61% | 509,880 |
| 2022-01-05 | 2022-01-03 | 0.041 | 12,240,000 | +70,000 | 0.61% | 501,840 |
| 2021-12-28 | 2021-12-22 | 0.043 | 12,170,000 | +280,000 | 0.61% | 523,310 |
| 2021-12-20 | 2021-12-16 | 0.048 | 11,890,000 | +110,000 | 0.59% | 570,720 |
| 2021-12-17 | 2021-12-15 | 0.052 | 11,780,000 | +10,000 | 0.59% | 612,560 |
| 2021-12-16 | 2021-12-14 | 0.052 | 11,770,000 | +120,000 | 0.59% | 612,040 |
| 2021-12-14 | 2021-12-10 | 0.043 | 11,650,000 | -110,000 | 0.58% | 500,950 |
| 2021-12-10 | 2021-12-08 | 0.042 | 11,760,000 | +270,000 | 0.59% | 493,920 |
| 2021-12-03 | 2021-12-01 | 0.047 | 11,490,000 | +460,000 | 0.57% | 540,030 |
| 2021-11-18 | 2021-11-16 | 0.068 | 11,030,000 | -180,000 | 0.55% | 750,040 |
| 2021-11-17 | 2021-11-15 | 0.050 | 11,210,000 | +50,000 | 0.56% | 560,500 |
| 2021-11-15 | 2021-11-11 | 0.047 | 11,160,000 | -10,000 | 0.56% | 524,520 |
| 2021-11-11 | 2021-11-09 | 0.052 | 11,170,000 | -170,000 | 0.56% | 580,840 |
| 2021-11-10 | 2021-11-08 | 0.048 | 11,340,000 | +10,000 | 0.57% | 544,320 |
| 2021-11-09 | 2021-11-05 | 0.053 | 11,330,000 | -340,000 | 0.57% | 600,490 |
| 2021-11-05 | 2021-11-03 | 0.056 | 11,670,000 | -10,000 | 0.58% | 653,520 |
| 2021-11-01 | 2021-10-28 | 0.054 | 11,680,000 | +10,000 | 0.58% | 630,720 |
| 2021-10-28 | 2021-10-26 | 0.056 | 11,670,000 | +130,000 | 0.58% | 653,520 |
| 2021-10-26 | 2021-10-22 | 0.065 | 11,540,000 | +50,000 | 0.58% | 750,100 |
| 2021-10-06 | 2021-10-04 | 0.067 | 11,490,000 | +10,000 | 0.57% | 769,830 |
| 2021-09-28 | 2021-09-24 | 0.068 | 11,480,000 | -300,000 | 0.57% | 780,640 |
| 2021-09-23 | 2021-09-20 | 0.073 | 11,780,000 | -150,000 | 0.59% | 859,940 |
| 2021-09-20 | 2021-09-16 | 0.075 | 11,930,000 | -330,000 | 0.60% | 894,750 |
| 2021-09-17 | 2021-09-15 | 0.082 | 12,260,000 | -500,000 | 0.61% | 1,005,320 |
| 2021-09-16 | 2021-09-14 | 0.083 | 12,760,000 | -30,000 | 0.64% | 1,059,080 |
| 2021-09-15 | 2021-09-13 | 0.085 | 12,790,000 | -30,000 | 0.64% | 1,087,150 |
| 2021-09-14 | 2021-09-10 | 0.085 | 12,820,000 | -640,000 | 0.64% | 1,089,700 |
| 2021-09-13 | 2021-09-09 | 0.084 | 13,460,000 | +360,000 | 0.67% | 1,130,640 |
| 2021-09-09 | 2021-09-07 | 0.074 | 13,100,000 | -80,000 | 0.66% | 969,400 |
| 2021-09-08 | 2021-09-06 | 0.078 | 13,180,000 | -100,000 | 0.66% | 1,028,040 |
| 2021-09-07 | 2021-09-03 | 0.079 | 13,280,000 | -440,000 | 0.66% | 1,049,120 |
| 2021-09-06 | 2021-09-02 | 0.081 | 13,720,000 | -130,000 | 0.69% | 1,111,320 |
| 2021-09-03 | 2021-09-01 | 0.085 | 13,850,000 | -760,000 | 0.69% | 1,177,250 |
| 2021-09-02 | 2021-08-31 | 0.065 | 14,610,000 | -2,330,000 | 0.73% | 949,650 |
| 2021-09-01 | 2021-08-30 | 0.061 | 16,940,000 | -790,000 | 0.85% | 1,033,340 |
| 2021-08-31 | 2021-08-27 | 0.062 | 17,730,000 | -60,000 | 0.89% | 1,099,260 |
| 2021-08-27 | 2021-08-25 | 0.057 | 17,790,000 | -200,000 | 0.89% | 1,014,030 |
| 2021-08-26 | 2021-08-24 | 0.058 | 17,990,000 | +190,000 | 0.90% | 1,043,420 |
| 2021-08-25 | 2021-08-23 | 0.056 | 17,800,000 | -420,000 | 0.89% | 996,800 |
| 2021-08-23 | 2021-08-19 | 0.057 | 18,220,000 | -70,000 | 0.91% | 1,038,540 |
| 2021-08-20 | 2021-08-18 | 0.060 | 18,290,000 | -650,000 | 0.91% | 1,097,400 |
| 2021-08-19 | 2021-08-17 | 0.055 | 18,940,000 | -330,000 | 0.95% | 1,041,700 |
| 2021-08-18 | 2021-08-16 | 0.059 | 19,270,000 | -500,000 | 0.96% | 1,136,930 |
| 2021-08-17 | 2021-08-13 | 0.051 | 19,770,000 | -340,000 | 0.99% | 1,008,270 |
| 2021-08-11 | 2021-08-09 | 0.045 | 20,110,000 | +250,000 | 1.01% | 904,950 |
| 2021-08-10 | 2021-08-06 | 0.045 | 19,860,000 | +740,000 | 0.99% | 893,700 |
| 2021-08-02 | 2021-07-29 | 0.046 | 19,120,000 | +20,000 | 0.96% | 879,520 |
| 2021-07-26 | 2021-07-22 | 0.054 | 19,100,000 | -200,000 | 0.95% | 1,031,400 |
| 2021-07-20 | 2021-07-16 | 0.054 | 19,300,000 | -300,000 | 0.97% | 1,042,200 |
| 2021-07-16 | 2021-07-14 | 0.054 | 19,600,000 | -160,000 | 0.98% | 1,058,400 |
| 2021-07-15 | 2021-07-13 | 0.050 | 19,760,000 | +300,000 | 0.99% | 988,000 |
| 2021-07-13 | 2021-07-09 | 0.049 | 19,460,000 | -10,000 | 0.97% | 953,540 |
| 2021-07-08 | 2021-07-06 | 0.047 | 19,470,000 | -60,000 | 0.97% | 915,090 |
| 2021-07-06 | 2021-07-02 | 0.050 | 19,530,000 | -10,000 | 0.98% | 976,500 |
| 2021-07-02 | 2021-06-29 | 0.049 | 19,540,000 | +10,000 | 0.98% | 957,460 |
| 2021-06-29 | 2021-06-25 | 0.049 | 19,530,000 | -60,000 | 0.98% | 956,970 |
| 2021-06-25 | 2021-06-23 | 0.051 | 19,590,000 | +10,000 | 0.98% | 999,090 |
| 2021-06-22 | 2021-06-18 | 0.048 | 19,580,000 | +150,000 | 0.98% | 939,840 |
| 2021-06-21 | 2021-06-17 | 0.052 | 19,430,000 | +30,000 | 0.97% | 1,010,360 |
| 2021-06-17 | 2021-06-15 | 0.051 | 19,400,000 | -30,000 | 0.97% | 989,400 |
| 2021-06-16 | 2021-06-11 | 0.044 | 19,430,000 | +50,000 | 0.97% | 854,920 |
| 2021-06-07 | 2021-06-03 | 0.050 | 19,380,000 | -60,000 | 0.97% | 969,000 |
| 2021-06-03 | 2021-06-01 | 0.053 | 19,440,000 | -140,000 | 0.97% | 1,030,320 |
| 2021-06-02 | 2021-05-31 | 0.051 | 19,580,000 | -890,000 | 0.98% | 998,580 |
| 2021-05-28 | 2021-05-26 | 0.057 | 20,470,000 | -60,000 | 1.02% | 1,166,790 |
| 2021-05-21 | 2021-05-18 | 0.061 | 20,530,000 | -140,000 | 1.03% | 1,252,330 |
| 2021-05-18 | 2021-05-14 | 0.054 | 20,670,000 | +30,000 | 1.03% | 1,116,180 |
| 2021-05-17 | 2021-05-13 | 0.054 | 20,640,000 | +50,000 | 1.03% | 1,114,560 |
| 2021-05-12 | 2021-05-10 | 0.050 | 20,590,000 | +70,000 | 1.03% | 1,029,500 |
| 2021-05-06 | 2021-05-04 | 0.055 | 20,520,000 | +220,000 | 1.03% | 1,128,600 |
| 2021-05-05 | 2021-05-03 | 0.047 | 20,300,000 | +220,000 | 1.01% | 954,100 |
| 2021-05-04 | 2021-04-30 | 0.052 | 20,080,000 | +20,000 | 1.00% | 1,044,160 |
| 2021-05-03 | 2021-04-29 | 0.054 | 20,060,000 | +2,080,000 | 1.00% | 1,083,240 |
| 2021-04-30 | 2021-04-28 | 0.055 | 17,980,000 | +160,000 | 0.90% | 988,900 |
| 2021-04-28 | 2021-04-26 | 0.056 | 17,820,000 | +30,000 | 0.89% | 997,920 |
| 2021-04-27 | 2021-04-23 | 0.059 | 17,790,000 | +30,000 | 0.89% | 1,049,610 |
| 2021-04-26 | 2021-04-22 | 0.059 | 17,760,000 | +50,000 | 0.89% | 1,047,840 |
| 2021-04-21 | 2021-04-19 | 0.059 | 17,710,000 | +390,000 | 0.89% | 1,044,890 |
| 2021-04-20 | 2021-04-16 | 0.062 | 17,320,000 | +230,000 | 0.87% | 1,073,840 |
| 2021-04-19 | 2021-04-15 | 0.063 | 17,090,000 | +140,000 | 0.85% | 1,076,670 |
| 2021-04-16 | 2021-04-14 | 0.064 | 16,950,000 | +70,000 | 0.85% | 1,084,800 |
| 2021-04-14 | 2021-04-12 | 0.064 | 16,880,000 | +360,000 | 0.84% | 1,080,320 |
| 2021-04-13 | 2021-04-09 | 0.068 | 16,520,000 | -30,000 | 0.83% | 1,123,360 |
| 2021-04-09 | 2021-04-07 | 0.070 | 16,550,000 | +380,000 | 0.83% | 1,158,500 |
| 2021-04-08 | 2021-04-01 | 0.071 | 16,170,000 | -20,000 | 0.81% | 1,148,070 |
| 2021-04-07 | 2021-03-31 | 0.071 | 16,190,000 | +20,000 | 0.81% | 1,149,490 |
| 2021-04-01 | 2021-03-30 | 0.072 | 16,170,000 | -20,000 | 0.81% | 1,164,240 |
| 2021-03-31 | 2021-03-29 | 0.072 | 16,190,000 | +20,000 | 0.81% | 1,165,680 |
| 2021-03-30 | 2021-03-26 | 0.073 | 16,170,000 | +450,000 | 0.81% | 1,180,410 |
| 2021-03-29 | 2021-03-25 | 0.072 | 15,720,000 | -10,000 | 0.79% | 1,131,840 |
| 2021-03-26 | 2021-03-24 | 0.071 | 15,730,000 | +20,000 | 0.79% | 1,116,830 |
| 2021-03-25 | 2021-03-23 | 0.070 | 15,710,000 | -680,000 | 0.79% | 1,099,700 |
| 2021-03-23 | 2021-03-19 | 0.073 | 16,390,000 | +20,000 | 0.82% | 1,196,470 |
| 2021-03-18 | 2021-03-16 | 0.070 | 16,370,000 | -50,000 | 0.82% | 1,145,900 |
| 2021-03-17 | 2021-03-15 | 0.070 | 16,420,000 | +70,000 | 0.82% | 1,149,400 |
| 2021-03-16 | 2021-03-12 | 0.074 | 16,350,000 | +230,000 | 0.82% | 1,209,900 |
| 2021-03-15 | 2021-03-11 | 0.079 | 16,120,000 | +380,000 | 0.81% | 1,273,480 |
| 2021-03-12 | 2021-03-10 | 0.086 | 15,740,000 | +70,000 | 0.79% | 1,353,640 |
| 2021-03-10 | 2021-03-08 | 0.086 | 15,670,000 | +90,000 | 0.78% | 1,347,620 |
| 2021-03-09 | 2021-03-05 | 0.086 | 15,580,000 | -10,000 | 0.78% | 1,339,880 |
| 2021-03-08 | 2021-03-04 | 0.086 | 15,590,000 | +30,000 | 0.78% | 1,340,740 |
| 2021-03-05 | 2021-03-03 | 0.087 | 15,560,000 | -10,000 | 0.78% | 1,353,720 |
| 2021-03-04 | 2021-03-02 | 0.085 | 15,570,000 | +20,000 | 0.78% | 1,323,450 |
| 2021-03-03 | 2021-03-01 | 0.085 | 15,550,000 | -20,000 | 0.78% | 1,321,750 |
| 2021-03-02 | 2021-02-26 | 0.088 | 15,570,000 | +10,000 | 0.78% | 1,370,160 |
| 2021-03-01 | 2021-02-25 | 0.087 | 15,560,000 | -3,710,000 | 0.78% | 1,353,720 |
| 2021-02-26 | 2021-02-24 | 0.087 | 19,270,000 | -350,000 | 0.96% | 1,676,490 |
| 2021-02-25 | 2021-02-23 | 0.086 | 19,620,000 | +30,000 | 0.98% | 1,687,320 |
| 2021-02-24 | 2021-02-22 | 0.087 | 19,590,000 | -20,000 | 0.98% | 1,704,330 |
| 2021-02-23 | 2021-02-19 | 0.087 | 19,610,000 | -10,000 | 0.98% | 1,706,070 |
| 2021-02-22 | 2021-02-18 | 0.086 | 19,620,000 | -160,000 | 0.98% | 1,687,320 |
| 2021-02-19 | 2021-02-17 | 0.087 | 19,780,000 | -10,000 | 0.99% | 1,720,860 |
| 2021-02-18 | 2021-02-16 | 0.087 | 19,790,000 | +30,000 | 0.99% | 1,721,730 |
| 2021-02-17 | 2021-02-11 | 0.087 | 19,760,000 | -110,000 | 0.99% | 1,719,120 |
| 2021-02-10 | 2021-02-08 | 0.087 | 19,870,000 | -80,000 | 0.99% | 1,728,690 |
| 2021-02-09 | 2021-02-05 | 0.086 | 19,950,000 | +280,000 | 1.00% | 1,715,700 |
| 2021-02-08 | 2021-02-04 | 0.085 | 19,670,000 | -1,160,000 | 0.98% | 1,671,950 |
| 2021-02-05 | 2021-02-03 | 0.090 | 20,830,000 | +510,000 | 1.04% | 1,874,700 |
| 2021-02-04 | 2021-02-02 | 0.086 | 20,320,000 | -30,000 | 1.02% | 1,747,520 |
| 2021-02-03 | 2021-02-01 | 0.080 | 20,350,000 | -250,000 | 1.02% | 1,628,000 |
| 2021-02-02 | 2021-01-29 | 0.098 | 20,600,000 | +3,230,000 | 1.03% | 2,018,800 |
| 2021-02-01 | 2021-01-28 | 0.145 | 17,370,000 | +5,280,000 | 0.87% | 2,518,650 |
| 2021-01-29 | 2021-01-27 | 0.280 | 12,090,000 | -3,580,000 | 0.60% | 3,385,200 |
| 2021-01-28 | 2021-01-26 | 0.325 | 15,670,000 | -1,220,000 | 0.78% | 5,092,750 |
| 2021-01-27 | 2021-01-25 | 0.350 | 16,890,000 | -1,830,000 | 0.84% | 5,911,500 |
| 2021-01-26 | 2021-01-22 | 0.325 | 18,720,000 | +1,380,000 | 0.94% | 6,084,000 |
| 2021-01-25 | 2021-01-21 | 0.340 | 17,340,000 | +810,000 | 0.87% | 5,895,600 |
| 2021-01-22 | 2021-01-20 | 0.345 | 16,530,000 | +310,000 | 0.83% | 5,702,850 |
| 2021-01-21 | 2021-01-19 | 0.360 | 16,220,000 | -370,000 | 0.81% | 5,839,200 |
| 2021-01-20 | 2021-01-18 | 0.290 | 16,590,000 | +270,000 | 0.83% | 4,811,100 |
| 2021-01-19 | 2021-01-15 | 0.335 | 16,320,000 | -2,920,000 | 0.82% | 5,467,200 |
| 2021-01-18 | 2021-01-14 | 0.330 | 19,240,000 | -1,300,000 | 0.96% | 6,349,200 |
| 2021-01-15 | 2021-01-13 | 0.325 | 20,540,000 | +4,250,000 | 1.03% | 6,675,500 |
| 2021-01-14 | 2021-01-12 | 0.315 | 16,290,000 | +5,160,000 | 0.81% | 5,131,350 |
| 2021-01-13 | 2021-01-11 | 0.315 | 11,130,000 | +2,680,000 | 0.56% | 3,505,950 |
| 2021-01-12 | 2021-01-08 | 0.295 | 8,450,000 | +220,000 | 0.42% | 2,492,750 |
| 2021-01-11 | 2021-01-07 | 0.275 | 8,230,000 | -250,000 | 0.41% | 2,263,250 |
| 2021-01-08 | 2021-01-06 | 0.275 | 8,480,000 | +280,000 | 0.42% | 2,332,000 |
| 2021-01-07 | 2021-01-05 | 0.280 | 8,200,000 | +130,000 | 0.41% | 2,296,000 |
| 2021-01-04 | 2020-12-29 | 0.275 | 8,070,000 | +100,000 | 0.40% | 2,219,250 |
| 2020-12-29 | 2020-12-24 | 0.320 | 7,970,000 | -740,000 | 0.40% | 2,550,400 |
| 2020-12-28 | 2020-12-22 | 0.330 | 8,710,000 | -380,000 | 0.44% | 2,874,300 |
| 2020-12-22 | 2020-12-18 | 0.325 | 9,090,000 | +230,000 | 0.45% | 2,954,250 |
| 2020-12-21 | 2020-12-17 | 0.325 | 8,860,000 | +190,000 | 0.44% | 2,879,500 |
| 2020-12-18 | 2020-12-16 | 0.335 | 8,670,000 | +460,000 | 0.43% | 2,904,450 |
| 2020-12-17 | 2020-12-15 | 0.310 | 8,210,000 | +100,000 | 0.41% | 2,545,100 |
| 2020-12-15 | 2020-12-11 | 0.310 | 8,110,000 | -350,000 | 0.41% | 2,514,100 |
| 2020-12-14 | 2020-12-10 | 0.305 | 8,460,000 | -80,000 | 0.42% | 2,580,300 |
| 2020-12-11 | 2020-12-09 | 0.305 | 8,540,000 | +40,000 | 0.43% | 2,604,700 |
| 2020-12-09 | 2020-12-07 | 0.305 | 8,500,000 | -40,000 | 0.43% | 2,592,500 |
| 2020-12-08 | 2020-12-04 | 0.305 | 8,540,000 | -200,000 | 0.43% | 2,604,700 |
| 2020-12-07 | 2020-12-03 | 0.305 | 8,740,000 | +20,000 | 0.44% | 2,665,700 |
| 2020-12-02 | 2020-11-30 | 0.310 | 8,720,000 | -20,000 | 0.44% | 2,703,200 |
| 2020-11-30 | 2020-11-26 | 0.305 | 8,740,000 | +120,000 | 0.44% | 2,665,700 |
| 2020-11-27 | 2020-11-25 | 0.300 | 8,620,000 | -90,000 | 0.43% | 2,586,000 |
| 2020-11-26 | 2020-11-24 | 0.300 | 8,710,000 | -120,000 | 0.44% | 2,613,000 |
| 2020-11-25 | 2020-11-23 | 0.300 | 8,830,000 | -190,000 | 0.44% | 2,649,000 |
| 2020-11-24 | 2020-11-20 | 0.310 | 9,020,000 | +410,000 | 0.45% | 2,796,200 |
| 2020-11-23 | 2020-11-19 | 0.320 | 8,610,000 | +240,000 | 0.43% | 2,755,200 |
| 2020-11-20 | 2020-11-18 | 0.315 | 8,370,000 | +960,000 | 0.42% | 2,636,550 |
| 2020-11-19 | 2020-11-17 | 0.320 | 7,410,000 | +540,000 | 0.37% | 2,371,200 |
| 2020-11-18 | 2020-11-16 | 0.280 | 6,870,000 | +640,000 | 0.34% | 1,923,600 |
| 2020-11-13 | 2020-11-11 | 0.270 | 6,230,000 | +100,000 | 0.31% | 1,682,100 |
| 2020-11-12 | 2020-11-10 | 0.280 | 6,130,000 | -50,000 | 0.31% | 1,716,400 |
| 2020-11-11 | 2020-11-09 | 0.280 | 6,180,000 | +80,000 | 0.31% | 1,730,400 |
| 2020-11-09 | 2020-11-05 | 0.280 | 6,100,000 | +170,000 | 0.30% | 1,708,000 |
| 2020-11-06 | 2020-11-04 | 0.275 | 5,930,000 | -100,000 | 0.30% | 1,630,750 |
| 2020-11-05 | 2020-11-03 | 0.275 | 6,030,000 | +20,000 | 0.30% | 1,658,250 |
| 2020-11-04 | 2020-11-02 | 0.275 | 6,010,000 | +170,000 | 0.30% | 1,652,750 |
| 2020-11-03 | 2020-10-30 | 0.255 | 5,840,000 | +180,000 | 0.29% | 1,489,200 |
| 2020-11-02 | 2020-10-29 | 0.247 | 5,660,000 | +720,000 | 0.28% | 1,398,020 |
| 2020-10-29 | 2020-10-27 | 0.255 | 4,940,000 | +40,000 | 0.25% | 1,259,700 |
| 2020-10-28 | 2020-10-23 | 0.243 | 4,900,000 | +170,000 | 0.24% | 1,190,700 |
| 2020-10-27 | 2020-10-22 | 0.241 | 4,730,000 | +280,000 | 0.24% | 1,139,930 |
| 2020-10-23 | 2020-10-21 | 0.244 | 4,450,000 | +260,000 | 0.22% | 1,085,800 |
| 2020-10-22 | 2020-10-20 | 0.237 | 4,190,000 | +160,000 | 0.21% | 993,030 |
| 2020-10-21 | 2020-10-19 | 0.237 | 4,030,000 | +340,000 | 0.20% | 955,110 |
| 2020-10-20 | 2020-10-16 | 0.232 | 3,690,000 | +1,570,000 | 0.18% | 856,080 |
| 2020-10-19 | 2020-10-15 | 0.223 | 2,120,000 | +300,000 | 0.11% | 472,760 |
| 2020-10-16 | 2020-10-14 | 0.224 | 1,820,000 | +1,050,000 | 0.09% | 407,680 |
| 2020-10-15 | 2020-10-12 | 0.224 | 770,000 | +40,000 | 0.04% | 172,480 |
| 2020-10-14 | 2020-10-09 | 0.222 | 730,000 | +80,000 | 0.04% | 162,060 |
| 2020-10-12 | 2020-10-08 | 0.222 | 650,000 | +50,000 | 0.03% | 144,300 |
| 2020-09-09 | 2020-09-07 | 0.230 | 600,000 | -10,000 | 0.03% | 138,000 |
| 2020-09-04 | 2020-09-02 | 0.242 | 610,000 | +10,000 | 0.03% | 147,620 |
| 2020-08-12 | 2020-08-10 | 0.255 | 600,000 | -40,000 | 0.03% | 153,000 |
| 2020-08-06 | 2020-08-04 | 0.255 | 640,000 | +40,000 | 0.03% | 163,200 |
| 2020-07-29 | 2020-07-27 | 0.255 | 600,000 | -10,000 | 0.03% | 153,000 |
| 2020-07-27 | 2020-07-23 | 0.265 | 610,000 | -30,000 | 0.03% | 161,650 |
| 2020-07-24 | 2020-07-22 | 0.270 | 640,000 | -40,000 | 0.03% | 172,800 |
| 2020-07-23 | 2020-07-21 | 0.275 | 680,000 | +60,000 | 0.03% | 187,000 |
| 2020-07-22 | 2020-07-20 | 0.280 | 620,000 | -10,000 | 0.03% | 173,600 |
| 2020-07-21 | 2020-07-17 | 0.275 | 630,000 | +30,000 | 0.03% | 173,250 |
| 2020-07-20 | 2020-07-16 | 0.285 | 600,000 | -40,000 | 0.03% | 171,000 |
| 2020-07-17 | 2020-07-15 | 0.280 | 640,000 | -10,000 | 0.03% | 179,200 |
| 2020-07-15 | 2020-07-13 | 0.285 | 650,000 | -60,000 | 0.03% | 185,250 |
| 2020-07-09 | 2020-07-07 | 0.285 | 710,000 | +60,000 | 0.04% | 202,350 |
| 2020-07-03 | 2020-06-30 | 0.295 | 650,000 | +20,000 | 0.03% | 191,750 |
| 2020-07-02 | 2020-06-29 | 0.295 | 630,000 | -10,000 | 0.03% | 185,850 |
| 2020-06-30 | 2020-06-26 | 0.290 | 640,000 | +40,000 | 0.03% | 185,600 |
| 2020-06-29 | 2020-06-24 | 0.295 | 600,000 | -40,000 | 0.03% | 177,000 |
| 2020-06-24 | 2020-06-22 | 0.295 | 640,000 | +40,000 | 0.03% | 188,800 |
| 2020-06-18 | 2020-06-16 | 0.290 | 600,000 | -80,000 | 0.03% | 174,000 |
| 2020-06-10 | 2020-06-08 | 0.285 | 680,000 | +20,000 | 0.03% | 193,800 |
| 2020-06-09 | 2020-06-05 | 0.285 | 660,000 | -60,000 | 0.03% | 188,100 |
| 2020-06-08 | 2020-06-04 | 0.285 | 720,000 | +70,000 | 0.04% | 205,200 |
| 2020-06-05 | 2020-06-03 | 0.285 | 650,000 | -70,000 | 0.03% | 185,250 |
| 2020-06-03 | 2020-06-01 | 0.285 | 720,000 | -30,000 | 0.04% | 205,200 |
| 2020-05-28 | 2020-05-26 | 0.285 | 750,000 | -10,000 | 0.04% | 213,750 |
| 2020-05-27 | 2020-05-25 | 0.285 | 760,000 | +60,000 | 0.04% | 216,600 |
| 2020-05-25 | 2020-05-21 | 0.290 | 700,000 | +40,000 | 0.03% | 203,000 |
| 2020-05-22 | 2020-05-20 | 0.290 | 660,000 | -20,000 | 0.03% | 191,400 |
| 2020-05-21 | 2020-05-19 | 0.290 | 680,000 | -20,000 | 0.03% | 197,200 |
| 2020-05-20 | 2020-05-18 | 0.290 | 700,000 | +50,000 | 0.03% | 203,000 |
| 2020-05-14 | 2020-05-12 | 0.295 | 650,000 | -40,000 | 0.03% | 191,750 |
| 2020-05-13 | 2020-05-11 | 0.285 | 690,000 | +40,000 | 0.03% | 196,650 |
| 2020-05-12 | 2020-05-08 | 0.290 | 650,000 | -20,000 | 0.03% | 188,500 |
| 2020-05-11 | 2020-05-07 | 0.285 | 670,000 | +20,000 | 0.03% | 190,950 |
| 2020-05-08 | 2020-05-06 | 0.285 | 650,000 | -10,000 | 0.03% | 185,250 |
| 2020-04-27 | 2020-04-23 | 0.290 | 660,000 | -20,000 | 0.03% | 191,400 |
| 2020-04-24 | 2020-04-22 | 0.280 | 680,000 | +20,000 | 0.03% | 190,400 |
| 2020-03-23 | 2020-03-19 | 0.280 | 660,000 | -10,000 | 0.03% | 184,800 |
| 2020-03-20 | 2020-03-18 | 0.275 | 670,000 | -40,000 | 0.03% | 184,250 |
| 2020-03-19 | 2020-03-17 | 0.285 | 710,000 | -10,000 | 0.04% | 202,350 |
| 2020-03-18 | 2020-03-16 | 0.305 | 720,000 | -320,000 | 0.04% | 219,600 |
| 2020-03-17 | 2020-03-13 | 0.315 | 1,040,000 | +10,000 | 0.05% | 327,600 |
| 2020-03-16 | 2020-03-12 | 0.320 | 1,030,000 | +30,000 | 0.05% | 329,600 |
| 2020-03-13 | 2020-03-11 | 0.320 | 1,000,000 | +40,000 | 0.05% | 320,000 |
| 2020-03-10 | 2020-03-06 | 0.325 | 960,000 | -30,000 | 0.05% | 312,000 |
| 2020-03-09 | 2020-03-05 | 0.325 | 990,000 | +30,000 | 0.05% | 321,750 |
| 2020-03-06 | 2020-03-04 | 0.325 | 960,000 | -30,000 | 0.05% | 312,000 |
| 2020-03-05 | 2020-03-03 | 0.325 | 990,000 | +30,000 | 0.05% | 321,750 |
| 2020-03-04 | 2020-03-02 | 0.330 | 960,000 | +10,000 | 0.05% | 316,800 |
| 2020-02-28 | 2020-02-26 | 0.320 | 950,000 | -30,000 | 0.05% | 304,000 |
| 2020-02-26 | 2020-02-24 | 0.330 | 980,000 | +30,000 | 0.05% | 323,400 |
| 2020-01-30 | 2020-01-24 | 0.340 | 950,000 | -50,000 | 0.05% | 323,000 |
| 2020-01-23 | 2020-01-21 | 0.340 | 1,000,000 | -50,000 | 0.05% | 340,000 |
| 2020-01-14 | 2020-01-10 | 0.345 | 1,050,000 | +20,000 | 0.05% | 362,250 |
| 2020-01-13 | 2020-01-09 | 0.345 | 1,030,000 | +30,000 | 0.05% | 355,350 |
| 2020-01-08 | 2020-01-06 | 0.345 | 1,000,000 | -30,000 | 0.05% | 345,000 |
| 2020-01-03 | 2019-12-31 | 0.345 | 1,030,000 | -100,000 | 0.05% | 355,350 |
| 2020-01-02 | 2019-12-27 | 0.345 | 1,130,000 | +40,000 | 0.06% | 389,850 |
| 2019-12-30 | 2019-12-24 | 0.345 | 1,090,000 | -10,000 | 0.05% | 376,050 |
| 2019-12-23 | 2019-12-19 | 0.345 | 1,100,000 | +10,000 | 0.06% | 379,500 |
| 2019-12-17 | 2019-12-13 | 0.345 | 1,090,000 | -100,000 | 0.05% | 376,050 |
| 2019-12-06 | 2019-12-04 | 0.345 | 1,190,000 | -100,000 | 0.06% | 410,550 |
| 2019-12-03 | 2019-11-29 | 0.340 | 1,290,000 | -40,000 | 0.06% | 438,600 |
| 2019-11-29 | 2019-11-27 | 0.345 | 1,330,000 | +10,000 | 0.07% | 458,850 |
| 2019-11-27 | 2019-11-25 | 0.345 | 1,320,000 | +20,000 | 0.07% | 455,400 |
| 2019-11-21 | 2019-11-19 | 0.345 | 1,300,000 | -10,000 | 0.07% | 448,500 |
| 2019-11-20 | 2019-11-18 | 0.340 | 1,310,000 | -130,000 | 0.07% | 445,400 |
| 2019-11-19 | 2019-11-15 | 0.340 | 1,440,000 | +60,000 | 0.07% | 489,600 |
| 2019-11-18 | 2019-11-14 | 0.335 | 1,380,000 | +60,000 | 0.07% | 462,300 |
| 2019-11-15 | 2019-11-13 | 0.345 | 1,320,000 | +10,000 | 0.07% | 455,400 |
| 2019-11-12 | 2019-11-08 | 0.345 | 1,310,000 | +50,000 | 0.07% | 451,950 |
| 2019-11-11 | 2019-11-07 | 0.345 | 1,260,000 | -470,000 | 0.06% | 434,700 |
| 2019-10-31 | 2019-10-29 | 0.350 | 1,730,000 | -30,000 | 0.09% | 605,500 |
| 2019-10-30 | 2019-10-28 | 0.345 | 1,760,000 | +50,000 | 0.09% | 607,200 |
| 2019-10-29 | 2019-10-25 | 0.350 | 1,710,000 | -50,000 | 0.09% | 598,500 |
| 2019-10-24 | 2019-10-22 | 0.340 | 1,760,000 | -60,000 | 0.09% | 598,400 |
| 2019-10-23 | 2019-10-21 | 0.340 | 1,820,000 | -60,000 | 0.09% | 618,800 |
| 2019-10-21 | 2019-10-17 | 0.340 | 1,880,000 | +110,000 | 0.09% | 639,200 |
| 2019-10-18 | 2019-10-16 | 0.345 | 1,770,000 | -220,000 | 0.09% | 610,650 |
| 2019-10-14 | 2019-10-10 | 0.335 | 1,990,000 | -300,000 | 0.10% | 666,650 |
| 2019-10-10 | 2019-10-08 | 0.335 | 2,290,000 | -320,000 | 0.11% | 767,150 |
| 2019-10-09 | 2019-10-04 | 0.335 | 2,610,000 | -270,000 | 0.13% | 874,350 |
| 2019-10-02 | 2019-09-27 | 0.335 | 2,880,000 | +230,000 | 0.14% | 964,800 |
| 2019-09-26 | 2019-09-24 | 0.340 | 2,650,000 | -250,000 | 0.13% | 901,000 |
| 2019-09-18 | 2019-09-16 | 0.335 | 2,900,000 | -20,000 | 0.14% | 971,500 |
| 2019-09-16 | 2019-09-12 | 0.335 | 2,920,000 | -20,000 | 0.15% | 978,200 |
| 2019-09-13 | 2019-09-11 | 0.335 | 2,940,000 | -60,000 | 0.15% | 984,900 |
| 2019-09-11 | 2019-09-09 | 0.335 | 3,000,000 | +150,000 | 0.15% | 1,005,000 |
| 2019-09-10 | 2019-09-06 | 0.335 | 2,850,000 | -10,000 | 0.14% | 954,750 |
| 2019-09-06 | 2019-09-04 | 0.335 | 2,860,000 | +150,000 | 0.14% | 958,100 |
| 2019-09-05 | 2019-09-03 | 0.335 | 2,710,000 | -120,000 | 0.14% | 907,850 |
| 2019-09-04 | 2019-09-02 | 0.335 | 2,830,000 | +50,000 | 0.14% | 948,050 |
| 2019-09-03 | 2019-08-30 | 0.335 | 2,780,000 | -20,000 | 0.14% | 931,300 |
| 2019-09-02 | 2019-08-29 | 0.330 | 2,800,000 | -200,000 | 0.14% | 924,000 |
| 2019-08-30 | 2019-08-28 | 0.330 | 3,000,000 | -170,000 | 0.15% | 990,000 |
| 2019-08-29 | 2019-08-27 | 0.325 | 3,170,000 | -30,000 | 0.16% | 1,030,250 |
| 2019-08-28 | 2019-08-26 | 0.330 | 3,200,000 | -20,000 | 0.16% | 1,056,000 |
| 2019-08-27 | 2019-08-23 | 0.330 | 3,220,000 | +40,000 | 0.16% | 1,062,600 |
| 2019-08-26 | 2019-08-22 | 0.335 | 3,180,000 | -490,000 | 0.16% | 1,065,300 |
| 2019-08-23 | 2019-08-21 | 0.343 | 3,670,000 | -210,000 | 0.18% | 1,258,161 |
| 2019-08-22 | 2019-08-20 | 0.343 | 3,880,000 | +220,388 | 0.19% | 1,330,154 |
| 2019-08-21 | 2019-08-19 | 0.343 | 3,659,612 | -89,259 | 0.18% | 1,254,600 |
| 2019-08-20 | 2019-08-16 | 0.343 | 3,748,871 | +59,506 | 0.19% | 1,285,200 |
| 2019-08-19 | 2019-08-15 | 0.343 | 3,689,365 | +9,918 | 0.19% | 1,264,800 |
| 2019-08-16 | 2019-08-14 | 0.348 | 3,679,447 | -9,918 | 0.19% | 1,279,950 |
| 2019-08-15 | 2019-08-13 | 0.348 | 3,689,365 | -446,294 | 0.19% | 1,283,400 |
| 2019-08-14 | 2019-08-12 | 0.348 | 4,135,659 | -158,682 | 0.21% | 1,438,650 |
| 2019-08-13 | 2019-08-09 | 0.348 | 4,294,341 | -79,341 | 0.22% | 1,493,850 |
| 2019-08-12 | 2019-08-08 | 0.348 | 4,373,682 | -337,200 | 0.22% | 1,521,450 |
| 2019-08-09 | 2019-08-07 | 0.348 | 4,710,882 | -59,506 | 0.24% | 1,638,750 |
| 2019-08-08 | 2019-08-06 | 0.353 | 4,770,388 | -287,612 | 0.24% | 1,683,500 |
| 2019-08-07 | 2019-08-05 | 0.353 | 5,058,000 | +456,212 | 0.25% | 1,785,000 |
| 2019-08-05 | 2019-08-01 | 0.358 | 4,601,788 | -178,518 | 0.23% | 1,647,200 |
| 2019-08-02 | 2019-07-31 | 0.348 | 4,780,306 | -317,365 | 0.24% | 1,662,900 |
| 2019-08-01 | 2019-07-30 | 0.353 | 5,097,671 | +426,459 | 0.26% | 1,799,000 |
| 2019-07-31 | 2019-07-29 | 0.358 | 4,671,212 | +128,930 | 0.24% | 1,672,050 |
| 2019-07-30 | 2019-07-26 | 0.358 | 4,542,282 | -9,918 | 0.23% | 1,625,900 |
| 2019-07-29 | 2019-07-25 | 0.358 | 4,552,200 | -59,506 | 0.23% | 1,629,450 |
| 2019-07-26 | 2019-07-24 | 0.358 | 4,611,706 | -317,365 | 0.23% | 1,650,750 |
| 2019-07-25 | 2019-07-23 | 0.353 | 4,929,071 | +138,847 | 0.25% | 1,739,500 |
| 2019-07-24 | 2019-07-22 | 0.358 | 4,790,224 | -79,341 | 0.24% | 1,714,650 |
| 2019-07-23 | 2019-07-19 | 0.358 | 4,869,565 | +803,330 | 0.25% | 1,743,050 |
| 2019-07-22 | 2019-07-18 | 0.363 | 4,066,235 | -178,518 | 0.20% | 1,476,000 |
| 2019-07-19 | 2019-07-17 | 0.358 | 4,244,753 | +9,918 | 0.21% | 1,519,400 |
| 2019-07-18 | 2019-07-16 | 0.358 | 4,234,835 | -69,424 | 0.21% | 1,515,850 |
| 2019-07-16 | 2019-07-12 | 0.348 | 4,304,259 | +218,188 | 0.22% | 1,497,300 |
| 2019-07-15 | 2019-07-11 | 0.358 | 4,086,071 | -99,176 | 0.21% | 1,462,600 |
| 2019-07-12 | 2019-07-10 | 0.353 | 4,185,247 | +862,835 | 0.21% | 1,477,000 |
| 2019-07-11 | 2019-07-09 | 0.353 | 3,322,412 | -307,447 | 0.17% | 1,172,500 |
| 2019-07-09 | 2019-07-05 | 0.343 | 3,629,859 | -9,917 | 0.18% | 1,244,400 |
| 2019-07-08 | 2019-07-04 | 0.343 | 3,639,776 | -634,730 | 0.18% | 1,247,800 |
| 2019-07-05 | 2019-07-03 | 0.343 | 4,274,506 | +59,506 | 0.22% | 1,465,400 |
| 2019-07-04 | 2019-07-02 | 0.343 | 4,215,000 | -485,965 | 0.21% | 1,445,000 |
| 2019-06-28 | 2019-06-26 | 0.333 | 4,700,965 | +297,530 | 0.24% | 1,564,200 |
| 2019-06-26 | 2019-06-24 | 0.343 | 4,403,435 | -79,341 | 0.22% | 1,509,600 |
| 2019-06-25 | 2019-06-21 | 0.343 | 4,482,776 | +9,917 | 0.23% | 1,536,800 |
| 2019-06-24 | 2019-06-20 | 0.343 | 4,472,859 | -49,588 | 0.23% | 1,533,400 |
| 2019-06-21 | 2019-06-19 | 0.338 | 4,522,447 | -138,847 | 0.23% | 1,527,600 |
| 2019-06-20 | 2019-06-18 | 0.343 | 4,661,294 | -69,424 | 0.23% | 1,598,000 |
| 2019-06-19 | 2019-06-17 | 0.343 | 4,730,718 | -138,847 | 0.24% | 1,621,800 |
| 2019-06-18 | 2019-06-14 | 0.343 | 4,869,565 | -9,917 | 0.25% | 1,669,400 |
| 2019-06-13 | 2019-06-11 | 0.343 | 4,879,482 | -49,589 | 0.25% | 1,672,800 |
| 2019-06-12 | 2019-06-10 | 0.343 | 4,929,071 | -138,847 | 0.25% | 1,689,800 |
| 2019-06-10 | 2019-06-05 | 0.343 | 5,067,918 | +257,859 | 0.26% | 1,737,400 |
| 2019-06-05 | 2019-06-03 | 0.343 | 4,810,059 | +89,259 | 0.24% | 1,649,000 |
| 2019-06-04 | 2019-05-31 | 0.343 | 4,720,800 | -99,176 | 0.24% | 1,618,400 |
| 2019-06-03 | 2019-05-30 | 0.343 | 4,819,976 | -535,553 | 0.24% | 1,652,400 |
| 2019-05-30 | 2019-05-28 | 0.343 | 5,355,529 | +247,941 | 0.27% | 1,836,000 |
| 2019-05-29 | 2019-05-27 | 0.343 | 5,107,588 | +297,529 | 0.26% | 1,751,000 |
| 2019-05-28 | 2019-05-24 | 0.353 | 4,810,059 | +257,859 | 0.24% | 1,697,500 |
| 2019-05-27 | 2019-05-23 | 0.338 | 4,552,200 | -823,165 | 0.23% | 1,537,650 |
| 2019-05-24 | 2019-05-22 | 0.338 | 5,375,365 | -337,200 | 0.27% | 1,815,700 |
| 2019-05-23 | 2019-05-21 | 0.343 | 5,712,565 | +1,269,459 | 0.29% | 1,958,400 |
| 2019-05-22 | 2019-05-20 | 0.343 | 4,443,106 | +99,177 | 0.22% | 1,523,200 |
| 2019-05-21 | 2019-05-17 | 0.348 | 4,343,929 | +704,153 | 0.22% | 1,511,100 |
| 2019-05-20 | 2019-05-16 | 0.323 | 3,639,776 | +446,294 | 0.18% | 1,174,400 |
| 2019-05-17 | 2019-05-15 | 0.308 | 3,193,482 | -59,506 | 0.16% | 982,100 |
| 2019-05-16 | 2019-05-14 | 0.313 | 3,252,988 | +9,917 | 0.16% | 1,016,800 |
| 2019-05-15 | 2019-05-10 | 0.313 | 3,243,071 | -59,505 | 0.16% | 1,013,700 |
| 2019-05-14 | 2019-05-09 | 0.313 | 3,302,576 | +9,917 | 0.17% | 1,032,300 |
| 2019-05-09 | 2019-05-07 | 0.313 | 3,292,659 | -69,423 | 0.17% | 1,029,200 |
| 2019-05-07 | 2019-05-03 | 0.313 | 3,362,082 | -39,671 | 0.17% | 1,050,900 |
| 2019-05-06 | 2019-05-02 | 0.313 | 3,401,753 | +19,835 | 0.17% | 1,063,300 |
| 2019-05-02 | 2019-04-29 | 0.313 | 3,381,918 | +218,189 | 0.17% | 1,057,100 |
| 2019-04-30 | 2019-04-26 | 0.313 | 3,163,729 | -148,765 | 0.16% | 988,900 |
| 2019-04-29 | 2019-04-25 | 0.313 | 3,312,494 | +337,200 | 0.17% | 1,035,400 |
| 2019-04-26 | 2019-04-24 | 0.313 | 2,975,294 | -327,282 | 0.15% | 930,000 |
| 2019-04-25 | 2019-04-23 | 0.313 | 3,302,576 | -19,836 | 0.17% | 1,032,300 |
| 2019-04-18 | 2019-04-16 | 0.313 | 3,322,412 | +19,836 | 0.17% | 1,038,500 |
| 2019-04-17 | 2019-04-15 | 0.313 | 3,302,576 | -89,259 | 0.17% | 1,032,300 |
| 2019-04-16 | 2019-04-12 | 0.313 | 3,391,835 | -19,836 | 0.17% | 1,060,200 |
| 2019-04-15 | 2019-04-11 | 0.313 | 3,411,671 | +39,671 | 0.17% | 1,066,400 |
| 2019-04-12 | 2019-04-10 | 0.313 | 3,372,000 | +317,365 | 0.17% | 1,054,000 |
| 2019-04-11 | 2019-04-09 | 0.313 | 3,054,635 | -119,012 | 0.15% | 954,800 |
| 2019-04-10 | 2019-04-08 | 0.313 | 3,173,647 | +39,671 | 0.16% | 992,000 |
| 2019-04-09 | 2019-04-04 | 0.318 | 3,133,976 | +317,364 | 0.16% | 995,400 |
| 2019-04-08 | 2019-04-03 | 0.308 | 2,816,612 | +99,177 | 0.14% | 866,200 |
| 2019-04-02 | 2019-03-29 | 0.308 | 2,717,435 | -9,918 | 0.14% | 835,700 |
| 2019-03-29 | 2019-03-27 | 0.302 | 2,727,353 | -69,423 | 0.14% | 825,000 |
| 2019-03-28 | 2019-03-26 | 0.302 | 2,796,776 | -49,589 | 0.14% | 846,000 |
| 2019-03-27 | 2019-03-25 | 0.302 | 2,846,365 | +99,177 | 0.14% | 861,000 |
| 2019-03-26 | 2019-03-22 | 0.308 | 2,747,188 | -158,683 | 0.14% | 844,850 |
| 2019-03-25 | 2019-03-21 | 0.302 | 2,905,871 | +585,142 | 0.15% | 879,000 |
| 2019-03-22 | 2019-03-20 | 0.302 | 2,320,729 | +89,258 | 0.12% | 702,000 |
| 2019-03-21 | 2019-03-19 | 0.302 | 2,231,471 | -29,753 | 0.11% | 675,000 |
| 2019-03-20 | 2019-03-18 | 0.302 | 2,261,224 | +545,471 | 0.11% | 684,000 |
| 2019-03-19 | 2019-03-15 | 0.282 | 1,715,753 | -347,118 | 0.09% | 484,400 |
| 2019-03-18 | 2019-03-14 | 0.277 | 2,062,871 | +148,765 | 0.10% | 572,000 |
| 2019-03-15 | 2019-03-13 | 0.277 | 1,914,106 | +9,918 | 0.10% | 530,750 |
| 2019-03-14 | 2019-03-12 | 0.277 | 1,904,188 | -89,259 | 0.10% | 528,000 |
| 2019-03-13 | 2019-03-11 | 0.277 | 1,993,447 | -198,353 | 0.10% | 552,750 |
| 2019-03-12 | 2019-03-08 | 0.277 | 2,191,800 | +218,188 | 0.11% | 607,750 |
| 2019-03-11 | 2019-03-07 | 0.277 | 1,973,612 | +515,718 | 0.10% | 547,250 |
| 2019-03-08 | 2019-03-06 | 0.277 | 1,457,894 | +69,423 | 0.07% | 404,250 |
| 2019-03-07 | 2019-03-05 | 0.277 | 1,388,471 | +109,095 | 0.07% | 385,000 |
| 2019-03-06 | 2019-03-04 | 0.282 | 1,279,376 | +128,929 | 0.06% | 361,200 |
| 2019-03-04 | 2019-02-28 | 0.282 | 1,150,447 | +198,353 | 0.06% | 324,800 |
| 2019-03-01 | 2019-02-27 | 0.282 | 952,094 | -19,835 | 0.05% | 268,800 |
| 2019-02-28 | 2019-02-26 | 0.282 | 971,929 | +79,341 | 0.05% | 274,400 |
| 2019-02-27 | 2019-02-25 | 0.277 | 892,588 | -376,871 | 0.04% | 247,500 |
| 2019-02-26 | 2019-02-22 | 0.272 | 1,269,459 | -386,788 | 0.06% | 345,600 |
| 2019-02-25 | 2019-02-21 | 0.282 | 1,656,247 | -119,012 | 0.08% | 467,600 |
| 2019-02-22 | 2019-02-20 | 0.282 | 1,775,259 | +426,459 | 0.09% | 501,200 |
| 2019-02-21 | 2019-02-19 | 0.287 | 1,348,800 | -49,588 | 0.07% | 387,600 |
| 2019-02-20 | 2019-02-18 | 0.282 | 1,398,388 | +59,506 | 0.07% | 394,800 |
| 2019-02-19 | 2019-02-15 | 0.282 | 1,338,882 | -9,918 | 0.07% | 378,000 |
| 2019-02-18 | 2019-02-14 | 0.282 | 1,348,800 | -188,435 | 0.07% | 380,800 |
| 2019-02-15 | 2019-02-13 | 0.277 | 1,537,235 | -168,600 | 0.08% | 426,250 |
| 2019-02-14 | 2019-02-12 | 0.272 | 1,705,835 | +49,588 | 0.09% | 464,400 |
| 2019-02-12 | 2019-02-08 | 0.252 | 1,656,247 | +9,918 | 0.08% | 417,500 |
| 2019-02-11 | 2019-02-04 | 0.252 | 1,646,329 | +49,588 | 0.08% | 415,000 |
| 2019-02-08 | 2019-01-31 | 0.252 | 1,596,741 | +9,917 | 0.08% | 402,500 |
| 2019-02-01 | 2019-01-30 | 0.246 | 1,586,824 | +69,424 | 0.08% | 390,400 |
| 2019-01-29 | 2019-01-25 | 0.238 | 1,517,400 | -29,753 | 0.08% | 361,080 |
| 2019-01-25 | 2019-01-23 | 0.229 | 1,547,153 | -39,671 | 0.08% | 354,120 |
| 2019-01-22 | 2019-01-18 | 0.223 | 1,586,824 | -59,505 | 0.08% | 353,600 |
| 2019-01-21 | 2019-01-17 | 0.219 | 1,646,329 | +59,505 | 0.08% | 360,220 |
| 2019-01-18 | 2019-01-16 | 0.226 | 1,586,824 | -19,835 | 0.08% | 358,400 |
| 2019-01-16 | 2019-01-14 | 0.231 | 1,606,659 | -29,753 | 0.08% | 370,980 |
| 2019-01-15 | 2019-01-11 | 0.231 | 1,636,412 | +39,671 | 0.08% | 377,850 |
| 2019-01-14 | 2019-01-10 | 0.222 | 1,596,741 | -19,835 | 0.08% | 354,200 |
| 2019-01-11 | 2019-01-09 | 0.227 | 1,616,576 | -9,918 | 0.08% | 366,750 |
| 2019-01-10 | 2019-01-08 | 0.230 | 1,626,494 | +39,670 | 0.08% | 373,920 |
| 2019-01-09 | 2019-01-07 | 0.240 | 1,586,824 | -69,423 | 0.08% | 380,800 |
| 2019-01-07 | 2019-01-03 | 0.244 | 1,656,247 | +49,588 | 0.08% | 404,140 |
| 2019-01-03 | 2018-12-31 | 0.242 | 1,606,659 | +49,588 | 0.08% | 388,800 |
| 2019-01-02 | 2018-12-27 | 0.257 | 1,557,071 | +19,836 | 0.08% | 400,350 |
| 2018-12-21 | 2018-12-19 | 0.262 | 1,537,235 | -59,506 | 0.08% | 403,000 |
| 2018-12-20 | 2018-12-18 | 0.242 | 1,596,741 | +99,176 | 0.08% | 386,400 |
| 2018-12-19 | 2018-12-17 | 0.247 | 1,497,565 | +79,341 | 0.08% | 369,950 |
| 2018-12-10 | 2018-12-06 | 0.272 | 1,418,224 | +19,836 | 0.07% | 386,100 |
| 2018-12-07 | 2018-12-05 | 0.272 | 1,398,388 | -9,918 | 0.07% | 380,700 |
| 2018-12-06 | 2018-12-04 | 0.252 | 1,408,306 | +29,753 | 0.07% | 355,000 |
| 2018-12-03 | 2018-11-29 | 0.267 | 1,378,553 | -49,588 | 0.07% | 368,350 |
| 2018-11-28 | 2018-11-26 | 0.267 | 1,428,141 | +39,670 | 0.07% | 381,600 |
| 2018-11-21 | 2018-11-19 | 0.275 | 1,388,471 | +15,487 | 0.07% | 382,264 |
| 2018-11-19 | 2018-11-15 | 0.286 | 1,372,984 | -29,421 | 0.07% | 392,000 |
| 2018-11-13 | 2018-11-09 | 0.260 | 1,402,405 | -19,614 | 0.07% | 364,650 |
| 2018-11-08 | 2018-11-06 | 0.280 | 1,422,019 | -19,614 | 0.07% | 398,750 |
| 2018-11-05 | 2018-11-01 | 0.265 | 1,441,633 | -39,228 | 0.07% | 382,200 |
| 2018-11-02 | 2018-10-31 | 0.245 | 1,480,861 | -39,228 | 0.08% | 362,400 |
| 2018-11-01 | 2018-10-30 | 0.260 | 1,520,089 | -9,807 | 0.08% | 395,250 |
| 2018-10-26 | 2018-10-24 | 0.255 | 1,529,896 | -9,807 | 0.08% | 390,000 |
| 2018-10-25 | 2018-10-23 | 0.270 | 1,539,703 | -29,421 | 0.08% | 416,050 |
| 2018-10-22 | 2018-10-18 | 0.260 | 1,569,124 | -235,369 | 0.08% | 408,000 |
| 2018-10-19 | 2018-10-16 | 0.275 | 1,804,493 | -39,228 | 0.09% | 496,800 |
| 2018-10-11 | 2018-10-09 | 0.255 | 1,843,721 | -19,614 | 0.09% | 470,000 |
| 2018-10-10 | 2018-10-08 | 0.260 | 1,863,335 | +78,456 | 0.09% | 484,500 |
| 2018-10-03 | 2018-09-28 | 0.270 | 1,784,879 | +9,807 | 0.09% | 482,300 |
| 2018-09-28 | 2018-09-26 | 0.286 | 1,775,072 | +9,807 | 0.09% | 506,800 |
| 2018-09-24 | 2018-09-20 | 0.275 | 1,765,265 | -58,842 | 0.09% | 486,000 |
| 2018-09-21 | 2018-09-19 | 0.286 | 1,824,107 | -166,720 | 0.09% | 520,800 |
| 2018-09-19 | 2018-09-17 | 0.286 | 1,990,827 | -19,614 | 0.10% | 568,400 |
| 2018-09-18 | 2018-09-14 | 0.291 | 2,010,441 | -470,737 | 0.10% | 584,250 |
| 2018-09-06 | 2018-09-04 | 0.280 | 2,481,178 | +98,070 | 0.13% | 695,750 |
| 2018-08-29 | 2018-08-27 | 0.301 | 2,383,108 | +19,614 | 0.12% | 716,850 |
| 2018-08-24 | 2018-08-22 | 0.291 | 2,363,494 | +19,615 | 0.12% | 686,850 |
| 2018-08-23 | 2018-08-21 | 0.296 | 2,343,879 | +9,807 | 0.12% | 693,100 |
| 2018-08-17 | 2018-08-15 | 0.280 | 2,334,072 | +98,070 | 0.12% | 654,500 |
| 2018-08-03 | 2018-08-01 | 0.286 | 2,236,002 | -19,614 | 0.11% | 638,400 |
| 2018-08-02 | 2018-07-31 | 0.291 | 2,255,616 | -78,456 | 0.11% | 655,500 |
| 2018-07-26 | 2018-07-24 | 0.291 | 2,334,072 | -9,807 | 0.12% | 678,300 |
| 2018-07-23 | 2018-07-19 | 0.286 | 2,343,879 | +19,614 | 0.12% | 669,200 |
| 2018-07-18 | 2018-07-16 | 0.296 | 2,324,265 | -19,614 | 0.12% | 687,300 |
| 2018-07-17 | 2018-07-13 | 0.301 | 2,343,879 | +264,789 | 0.12% | 705,050 |
| 2018-07-16 | 2018-07-12 | 0.296 | 2,079,090 | -58,842 | 0.11% | 614,800 |
| 2018-07-13 | 2018-07-11 | 0.296 | 2,137,932 | -68,649 | 0.11% | 632,200 |
| 2018-07-09 | 2018-07-05 | 0.296 | 2,206,581 | -58,842 | 0.11% | 652,500 |
| 2018-07-05 | 2018-07-03 | 0.286 | 2,265,423 | +9,807 | 0.12% | 646,800 |
| 2018-07-03 | 2018-06-28 | 0.291 | 2,255,616 | -68,649 | 0.11% | 655,500 |
| 2018-06-29 | 2018-06-27 | 0.280 | 2,324,265 | +88,263 | 0.12% | 651,750 |
| 2018-06-28 | 2018-06-26 | 0.296 | 2,236,002 | -9,807 | 0.11% | 661,200 |
| 2018-06-22 | 2018-06-20 | 0.301 | 2,245,809 | -39,228 | 0.11% | 675,550 |
| 2018-06-21 | 2018-06-19 | 0.301 | 2,285,037 | -49,035 | 0.12% | 687,350 |
| 2018-06-19 | 2018-06-14 | 0.311 | 2,334,072 | -19,615 | 0.12% | 725,900 |
| 2018-06-13 | 2018-06-11 | 0.316 | 2,353,687 | +29,422 | 0.12% | 744,000 |
| 2018-06-12 | 2018-06-08 | 0.306 | 2,324,265 | -29,422 | 0.12% | 711,000 |
| 2018-06-11 | 2018-06-07 | 0.306 | 2,353,687 | -58,842 | 0.12% | 720,000 |
| 2018-06-07 | 2018-06-05 | 0.301 | 2,412,529 | +9,807 | 0.12% | 725,700 |
| 2018-06-06 | 2018-06-04 | 0.301 | 2,402,722 | -58,842 | 0.12% | 722,750 |
| 2018-06-05 | 2018-06-01 | 0.301 | 2,461,564 | +9,807 | 0.13% | 740,450 |
| 2018-06-01 | 2018-05-30 | 0.296 | 2,451,757 | +88,263 | 0.13% | 725,000 |
| 2018-05-30 | 2018-05-28 | 0.323 | 2,363,494 | -79,089 | 0.12% | 764,372 |
| 2018-05-29 | 2018-05-25 | 0.323 | 2,442,583 | +75,446 | 0.13% | 789,950 |
| 2018-05-24 | 2018-05-21 | 0.334 | 2,367,137 | +18,862 | 0.13% | 790,650 |
| 2018-05-16 | 2018-05-14 | 0.339 | 2,348,275 | -47,154 | 0.12% | 796,800 |
| 2018-05-15 | 2018-05-11 | 0.329 | 2,395,429 | +28,292 | 0.13% | 787,400 |
| 2018-05-10 | 2018-05-08 | 0.329 | 2,367,137 | -9,430 | 0.13% | 778,100 |
| 2018-05-08 | 2018-05-04 | 0.318 | 2,376,567 | -226,340 | 0.13% | 756,000 |
| 2018-05-04 | 2018-05-02 | 0.318 | 2,602,907 | -47,154 | 0.14% | 828,000 |
| 2018-04-30 | 2018-04-26 | 0.323 | 2,650,061 | -9,431 | 0.14% | 857,050 |
| 2018-04-26 | 2018-04-24 | 0.323 | 2,659,492 | -9,431 | 0.14% | 860,100 |
| 2018-04-23 | 2018-04-19 | 0.308 | 2,668,923 | +37,723 | 0.14% | 820,700 |
| 2018-04-20 | 2018-04-18 | 0.318 | 2,631,200 | +47,154 | 0.14% | 837,000 |
| 2018-04-16 | 2018-04-12 | 0.323 | 2,584,046 | -18,861 | 0.14% | 835,700 |
| 2018-04-10 | 2018-04-06 | 0.308 | 2,602,907 | -47,154 | 0.14% | 800,400 |
| 2018-04-09 | 2018-04-04 | 0.318 | 2,650,061 | -9,431 | 0.14% | 843,000 |
| 2018-04-04 | 2018-03-29 | 0.313 | 2,659,492 | -18,862 | 0.14% | 831,900 |
| 2018-04-03 | 2018-03-28 | 0.313 | 2,678,354 | -28,292 | 0.14% | 837,800 |
| 2018-03-28 | 2018-03-26 | 0.323 | 2,706,646 | +9,431 | 0.14% | 875,350 |
| 2018-03-27 | 2018-03-23 | 0.318 | 2,697,215 | -75,447 | 0.14% | 858,000 |
| 2018-03-26 | 2018-03-22 | 0.329 | 2,772,662 | -28,292 | 0.15% | 911,400 |
| 2018-03-23 | 2018-03-21 | 0.323 | 2,800,954 | -226,340 | 0.15% | 905,850 |
| 2018-03-22 | 2018-03-20 | 0.329 | 3,027,294 | -28,293 | 0.16% | 995,100 |
| 2018-03-21 | 2018-03-19 | 0.329 | 3,055,587 | -216,909 | 0.16% | 1,004,400 |
| 2018-03-20 | 2018-03-16 | 0.329 | 3,272,496 | -113,170 | 0.17% | 1,075,700 |
| 2018-03-19 | 2018-03-15 | 0.329 | 3,385,666 | -150,893 | 0.18% | 1,112,900 |
| 2018-03-16 | 2018-03-14 | 0.334 | 3,536,559 | +811,051 | 0.19% | 1,181,250 |
| 2018-03-15 | 2018-03-13 | 0.334 | 2,725,508 | -37,723 | 0.14% | 910,350 |
| 2018-03-14 | 2018-03-12 | 0.334 | 2,763,231 | +330,079 | 0.15% | 922,950 |
| 2018-03-09 | 2018-03-07 | 0.329 | 2,433,152 | +28,292 | 0.13% | 799,800 |
| 2018-03-08 | 2018-03-06 | 0.334 | 2,404,860 | -28,292 | 0.13% | 803,250 |
| 2018-03-07 | 2018-03-05 | 0.323 | 2,433,152 | -150,894 | 0.13% | 786,900 |
| 2018-03-06 | 2018-03-02 | 0.329 | 2,584,046 | +792,190 | 0.14% | 849,400 |
| 2018-03-05 | 2018-03-01 | 0.329 | 1,791,856 | -37,724 | 0.09% | 589,000 |
| 2018-03-02 | 2018-02-28 | 0.329 | 1,829,580 | -94,308 | 0.10% | 601,400 |
| 2018-03-01 | 2018-02-27 | 0.329 | 1,923,888 | +47,154 | 0.10% | 632,400 |
| 2018-02-28 | 2018-02-26 | 0.313 | 1,876,734 | -103,739 | 0.10% | 587,050 |
| 2018-02-27 | 2018-02-23 | 0.323 | 1,980,473 | +28,293 | 0.11% | 640,500 |
| 2018-02-26 | 2018-02-22 | 0.329 | 1,952,180 | +28,292 | 0.10% | 641,700 |
| 2018-02-23 | 2018-02-21 | 0.345 | 1,923,888 | +443,249 | 0.10% | 663,000 |
| 2018-02-22 | 2018-02-20 | 0.334 | 1,480,639 | -9,431 | 0.08% | 494,550 |
| 2018-02-21 | 2018-02-15 | 0.339 | 1,490,070 | -9,431 | 0.08% | 505,600 |
| 2018-02-20 | 2018-02-13 | 0.313 | 1,499,501 | -37,723 | 0.08% | 469,050 |
| 2018-02-14 | 2018-02-12 | 0.313 | 1,537,224 | -94,308 | 0.08% | 480,850 |
| 2018-02-13 | 2018-02-09 | 0.313 | 1,631,532 | -603,573 | 0.09% | 510,350 |
| 2018-02-12 | 2018-02-08 | 0.308 | 2,235,105 | +66,016 | 0.12% | 687,300 |
| 2018-02-08 | 2018-02-06 | 0.318 | 2,169,089 | -47,154 | 0.11% | 690,000 |
| 2018-02-07 | 2018-02-05 | 0.318 | 2,216,243 | +160,324 | 0.12% | 705,000 |
| 2018-02-06 | 2018-02-02 | 0.323 | 2,055,919 | -18,862 | 0.11% | 664,900 |
| 2018-02-05 | 2018-02-01 | 0.313 | 2,074,781 | +150,893 | 0.11% | 649,000 |
| 2018-02-02 | 2018-01-31 | 0.318 | 1,923,888 | +339,510 | 0.10% | 612,000 |
| 2018-02-01 | 2018-01-30 | 0.318 | 1,584,378 | +122,600 | 0.08% | 504,000 |
| 2018-01-31 | 2018-01-29 | 0.308 | 1,461,778 | -47,154 | 0.08% | 449,500 |
| 2018-01-30 | 2018-01-26 | 0.318 | 1,508,932 | +47,154 | 0.08% | 480,000 |
| 2018-01-29 | 2018-01-25 | 0.318 | 1,461,778 | -141,462 | 0.08% | 465,000 |
| 2018-01-26 | 2018-01-24 | 0.318 | 1,603,240 | -113,170 | 0.09% | 510,000 |
| 2018-01-25 | 2018-01-23 | 0.318 | 1,716,410 | -914,790 | 0.09% | 546,000 |
| 2018-01-24 | 2018-01-22 | 0.334 | 2,631,200 | -235,770 | 0.14% | 878,850 |
| 2018-01-23 | 2018-01-19 | 0.345 | 2,866,970 | +1,263,730 | 0.15% | 988,000 |
| 2018-01-22 | 2018-01-18 | 0.323 | 1,603,240 | -763,897 | 0.09% | 518,500 |
| 2018-01-19 | 2018-01-17 | 0.297 | 2,367,137 | +264,063 | 0.13% | 702,800 |
| 2018-01-18 | 2018-01-16 | 0.345 | 2,103,074 | 0.11% | 724,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy