History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 16,390,000 +0 0.82% 524,480
2025-10-13 2025-10-09 0.031 16,390,000 +0 0.82% 508,090
2025-10-10 2025-10-08 0.031 16,390,000 +0 0.82% 508,090
2025-10-09 2025-10-06 0.031 16,390,000 +0 0.82% 508,090
2025-10-08 2025-10-03 0.032 16,390,000 +0 0.82% 524,480
2025-10-06 2025-10-02 0.032 16,390,000 +0 0.82% 524,480
2025-10-03 2025-09-30 0.029 16,390,000 +0 0.82% 475,310
2025-10-02 2025-09-29 0.030 16,390,000 +0 0.82% 491,700
2025-09-30 2025-09-26 0.031 16,390,000 +0 0.82% 508,090
2025-09-29 2025-09-25 0.034 16,390,000 +0 0.82% 557,260
2025-09-26 2025-09-24 0.027 16,390,000 +0 0.82% 442,530
2025-09-25 2025-09-23 0.029 16,390,000 +0 0.82% 475,310
2025-09-24 2025-09-22 0.030 16,390,000 +0 0.82% 491,700
2025-09-23 2025-09-19 0.032 16,390,000 +0 0.82% 524,480
2025-09-22 2025-09-18 0.031 16,390,000 +0 0.82% 508,090
2025-09-19 2025-09-17 0.022 16,390,000 +0 0.82% 360,580
2025-09-18 2025-09-16 0.022 16,390,000 +0 0.82% 360,580
2025-09-17 2025-09-15 0.022 16,390,000 +0 0.82% 360,580
2025-09-16 2025-09-12 0.022 16,390,000 +0 0.82% 360,580
2025-09-15 2025-09-11 0.022 16,390,000 +0 0.82% 360,580
2025-09-12 2025-09-10 0.022 16,390,000 +0 0.82% 360,580
2025-09-11 2025-09-09 0.022 16,390,000 +0 0.82% 360,580
2025-09-10 2025-09-08 0.023 16,390,000 +0 0.82% 376,970
2025-09-09 2025-09-05 0.023 16,390,000 +0 0.82% 376,970
2025-09-08 2025-09-04 0.023 16,390,000 +0 0.82% 376,970
2025-09-05 2025-09-03 0.023 16,390,000 +0 0.82% 376,970
2025-09-04 2025-09-02 0.024 16,390,000 +0 0.82% 393,360
2025-09-03 2025-09-01 0.024 16,390,000 +0 0.82% 393,360
2025-09-02 2025-08-29 0.024 16,390,000 +0 0.82% 393,360
2025-09-01 2025-08-28 0.026 16,390,000 +0 0.82% 426,140
2025-08-29 2025-08-27 0.026 16,390,000 +0 0.82% 426,140
2025-08-28 2025-08-26 0.027 16,390,000 +0 0.82% 442,530
2025-08-27 2025-08-25 0.024 16,390,000 +0 0.82% 393,360
2025-08-26 2025-08-22 0.024 16,390,000 +0 0.82% 393,360
2025-08-25 2025-08-21 0.023 16,390,000 +0 0.82% 376,970
2025-08-22 2025-08-20 0.023 16,390,000 +0 0.82% 376,970
2025-08-21 2025-08-19 0.023 16,390,000 +0 0.82% 376,970
2025-08-20 2025-08-18 0.024 16,390,000 +0 0.82% 393,360
2025-08-19 2025-08-15 0.025 16,390,000 +0 0.82% 409,750
2025-08-18 2025-08-14 0.031 16,390,000 +0 0.82% 508,090
2025-08-15 2025-08-13 0.028 16,390,000 +0 0.82% 458,920
2025-08-14 2025-08-12 0.027 16,390,000 +0 0.82% 442,530
2025-08-13 2025-08-11 0.023 16,390,000 +0 0.82% 376,970
2025-08-12 2025-08-08 0.026 16,390,000 +0 0.82% 426,140
2025-08-11 2025-08-07 0.027 16,390,000 +0 0.82% 442,530
2025-08-08 2025-08-06 0.027 16,390,000 +0 0.82% 442,530
2025-08-07 2025-08-05 0.027 16,390,000 +0 0.82% 442,530
2025-08-06 2025-08-04 0.027 16,390,000 +0 0.82% 442,530
2025-08-05 2025-08-01 0.028 16,390,000 +0 0.82% 458,920
2025-08-04 2025-07-31 0.028 16,390,000 +0 0.82% 458,920
2025-08-01 2025-07-30 0.023 16,390,000 +0 0.82% 376,970
2025-07-31 2025-07-29 0.016 16,390,000 +0 0.82% 262,240
2025-07-30 2025-07-28 0.016 16,390,000 +0 0.82% 262,240
2025-07-29 2025-07-25 0.016 16,390,000 +0 0.82% 262,240
2025-07-28 2025-07-24 0.017 16,390,000 +0 0.82% 278,630
2025-07-25 2025-07-23 0.017 16,390,000 +0 0.82% 278,630
2025-07-24 2025-07-22 0.017 16,390,000 +0 0.82% 278,630
2025-07-23 2025-07-21 0.017 16,390,000 +0 0.82% 278,630
2025-07-22 2025-07-18 0.017 16,390,000 +0 0.82% 278,630
2025-07-21 2025-07-17 0.017 16,390,000 +0 0.82% 278,630
2025-07-18 2025-07-16 0.017 16,390,000 +0 0.82% 278,630
2025-07-17 2025-07-15 0.017 16,390,000 +0 0.82% 278,630
2025-07-16 2025-07-14 0.017 16,390,000 +0 0.82% 278,630
2025-07-15 2025-07-11 0.017 16,390,000 +0 0.82% 278,630
2025-07-14 2025-07-10 0.017 16,390,000 +0 0.82% 278,630
2025-07-11 2025-07-09 0.018 16,390,000 +0 0.82% 295,020
2025-07-10 2025-07-08 0.019 16,390,000 +0 0.82% 311,410
2025-07-09 2025-07-07 0.019 16,390,000 +0 0.82% 311,410
2025-07-08 2025-07-04 0.019 16,390,000 +0 0.82% 311,410
2025-07-07 2025-07-03 0.019 16,390,000 +0 0.82% 311,410
2025-07-04 2025-07-02 0.019 16,390,000 +0 0.82% 311,410
2025-07-03 2025-06-30 0.019 16,390,000 +0 0.82% 311,410
2025-07-02 2025-06-27 0.019 16,390,000 +0 0.82% 311,410
2025-06-30 2025-06-26 0.019 16,390,000 +0 0.82% 311,410
2025-06-27 2025-06-25 0.019 16,390,000 +0 0.82% 311,410
2025-06-26 2025-06-24 0.019 16,390,000 +0 0.82% 311,410
2025-06-25 2025-06-23 0.019 16,390,000 +0 0.82% 311,410
2025-06-24 2025-06-20 0.019 16,390,000 +0 0.82% 311,410
2025-06-23 2025-06-19 0.019 16,390,000 +0 0.82% 311,410
2025-06-20 2025-06-18 0.019 16,390,000 +0 0.82% 311,410
2025-06-19 2025-06-17 0.019 16,390,000 +0 0.82% 311,410
2025-06-18 2025-06-16 0.019 16,390,000 +0 0.82% 311,410
2025-06-17 2025-06-13 0.019 16,390,000 +0 0.82% 311,410
2025-06-16 2025-06-12 0.019 16,390,000 +0 0.82% 311,410
2025-06-13 2025-06-11 0.019 16,390,000 +0 0.82% 311,410
2025-06-12 2025-06-10 0.019 16,390,000 +0 0.82% 311,410
2025-06-11 2025-06-09 0.019 16,390,000 +0 0.82% 311,410
2025-06-10 2025-06-06 0.019 16,390,000 +0 0.82% 311,410
2025-06-09 2025-06-05 0.019 16,390,000 +0 0.82% 311,410
2025-06-06 2025-06-04 0.019 16,390,000 +0 0.82% 311,410
2025-06-05 2025-06-03 0.019 16,390,000 +0 0.82% 311,410
2025-06-04 2025-06-02 0.019 16,390,000 +0 0.82% 311,410
2025-06-03 2025-05-30 0.019 16,390,000 +0 0.82% 311,410
2025-06-02 2025-05-29 0.019 16,390,000 +0 0.82% 311,410
2025-05-30 2025-05-28 0.019 16,390,000 +0 0.82% 311,410
2025-05-29 2025-05-27 0.019 16,390,000 +0 0.82% 311,410
2025-05-28 2025-05-26 0.019 16,390,000 +0 0.82% 311,410
2025-05-27 2025-05-23 0.020 16,390,000 +0 0.82% 327,800
2025-05-26 2025-05-22 0.024 16,390,000 +0 0.82% 393,360
2025-05-23 2025-05-21 0.018 16,390,000 +0 0.82% 295,020
2025-05-22 2025-05-20 0.018 16,390,000 +0 0.82% 295,020
2025-05-21 2025-05-19 0.018 16,390,000 +0 0.82% 295,020
2025-05-20 2025-05-16 0.018 16,390,000 +0 0.82% 295,020
2025-05-19 2025-05-15 0.017 16,390,000 +0 0.82% 278,630
2025-05-16 2025-05-14 0.017 16,390,000 +0 0.82% 278,630
2025-05-15 2025-05-13 0.016 16,390,000 +0 0.82% 262,240
2025-05-14 2025-05-12 0.017 16,390,000 +0 0.82% 278,630
2025-05-13 2025-05-09 0.017 16,390,000 +0 0.82% 278,630
2025-05-12 2025-05-08 0.017 16,390,000 +0 0.82% 278,630
2025-05-09 2025-05-07 0.018 16,390,000 +0 0.82% 295,020
2025-05-08 2025-05-06 0.018 16,390,000 +0 0.82% 295,020
2025-05-07 2025-05-02 0.018 16,390,000 +0 0.82% 295,020
2025-05-06 2025-04-30 0.018 16,390,000 +0 0.82% 295,020
2025-05-02 2025-04-29 0.018 16,390,000 +0 0.82% 295,020
2025-04-30 2025-04-28 0.018 16,390,000 +0 0.82% 295,020
2025-04-29 2025-04-25 0.018 16,390,000 +0 0.82% 295,020
2025-04-28 2025-04-24 0.018 16,390,000 +0 0.82% 295,020
2025-04-25 2025-04-23 0.018 16,390,000 +0 0.82% 295,020
2025-04-24 2025-04-22 0.018 16,390,000 +0 0.82% 295,020
2025-04-23 2025-04-17 0.018 16,390,000 +0 0.82% 295,020
2025-04-22 2025-04-16 0.018 16,390,000 +0 0.82% 295,020
2025-04-17 2025-04-15 0.018 16,390,000 +0 0.82% 295,020
2025-04-16 2025-04-14 0.018 16,390,000 +0 0.82% 295,020
2025-04-15 2025-04-11 0.020 16,390,000 +0 0.82% 327,800
2025-04-14 2025-04-10 0.020 16,390,000 +0 0.82% 327,800
2025-04-11 2025-04-09 0.019 16,390,000 +0 0.82% 311,410
2025-04-10 2025-04-08 0.022 16,390,000 +0 0.82% 360,580
2025-04-09 2025-04-07 0.022 16,390,000 +0 0.82% 360,580
2025-04-08 2025-04-03 0.022 16,390,000 +0 0.82% 360,580
2025-04-07 2025-04-02 0.022 16,390,000 +0 0.82% 360,580
2025-04-03 2025-04-01 0.022 16,390,000 +0 0.82% 360,580
2025-04-02 2025-03-31 0.022 16,390,000 +0 0.82% 360,580
2025-04-01 2025-03-28 0.022 16,390,000 +0 0.82% 360,580
2025-03-31 2025-03-27 0.020 16,390,000 +0 0.82% 327,800
2025-03-28 2025-03-26 0.020 16,390,000 +0 0.82% 327,800
2025-03-27 2025-03-25 0.020 16,390,000 +0 0.82% 327,800
2025-03-26 2025-03-24 0.020 16,390,000 +0 0.82% 327,800
2025-03-25 2025-03-21 0.020 16,390,000 +0 0.82% 327,800
2025-03-24 2025-03-20 0.019 16,390,000 +0 0.82% 311,410
2025-03-21 2025-03-19 0.019 16,390,000 +0 0.82% 311,410
2025-03-20 2025-03-18 0.019 16,390,000 +0 0.82% 311,410
2025-03-19 2025-03-17 0.019 16,390,000 +0 0.82% 311,410
2025-03-18 2025-03-14 0.019 16,390,000 +0 0.82% 311,410
2025-03-17 2025-03-13 0.019 16,390,000 +0 0.82% 311,410
2025-03-14 2025-03-12 0.019 16,390,000 +0 0.82% 311,410
2025-03-13 2025-03-11 0.019 16,390,000 +0 0.82% 311,410
2025-03-12 2025-03-10 0.019 16,390,000 +0 0.82% 311,410
2025-03-11 2025-03-07 0.018 16,390,000 +0 0.82% 295,020
2025-03-10 2025-03-06 0.018 16,390,000 +0 0.82% 295,020
2025-03-07 2025-03-05 0.019 16,390,000 +0 0.82% 311,410
2025-03-06 2025-03-04 0.019 16,390,000 +0 0.82% 311,410
2025-03-05 2025-03-03 0.021 16,390,000 +0 0.82% 344,190
2025-03-04 2025-02-28 0.018 16,390,000 +0 0.82% 295,020
2025-03-03 2025-02-27 0.018 16,390,000 +0 0.82% 295,020
2025-02-28 2025-02-26 0.018 16,390,000 +0 0.82% 295,020
2025-02-27 2025-02-25 0.018 16,390,000 +0 0.82% 295,020
2025-02-26 2025-02-24 0.018 16,390,000 +0 0.82% 295,020
2025-02-25 2025-02-21 0.018 16,390,000 +0 0.82% 295,020
2025-02-24 2025-02-20 0.018 16,390,000 +0 0.82% 295,020
2025-02-21 2025-02-19 0.018 16,390,000 +0 0.82% 295,020
2025-02-20 2025-02-18 0.018 16,390,000 +0 0.82% 295,020
2025-02-19 2025-02-17 0.018 16,390,000 +0 0.82% 295,020
2025-02-18 2025-02-14 0.018 16,390,000 +0 0.82% 295,020
2025-02-17 2025-02-13 0.018 16,390,000 +0 0.82% 295,020
2025-02-14 2025-02-12 0.018 16,390,000 +0 0.82% 295,020
2025-02-13 2025-02-11 0.018 16,390,000 +0 0.82% 295,020
2025-02-12 2025-02-10 0.019 16,390,000 +0 0.82% 311,410
2025-02-11 2025-02-07 0.019 16,390,000 +0 0.82% 311,410
2025-02-10 2025-02-06 0.019 16,390,000 +0 0.82% 311,410
2025-02-07 2025-02-05 0.022 16,390,000 +0 0.82% 360,580
2025-02-06 2025-02-04 0.022 16,390,000 +0 0.82% 360,580
2025-02-05 2025-02-03 0.020 16,390,000 +0 0.82% 327,800
2025-02-04 2025-01-28 0.016 16,390,000 +0 0.82% 262,240
2025-02-03 2025-01-24 0.019 16,390,000 +0 0.82% 311,410
2025-01-27 2025-01-23 0.019 16,390,000 +0 0.82% 311,410
2025-01-24 2025-01-22 0.022 16,390,000 +0 0.82% 360,580
2025-01-23 2025-01-21 0.024 16,390,000 +0 0.82% 393,360
2025-01-22 2025-01-20 0.024 16,390,000 +0 0.82% 393,360
2025-01-21 2025-01-17 0.024 16,390,000 +0 0.82% 393,360
2025-01-20 2025-01-16 0.024 16,390,000 +0 0.82% 393,360
2025-01-17 2025-01-15 0.024 16,390,000 +0 0.82% 393,360
2025-01-16 2025-01-14 0.024 16,390,000 +0 0.82% 393,360
2025-01-15 2025-01-13 0.024 16,390,000 +0 0.82% 393,360
2025-01-14 2025-01-10 0.024 16,390,000 +0 0.82% 393,360
2025-01-13 2025-01-09 0.024 16,390,000 +0 0.82% 393,360
2025-01-10 2025-01-08 0.024 16,390,000 +0 0.82% 393,360
2025-01-09 2025-01-07 0.024 16,390,000 +0 0.82% 393,360
2025-01-08 2025-01-06 0.024 16,390,000 +0 0.82% 393,360
2025-01-07 2025-01-03 0.024 16,390,000 +0 0.82% 393,360
2025-01-06 2025-01-02 0.024 16,390,000 +0 0.82% 393,360
2025-01-03 2024-12-31 0.024 16,390,000 +0 0.82% 393,360
2025-01-02 2024-12-27 0.025 16,390,000 +0 0.82% 409,750
2024-12-30 2024-12-24 0.025 16,390,000 +0 0.82% 409,750
2024-12-27 2024-12-20 0.025 16,390,000 +0 0.82% 409,750
2024-12-23 2024-12-19 0.025 16,390,000 +0 0.82% 409,750
2024-12-20 2024-12-18 0.025 16,390,000 +0 0.82% 409,750
2024-12-19 2024-12-17 0.025 16,390,000 +0 0.82% 409,750
2024-12-18 2024-12-16 0.025 16,390,000 +0 0.82% 409,750
2024-12-17 2024-12-13 0.025 16,390,000 +0 0.82% 409,750
2024-12-16 2024-12-12 0.024 16,390,000 +0 0.82% 393,360
2024-12-13 2024-12-11 0.023 16,390,000 +0 0.82% 376,970
2024-12-12 2024-12-10 0.023 16,390,000 +0 0.82% 376,970
2024-12-11 2024-12-09 0.023 16,390,000 +0 0.82% 376,970
2024-12-10 2024-12-06 0.023 16,390,000 +0 0.82% 376,970
2024-12-09 2024-12-05 0.023 16,390,000 +0 0.82% 376,970
2024-12-06 2024-12-04 0.023 16,390,000 +0 0.82% 376,970
2024-12-05 2024-12-03 0.023 16,390,000 +0 0.82% 376,970
2024-12-04 2024-12-02 0.024 16,390,000 +0 0.82% 393,360
2024-12-03 2024-11-29 0.028 16,390,000 +0 0.82% 458,920
2024-12-02 2024-11-28 0.028 16,390,000 +0 0.82% 458,920
2024-11-29 2024-11-27 0.028 16,390,000 +0 0.82% 458,920
2024-11-28 2024-11-26 0.028 16,390,000 +0 0.82% 458,920
2024-11-27 2024-11-25 0.028 16,390,000 +0 0.82% 458,920
2024-11-26 2024-11-22 0.028 16,390,000 +0 0.82% 458,920
2024-11-25 2024-11-21 0.028 16,390,000 +0 0.82% 458,920
2024-11-22 2024-11-20 0.024 16,390,000 +0 0.82% 393,360
2024-11-21 2024-11-19 0.024 16,390,000 +0 0.82% 393,360
2024-11-20 2024-11-18 0.027 16,390,000 +0 0.82% 442,530
2024-11-19 2024-11-15 0.027 16,390,000 +0 0.82% 442,530
2024-11-18 2024-11-14 0.027 16,390,000 +0 0.82% 442,530
2024-11-15 2024-11-13 0.027 16,390,000 +0 0.82% 442,530
2024-11-14 2024-11-12 0.027 16,390,000 +0 0.82% 442,530
2024-11-13 2024-11-11 0.027 16,390,000 +0 0.82% 442,530
2024-11-12 2024-11-08 0.027 16,390,000 +0 0.82% 442,530
2024-11-11 2024-11-07 0.027 16,390,000 +0 0.82% 442,530
2024-11-08 2024-11-06 0.027 16,390,000 +0 0.82% 442,530
2024-11-07 2024-11-05 0.027 16,390,000 +0 0.82% 442,530
2024-11-06 2024-11-04 0.027 16,390,000 +0 0.82% 442,530
2024-11-05 2024-11-01 0.027 16,390,000 +0 0.82% 442,530
2024-11-04 2024-10-31 0.027 16,390,000 +0 0.82% 442,530
2024-11-01 2024-10-30 0.027 16,390,000 +0 0.82% 442,530
2024-10-31 2024-10-29 0.027 16,390,000 +0 0.82% 442,530
2024-10-30 2024-10-28 0.026 16,390,000 +0 0.82% 426,140
2024-10-29 2024-10-25 0.026 16,390,000 +0 0.82% 426,140
2024-10-28 2024-10-24 0.023 16,390,000 +0 0.82% 376,970
2024-10-25 2024-10-23 0.023 16,390,000 +0 0.82% 376,970
2024-10-24 2024-10-22 0.024 16,390,000 +0 0.82% 393,360
2024-10-23 2024-10-21 0.024 16,390,000 +0 0.82% 393,360
2024-10-22 2024-10-18 0.024 16,390,000 +0 0.82% 393,360
2024-10-21 2024-10-17 0.024 16,390,000 +0 0.82% 393,360
2024-10-18 2024-10-16 0.024 16,390,000 +0 0.82% 393,360
2024-10-17 2024-10-15 0.024 16,390,000 +0 0.82% 393,360
2024-10-16 2024-10-14 0.024 16,390,000 +0 0.82% 393,360
2024-10-15 2024-10-10 0.027 16,390,000 +0 0.82% 442,530
2024-10-14 2024-10-09 0.027 16,390,000 +0 0.82% 442,530
2024-10-10 2024-10-08 0.027 16,390,000 +0 0.82% 442,530
2024-10-09 2024-10-07 0.027 16,390,000 +0 0.82% 442,530
2024-10-08 2024-10-04 0.027 16,390,000 +0 0.82% 442,530
2024-10-07 2024-10-03 0.026 16,390,000 +0 0.82% 426,140
2024-10-04 2024-10-02 0.026 16,390,000 +0 0.82% 426,140
2024-10-03 2024-09-30 0.029 16,390,000 +0 0.82% 475,310
2024-10-02 2024-09-27 0.023 16,390,000 +0 0.82% 376,970
2024-09-30 2024-09-26 0.023 16,390,000 +0 0.82% 376,970
2024-09-27 2024-09-25 0.023 16,390,000 +0 0.82% 376,970
2024-09-26 2024-09-24 0.023 16,390,000 +0 0.82% 376,970
2024-09-25 2024-09-23 0.023 16,390,000 +0 0.82% 376,970
2024-09-24 2024-09-20 0.023 16,390,000 +0 0.82% 376,970
2024-09-23 2024-09-19 0.023 16,390,000 +0 0.82% 376,970
2024-09-20 2024-09-17 0.023 16,390,000 +0 0.82% 376,970
2024-09-19 2024-09-16 0.023 16,390,000 +0 0.82% 376,970
2024-09-17 2024-09-13 0.023 16,390,000 +0 0.82% 376,970
2024-09-16 2024-09-12 0.023 16,390,000 +0 0.82% 376,970
2024-09-13 2024-09-11 0.023 16,390,000 +0 0.82% 376,970
2024-09-12 2024-09-10 0.023 16,390,000 +0 0.82% 376,970
2024-09-11 2024-09-09 0.023 16,390,000 +0 0.82% 376,970
2024-09-10 2024-09-05 0.023 16,390,000 +0 0.82% 376,970
2024-09-09 2024-09-04 0.024 16,390,000 +0 0.82% 393,360
2024-09-05 2024-09-03 0.024 16,390,000 +0 0.82% 393,360
2024-09-04 2024-09-02 0.024 16,390,000 +0 0.82% 393,360
2024-09-03 2024-08-30 0.024 16,390,000 +0 0.82% 393,360
2024-09-02 2024-08-29 0.024 16,390,000 +0 0.82% 393,360
2024-08-30 2024-08-28 0.024 16,390,000 +0 0.82% 393,360
2024-08-29 2024-08-27 0.024 16,390,000 +0 0.82% 393,360
2024-08-28 2024-08-26 0.024 16,390,000 +0 0.82% 393,360
2024-08-27 2024-08-23 0.024 16,390,000 +0 0.82% 393,360
2024-08-26 2024-08-22 0.024 16,390,000 +0 0.82% 393,360
2024-08-23 2024-08-21 0.024 16,390,000 +0 0.82% 393,360
2024-08-22 2024-08-20 0.024 16,390,000 +0 0.82% 393,360
2024-08-21 2024-08-19 0.024 16,390,000 +0 0.82% 393,360
2024-08-20 2024-08-16 0.024 16,390,000 +0 0.82% 393,360
2024-08-19 2024-08-15 0.024 16,390,000 +0 0.82% 393,360
2024-08-16 2024-08-14 0.024 16,390,000 +0 0.82% 393,360
2024-08-15 2024-08-13 0.024 16,390,000 +0 0.82% 393,360
2024-08-14 2024-08-12 0.024 16,390,000 +0 0.82% 393,360
2024-08-13 2024-08-09 0.024 16,390,000 +0 0.82% 393,360
2024-08-12 2024-08-08 0.024 16,390,000 +0 0.82% 393,360
2024-08-09 2024-08-07 0.024 16,390,000 +0 0.82% 393,360
2024-08-08 2024-08-06 0.024 16,390,000 +0 0.82% 393,360
2024-08-07 2024-08-05 0.024 16,390,000 +0 0.82% 393,360
2024-08-06 2024-08-02 0.024 16,390,000 +0 0.82% 393,360
2024-08-05 2024-08-01 0.024 16,390,000 +0 0.82% 393,360
2024-08-02 2024-07-31 0.024 16,390,000 +0 0.82% 393,360
2024-08-01 2024-07-30 0.024 16,390,000 +0 0.82% 393,360
2024-07-31 2024-07-29 0.024 16,390,000 +0 0.82% 393,360
2024-07-30 2024-07-26 0.024 16,390,000 +0 0.82% 393,360
2024-07-29 2024-07-25 0.024 16,390,000 +0 0.82% 393,360
2024-07-26 2024-07-24 0.024 16,390,000 +0 0.82% 393,360
2024-07-25 2024-07-23 0.024 16,390,000 +0 0.82% 393,360
2024-07-24 2024-07-22 0.024 16,390,000 +0 0.82% 393,360
2024-07-23 2024-07-19 0.024 16,390,000 +0 0.82% 393,360
2024-07-22 2024-07-18 0.024 16,390,000 +0 0.82% 393,360
2024-07-19 2024-07-17 0.024 16,390,000 +0 0.82% 393,360
2024-07-18 2024-07-16 0.024 16,390,000 +0 0.82% 393,360
2024-07-17 2024-07-15 0.026 16,390,000 +0 0.82% 426,140
2024-07-16 2024-07-12 0.026 16,390,000 +0 0.82% 426,140
2024-07-15 2024-07-11 0.024 16,390,000 +0 0.82% 393,360
2024-07-12 2024-07-10 0.024 16,390,000 +0 0.82% 393,360
2024-07-11 2024-07-09 0.024 16,390,000 +0 0.82% 393,360
2024-07-10 2024-07-08 0.024 16,390,000 +0 0.82% 393,360
2024-07-09 2024-07-05 0.025 16,390,000 +0 0.82% 409,750
2024-07-08 2024-07-04 0.025 16,390,000 +0 0.82% 409,750
2024-07-05 2024-07-03 0.025 16,390,000 +0 0.82% 409,750
2024-07-04 2024-07-02 0.025 16,390,000 +0 0.82% 409,750
2024-07-03 2024-06-28 0.025 16,390,000 +0 0.82% 409,750
2024-07-02 2024-06-27 0.028 16,390,000 +0 0.82% 458,920
2024-06-28 2024-06-26 0.028 16,390,000 +0 0.82% 458,920
2024-06-27 2024-06-25 0.028 16,390,000 +0 0.82% 458,920
2024-06-26 2024-06-24 0.028 16,390,000 +0 0.82% 458,920
2024-06-25 2024-06-21 0.028 16,390,000 +0 0.82% 458,920
2024-06-24 2024-06-20 0.028 16,390,000 +0 0.82% 458,920
2024-06-21 2024-06-19 0.024 16,390,000 +0 0.82% 393,360
2024-06-20 2024-06-18 0.024 16,390,000 +0 0.82% 393,360
2024-06-19 2024-06-17 0.024 16,390,000 +0 0.82% 393,360
2024-06-18 2024-06-14 0.025 16,390,000 +0 0.82% 409,750
2024-06-17 2024-06-13 0.023 16,390,000 +0 0.82% 376,970
2024-06-14 2024-06-12 0.023 16,390,000 +0 0.82% 376,970
2024-06-13 2024-06-11 0.023 16,390,000 +0 0.82% 376,970
2024-06-12 2024-06-07 0.023 16,390,000 +0 0.82% 376,970
2024-06-11 2024-06-06 0.024 16,390,000 +0 0.82% 393,360
2024-06-07 2024-06-05 0.024 16,390,000 +0 0.82% 393,360
2024-06-06 2024-06-04 0.024 16,390,000 +0 0.82% 393,360
2024-06-05 2024-06-03 0.023 16,390,000 +0 0.82% 376,970
2024-06-04 2024-05-31 0.024 16,390,000 +0 0.82% 393,360
2024-06-03 2024-05-30 0.023 16,390,000 +0 0.82% 376,970
2024-05-31 2024-05-29 0.023 16,390,000 +0 0.82% 376,970
2024-05-30 2024-05-28 0.023 16,390,000 +0 0.82% 376,970
2024-05-29 2024-05-27 0.023 16,390,000 +0 0.82% 376,970
2024-05-28 2024-05-24 0.023 16,390,000 +0 0.82% 376,970
2024-05-27 2024-05-23 0.024 16,390,000 +0 0.82% 393,360
2024-05-24 2024-05-22 0.023 16,390,000 +0 0.82% 376,970
2024-05-23 2024-05-21 0.023 16,390,000 +0 0.82% 376,970
2024-05-22 2024-05-20 0.023 16,390,000 +0 0.82% 376,970
2024-05-21 2024-05-17 0.023 16,390,000 +0 0.82% 376,970
2024-05-20 2024-05-16 0.024 16,390,000 +0 0.82% 393,360
2024-05-17 2024-05-14 0.024 16,390,000 +0 0.82% 393,360
2024-05-16 2024-05-13 0.025 16,390,000 +0 0.82% 409,750
2024-05-14 2024-05-10 0.025 16,390,000 +0 0.82% 409,750
2024-05-13 2024-05-09 0.025 16,390,000 +0 0.82% 409,750
2024-05-10 2024-05-08 0.025 16,390,000 +0 0.82% 409,750
2024-05-09 2024-05-07 0.025 16,390,000 +0 0.82% 409,750
2024-05-08 2024-05-06 0.027 16,390,000 +0 0.82% 442,530
2024-05-07 2024-05-03 0.027 16,390,000 +0 0.82% 442,530
2024-05-06 2024-05-02 0.027 16,390,000 +0 0.82% 442,530
2024-05-03 2024-04-30 0.027 16,390,000 +0 0.82% 442,530
2024-05-02 2024-04-29 0.027 16,390,000 +0 0.82% 442,530
2024-04-30 2024-04-26 0.027 16,390,000 +0 0.82% 442,530
2024-04-29 2024-04-25 0.027 16,390,000 +0 0.82% 442,530
2024-04-26 2024-04-24 0.027 16,390,000 +0 0.82% 442,530
2024-04-25 2024-04-23 0.030 16,390,000 +0 0.82% 491,700
2024-04-24 2024-04-22 0.030 16,390,000 +0 0.82% 491,700
2024-04-23 2024-04-19 0.030 16,390,000 +0 0.82% 491,700
2024-04-22 2024-04-18 0.030 16,390,000 +0 0.82% 491,700
2024-04-19 2024-04-17 0.030 16,390,000 +0 0.82% 491,700
2024-04-18 2024-04-16 0.030 16,390,000 +0 0.82% 491,700
2024-04-17 2024-04-15 0.030 16,390,000 +0 0.82% 491,700
2024-04-16 2024-04-12 0.030 16,390,000 +0 0.82% 491,700
2024-04-15 2024-04-11 0.030 16,390,000 +0 0.82% 491,700
2024-04-12 2024-04-10 0.030 16,390,000 +0 0.82% 491,700
2024-04-11 2024-04-09 0.032 16,390,000 +0 0.82% 524,480
2024-04-10 2024-04-08 0.032 16,390,000 +0 0.82% 524,480
2024-04-09 2024-04-05 0.032 16,390,000 +0 0.82% 524,480
2024-04-08 2024-04-03 0.032 16,390,000 +0 0.82% 524,480
2024-04-05 2024-04-02 0.032 16,390,000 +0 0.82% 524,480
2024-04-03 2024-03-28 0.032 16,390,000 +0 0.82% 524,480
2024-04-02 2024-03-27 0.032 16,390,000 +0 0.82% 524,480
2024-03-28 2024-03-26 0.032 16,390,000 +0 0.82% 524,480
2024-03-27 2024-03-25 0.035 16,390,000 +0 0.82% 573,650
2024-03-26 2024-03-22 0.035 16,390,000 +0 0.82% 573,650
2024-03-25 2024-03-21 0.035 16,390,000 +0 0.82% 573,650
2024-03-22 2024-03-20 0.038 16,390,000 +0 0.82% 622,820
2024-03-21 2024-03-19 0.040 16,390,000 +0 0.82% 655,600
2024-03-20 2024-03-18 0.041 16,390,000 +0 0.82% 671,990
2024-03-19 2024-03-15 0.041 16,390,000 +0 0.82% 671,990
2024-03-18 2024-03-14 0.042 16,390,000 +0 0.82% 688,380
2024-03-15 2024-03-13 0.034 16,390,000 +0 0.82% 557,260
2024-03-14 2024-03-12 0.037 16,390,000 +0 0.82% 606,430
2024-03-13 2024-03-11 0.037 16,390,000 +0 0.82% 606,430
2024-03-12 2024-03-08 0.037 16,390,000 +0 0.82% 606,430
2024-03-11 2024-03-07 0.037 16,390,000 +0 0.82% 606,430
2024-03-08 2024-03-06 0.037 16,390,000 +0 0.82% 606,430
2024-03-07 2024-03-05 0.037 16,390,000 +0 0.82% 606,430
2024-03-06 2024-03-04 0.037 16,390,000 +0 0.82% 606,430
2024-03-05 2024-03-01 0.037 16,390,000 +0 0.82% 606,430
2024-03-04 2024-02-29 0.036 16,390,000 +0 0.82% 590,040
2024-03-01 2024-02-28 0.045 16,390,000 +0 0.82% 737,550
2024-02-29 2024-02-27 0.046 16,390,000 +0 0.82% 753,940
2024-02-28 2024-02-26 0.045 16,390,000 +0 0.82% 737,550
2024-02-27 2024-02-23 0.047 16,390,000 +0 0.82% 770,330
2024-02-26 2024-02-22 0.047 16,390,000 +0 0.82% 770,330
2024-02-23 2024-02-21 0.045 16,390,000 +0 0.82% 737,550
2024-02-22 2024-02-20 0.035 16,390,000 +0 0.82% 573,650
2024-02-21 2024-02-19 0.038 16,390,000 +0 0.82% 622,820
2024-02-20 2024-02-16 0.044 16,390,000 +0 0.82% 721,160
2024-02-19 2024-02-15 0.066 16,390,000 +0 0.82% 1,081,740
2024-02-16 2024-02-14 0.037 16,390,000 +0 0.82% 606,430
2024-02-15 2024-02-09 0.037 16,390,000 +0 0.82% 606,430
2024-02-14 2024-02-07 0.037 16,390,000 +0 0.82% 606,430
2024-02-08 2024-02-06 0.037 16,390,000 +0 0.82% 606,430
2024-02-07 2024-02-05 0.037 16,390,000 +0 0.82% 606,430
2024-02-06 2024-02-02 0.037 16,390,000 +0 0.82% 606,430
2024-02-05 2024-02-01 0.037 16,390,000 +0 0.82% 606,430
2024-02-02 2024-01-31 0.037 16,390,000 +0 0.82% 606,430
2024-02-01 2024-01-30 0.037 16,390,000 +0 0.82% 606,430
2024-01-31 2024-01-29 0.037 16,390,000 +0 0.82% 606,430
2024-01-30 2024-01-26 0.037 16,390,000 +0 0.82% 606,430
2024-01-29 2024-01-25 0.037 16,390,000 +0 0.82% 606,430
2024-01-26 2024-01-24 0.037 16,390,000 +0 0.82% 606,430
2024-01-25 2024-01-23 0.033 16,390,000 +0 0.82% 540,870
2024-01-24 2024-01-22 0.033 16,390,000 +0 0.82% 540,870
2024-01-23 2024-01-19 0.039 16,390,000 +0 0.82% 639,210
2024-01-22 2024-01-18 0.039 16,390,000 +0 0.82% 639,210
2024-01-19 2024-01-17 0.040 16,390,000 +0 0.82% 655,600
2024-01-18 2024-01-16 0.051 16,390,000 +0 0.82% 835,890
2024-01-17 2024-01-15 0.035 16,390,000 +0 0.82% 573,650
2024-01-16 2024-01-12 0.041 16,390,000 +0 0.82% 671,990
2024-01-15 2024-01-11 0.042 16,390,000 +0 0.82% 688,380
2024-01-12 2024-01-10 0.042 16,390,000 +0 0.82% 688,380
2024-01-11 2024-01-09 0.040 16,390,000 +0 0.82% 655,600
2024-01-10 2024-01-08 0.023 16,390,000 +0 0.82% 376,970
2024-01-09 2024-01-05 0.023 16,390,000 +0 0.82% 376,970
2024-01-08 2024-01-04 0.027 16,390,000 +0 0.82% 442,530
2024-01-05 2024-01-03 0.027 16,390,000 +0 0.82% 442,530
2024-01-04 2024-01-02 0.027 16,390,000 +0 0.82% 442,530
2024-01-03 2023-12-29 0.027 16,390,000 +0 0.82% 442,530
2024-01-02 2023-12-28 0.027 16,390,000 +0 0.82% 442,530
2023-12-29 2023-12-27 0.028 16,390,000 +0 0.82% 458,920
2023-12-28 2023-12-22 0.030 16,390,000 +0 0.82% 491,700
2023-12-27 2023-12-21 0.028 16,390,000 +0 0.82% 458,920
2023-12-22 2023-12-20 0.027 16,390,000 +0 0.82% 442,530
2023-12-21 2023-12-19 0.027 16,390,000 +0 0.82% 442,530
2023-12-20 2023-12-18 0.029 16,390,000 +0 0.82% 475,310
2023-12-19 2023-12-15 0.029 16,390,000 +0 0.82% 475,310
2023-12-18 2023-12-14 0.029 16,390,000 +0 0.82% 475,310
2023-12-15 2023-12-13 0.029 16,390,000 +0 0.82% 475,310
2023-12-14 2023-12-12 0.029 16,390,000 +0 0.82% 475,310
2023-12-13 2023-12-11 0.029 16,390,000 +0 0.82% 475,310
2023-12-12 2023-12-08 0.033 16,390,000 +0 0.82% 540,870
2023-12-11 2023-12-07 0.033 16,390,000 +0 0.82% 540,870
2023-12-08 2023-12-06 0.033 16,390,000 +0 0.82% 540,870
2023-12-07 2023-12-05 0.033 16,390,000 +0 0.82% 540,870
2023-12-06 2023-12-04 0.033 16,390,000 +0 0.82% 540,870
2023-12-05 2023-12-01 0.033 16,390,000 +0 0.82% 540,870
2023-12-04 2023-11-30 0.033 16,390,000 +0 0.82% 540,870
2023-12-01 2023-11-29 0.033 16,390,000 +0 0.82% 540,870
2023-11-30 2023-11-28 0.033 16,390,000 +0 0.82% 540,870
2023-11-29 2023-11-27 0.033 16,390,000 +0 0.82% 540,870
2023-11-28 2023-11-24 0.033 16,390,000 +0 0.82% 540,870
2023-11-27 2023-11-23 0.033 16,390,000 +0 0.82% 540,870
2023-11-24 2023-11-22 0.033 16,390,000 +0 0.82% 540,870
2023-11-23 2023-11-21 0.033 16,390,000 +0 0.82% 540,870
2023-11-22 2023-11-20 0.033 16,390,000 +0 0.82% 540,870
2023-11-21 2023-11-17 0.033 16,390,000 +0 0.82% 540,870
2023-11-20 2023-11-16 0.033 16,390,000 +0 0.82% 540,870
2023-11-17 2023-11-15 0.033 16,390,000 +0 0.82% 540,870
2023-11-16 2023-11-14 0.033 16,390,000 +0 0.82% 540,870
2023-11-15 2023-11-13 0.033 16,390,000 +0 0.82% 540,870
2023-11-14 2023-11-10 0.033 16,390,000 +0 0.82% 540,870
2023-11-13 2023-11-09 0.033 16,390,000 +0 0.82% 540,870
2023-11-10 2023-11-08 0.033 16,390,000 +0 0.82% 540,870
2023-11-09 2023-11-07 0.033 16,390,000 +0 0.82% 540,870
2023-11-08 2023-11-06 0.035 16,390,000 +0 0.82% 573,650
2023-11-07 2023-11-03 0.037 16,390,000 +0 0.82% 606,430
2023-11-06 2023-11-02 0.037 16,390,000 +0 0.82% 606,430
2023-11-03 2023-11-01 0.037 16,390,000 +0 0.82% 606,430
2023-11-02 2023-10-31 0.037 16,390,000 +0 0.82% 606,430
2023-11-01 2023-10-30 0.038 16,390,000 +0 0.82% 622,820
2023-10-31 2023-10-27 0.038 16,390,000 +0 0.82% 622,820
2023-10-30 2023-10-26 0.038 16,390,000 +0 0.82% 622,820
2023-10-27 2023-10-25 0.038 16,390,000 +0 0.82% 622,820
2023-10-26 2023-10-24 0.038 16,390,000 +0 0.82% 622,820
2023-10-25 2023-10-20 0.038 16,390,000 +0 0.82% 622,820
2023-10-24 2023-10-19 0.039 16,390,000 +0 0.82% 639,210
2023-10-20 2023-10-18 0.039 16,390,000 +0 0.82% 639,210
2023-10-19 2023-10-17 0.039 16,390,000 +0 0.82% 639,210
2023-10-18 2023-10-16 0.039 16,390,000 +0 0.82% 639,210
2023-10-17 2023-10-13 0.039 16,390,000 +0 0.82% 639,210
2023-10-16 2023-10-12 0.039 16,390,000 +0 0.82% 639,210
2023-10-13 2023-10-11 0.039 16,390,000 +0 0.82% 639,210
2023-10-12 2023-10-10 0.039 16,390,000 +0 0.82% 639,210
2023-10-11 2023-10-09 0.039 16,390,000 +0 0.82% 639,210
2023-10-10 2023-10-06 0.039 16,390,000 +0 0.82% 639,210
2023-10-09 2023-10-05 0.039 16,390,000 +0 0.82% 639,210
2023-10-06 2023-10-04 0.039 16,390,000 +0 0.82% 639,210
2023-10-05 2023-10-03 0.039 16,390,000 +0 0.82% 639,210
2023-10-04 2023-09-29 0.039 16,390,000 +0 0.82% 639,210
2023-10-03 2023-09-28 0.039 16,390,000 +0 0.82% 639,210
2023-09-29 2023-09-27 0.039 16,390,000 +0 0.82% 639,210
2023-09-28 2023-09-26 0.039 16,390,000 +0 0.82% 639,210
2023-09-27 2023-09-25 0.039 16,390,000 +0 0.82% 639,210
2023-09-26 2023-09-22 0.039 16,390,000 +0 0.82% 639,210
2023-09-25 2023-09-21 0.039 16,390,000 +0 0.82% 639,210
2023-09-22 2023-09-20 0.039 16,390,000 +0 0.82% 639,210
2023-09-21 2023-09-19 0.039 16,390,000 +0 0.82% 639,210
2023-09-20 2023-09-18 0.042 16,390,000 +0 0.82% 688,380
2023-09-19 2023-09-15 0.042 16,390,000 +0 0.82% 688,380
2023-09-18 2023-09-14 0.042 16,390,000 +0 0.82% 688,380
2023-09-15 2023-09-13 0.042 16,390,000 +0 0.82% 688,380
2023-09-14 2023-09-12 0.042 16,390,000 +0 0.82% 688,380
2023-09-13 2023-09-11 0.045 16,390,000 +0 0.82% 737,550
2023-09-12 2023-09-07 0.045 16,390,000 +0 0.82% 737,550
2023-09-11 2023-09-06 0.045 16,390,000 +0 0.82% 737,550
2023-09-07 2023-09-05 0.045 16,390,000 +0 0.82% 737,550
2023-09-06 2023-09-04 0.050 16,390,000 +0 0.82% 819,500
2023-09-05 2023-08-31 0.048 16,390,000 +0 0.82% 786,720
2023-09-04 2023-08-30 0.048 16,390,000 +0 0.82% 786,720
2023-08-31 2023-08-29 0.048 16,390,000 +0 0.82% 786,720
2023-08-30 2023-08-28 0.051 16,390,000 +0 0.82% 835,890
2023-08-29 2023-08-25 0.051 16,390,000 +0 0.82% 835,890
2023-08-28 2023-08-24 0.051 16,390,000 +0 0.82% 835,890
2023-08-25 2023-08-23 0.051 16,390,000 +0 0.82% 835,890
2023-08-24 2023-08-22 0.051 16,390,000 +0 0.82% 835,890
2023-08-23 2023-08-21 0.051 16,390,000 +0 0.82% 835,890
2023-08-22 2023-08-18 0.051 16,390,000 +0 0.82% 835,890
2023-08-21 2023-08-17 0.053 16,390,000 +0 0.82% 868,670
2023-08-18 2023-08-16 0.056 16,390,000 +0 0.82% 917,840
2023-08-17 2023-08-15 0.056 16,390,000 +0 0.82% 917,840
2023-08-16 2023-08-14 0.056 16,390,000 +0 0.82% 917,840
2023-08-15 2023-08-11 0.056 16,390,000 +0 0.82% 917,840
2023-08-14 2023-08-10 0.056 16,390,000 +0 0.82% 917,840
2023-08-11 2023-08-09 0.056 16,390,000 +0 0.82% 917,840
2023-08-10 2023-08-08 0.056 16,390,000 +0 0.82% 917,840
2023-08-09 2023-08-07 0.056 16,390,000 +0 0.82% 917,840
2023-08-08 2023-08-04 0.056 16,390,000 +0 0.82% 917,840
2023-08-07 2023-08-03 0.056 16,390,000 +0 0.82% 917,840
2023-08-04 2023-08-02 0.063 16,390,000 +0 0.82% 1,032,570
2023-08-03 2023-08-01 0.063 16,390,000 +0 0.82% 1,032,570
2023-08-02 2023-07-31 0.065 16,390,000 +0 0.82% 1,065,350
2023-08-01 2023-07-28 0.065 16,390,000 +0 0.82% 1,065,350
2023-07-31 2023-07-27 0.065 16,390,000 +0 0.82% 1,065,350
2023-07-28 2023-07-26 0.065 16,390,000 +0 0.82% 1,065,350
2023-07-27 2023-07-25 0.062 16,390,000 +0 0.82% 1,016,180
2023-07-26 2023-07-24 0.062 16,390,000 +0 0.82% 1,016,180
2023-07-25 2023-07-21 0.062 16,390,000 +0 0.82% 1,016,180
2023-07-24 2023-07-20 0.062 16,390,000 +0 0.82% 1,016,180
2023-07-21 2023-07-19 0.062 16,390,000 +0 0.82% 1,016,180
2023-07-20 2023-07-18 0.054 16,390,000 +0 0.82% 885,060
2023-07-19 2023-07-14 0.052 16,390,000 +0 0.82% 852,280
2023-07-18 2023-07-13 0.066 16,390,000 +0 0.82% 1,081,740
2023-07-14 2023-07-12 0.066 16,390,000 +0 0.82% 1,081,740
2023-07-13 2023-07-11 0.066 16,390,000 +0 0.82% 1,081,740
2023-07-12 2023-07-10 0.066 16,390,000 +0 0.82% 1,081,740
2023-07-11 2023-07-07 0.066 16,390,000 +0 0.82% 1,081,740
2023-07-10 2023-07-06 0.063 16,390,000 +0 0.82% 1,032,570
2023-07-07 2023-07-05 0.065 16,390,000 +0 0.82% 1,065,350
2023-07-06 2023-07-04 0.063 16,390,000 +0 0.82% 1,032,570
2023-07-05 2023-07-03 0.063 16,390,000 +0 0.82% 1,032,570
2023-07-04 2023-06-30 0.065 16,390,000 +0 0.82% 1,065,350
2023-07-03 2023-06-29 0.065 16,390,000 +0 0.82% 1,065,350
2023-06-30 2023-06-28 0.065 16,390,000 +0 0.82% 1,065,350
2023-06-29 2023-06-27 0.067 16,390,000 +0 0.82% 1,098,130
2023-06-28 2023-06-26 0.067 16,390,000 +0 0.82% 1,098,130
2023-06-27 2023-06-23 0.067 16,390,000 +0 0.82% 1,098,130
2023-06-26 2023-06-21 0.050 16,390,000 +0 0.82% 819,500
2023-06-23 2023-06-20 0.050 16,390,000 +0 0.82% 819,500
2023-06-21 2023-06-19 0.050 16,390,000 +0 0.82% 819,500
2023-06-20 2023-06-16 0.050 16,390,000 +0 0.82% 819,500
2023-06-19 2023-06-15 0.050 16,390,000 +0 0.82% 819,500
2023-06-16 2023-06-14 0.050 16,390,000 +0 0.82% 819,500
2023-06-15 2023-06-13 0.050 16,390,000 +0 0.82% 819,500
2023-06-14 2023-06-12 0.050 16,390,000 +0 0.82% 819,500
2023-06-13 2023-06-09 0.050 16,390,000 +0 0.82% 819,500
2023-06-12 2023-06-08 0.050 16,390,000 +0 0.82% 819,500
2023-06-09 2023-06-07 0.050 16,390,000 +0 0.82% 819,500
2023-06-08 2023-06-06 0.050 16,390,000 +0 0.82% 819,500
2023-06-07 2023-06-05 0.051 16,390,000 +0 0.82% 835,890
2023-06-06 2023-06-02 0.051 16,390,000 +0 0.82% 835,890
2023-06-05 2023-06-01 0.051 16,390,000 +0 0.82% 835,890
2023-06-02 2023-05-31 0.051 16,390,000 +0 0.82% 835,890
2023-06-01 2023-05-30 0.051 16,390,000 +0 0.82% 835,890
2023-05-31 2023-05-29 0.051 16,390,000 +0 0.82% 835,890
2023-05-30 2023-05-25 0.051 16,390,000 +0 0.82% 835,890
2023-05-29 2023-05-24 0.051 16,390,000 +0 0.82% 835,890
2023-05-25 2023-05-23 0.051 16,390,000 +0 0.82% 835,890
2023-05-24 2023-05-22 0.051 16,390,000 +0 0.82% 835,890
2023-05-23 2023-05-19 0.051 16,390,000 +0 0.82% 835,890
2023-05-22 2023-05-18 0.051 16,390,000 +0 0.82% 835,890
2023-05-19 2023-05-17 0.052 16,390,000 +0 0.82% 852,280
2023-05-18 2023-05-16 0.059 16,390,000 +0 0.82% 967,010
2023-05-17 2023-05-15 0.059 16,390,000 +0 0.82% 967,010
2023-05-16 2023-05-12 0.059 16,390,000 +0 0.82% 967,010
2023-05-15 2023-05-11 0.059 16,390,000 +0 0.82% 967,010
2023-05-12 2023-05-10 0.053 16,390,000 +0 0.82% 868,670
2023-05-11 2023-05-09 0.053 16,390,000 +0 0.82% 868,670
2023-05-10 2023-05-08 0.060 16,390,000 +0 0.82% 983,400
2023-05-09 2023-05-05 0.060 16,390,000 +0 0.82% 983,400
2023-05-08 2023-05-04 0.051 16,390,000 +0 0.82% 835,890
2023-05-05 2023-05-03 0.051 16,390,000 +0 0.82% 835,890
2023-05-04 2023-05-02 0.051 16,390,000 +0 0.82% 835,890
2023-05-03 2023-04-28 0.051 16,390,000 +0 0.82% 835,890
2023-05-02 2023-04-27 0.051 16,390,000 +0 0.82% 835,890
2023-04-28 2023-04-26 0.051 16,390,000 +0 0.82% 835,890
2023-04-27 2023-04-25 0.051 16,390,000 +0 0.82% 835,890
2023-04-26 2023-04-24 0.051 16,390,000 +0 0.82% 835,890
2023-04-25 2023-04-21 0.051 16,390,000 +0 0.82% 835,890
2023-04-24 2023-04-20 0.051 16,390,000 +0 0.82% 835,890
2023-04-21 2023-04-19 0.051 16,390,000 +0 0.82% 835,890
2023-04-20 2023-04-18 0.051 16,390,000 +0 0.82% 835,890
2023-04-19 2023-04-17 0.051 16,390,000 +0 0.82% 835,890
2023-04-18 2023-04-14 0.051 16,390,000 +0 0.82% 835,890
2023-04-17 2023-04-13 0.051 16,390,000 +0 0.82% 835,890
2023-04-14 2023-04-12 0.051 16,390,000 +0 0.82% 835,890
2023-04-13 2023-04-11 0.057 16,390,000 +0 0.82% 934,230
2023-04-12 2023-04-06 0.057 16,390,000 +0 0.82% 934,230
2023-04-11 2023-04-04 0.057 16,390,000 +0 0.82% 934,230
2023-04-06 2023-04-03 0.057 16,390,000 +0 0.82% 934,230
2023-04-04 2023-03-31 0.058 16,390,000 +0 0.82% 950,620
2023-04-03 2023-03-30 0.051 16,390,000 +0 0.82% 835,890
2023-03-31 2023-03-29 0.051 16,390,000 +0 0.82% 835,890
2023-03-30 2023-03-28 0.055 16,390,000 +0 0.82% 901,450
2023-03-29 2023-03-27 0.055 16,390,000 +0 0.82% 901,450
2023-03-28 2023-03-24 0.055 16,390,000 +0 0.82% 901,450
2023-03-27 2023-03-23 0.055 16,390,000 +0 0.82% 901,450
2023-03-24 2023-03-22 0.055 16,390,000 +0 0.82% 901,450
2023-03-23 2023-03-21 0.055 16,390,000 +0 0.82% 901,450
2023-03-22 2023-03-20 0.055 16,390,000 +0 0.82% 901,450
2023-03-21 2023-03-17 0.055 16,390,000 +0 0.82% 901,450
2023-03-20 2023-03-16 0.055 16,390,000 +0 0.82% 901,450
2023-03-17 2023-03-15 0.055 16,390,000 +0 0.82% 901,450
2023-03-16 2023-03-14 0.055 16,390,000 +0 0.82% 901,450
2023-03-15 2023-03-13 0.055 16,390,000 +0 0.82% 901,450
2023-03-14 2023-03-10 0.061 16,390,000 +0 0.82% 999,790
2023-03-13 2023-03-09 0.061 16,390,000 +0 0.82% 999,790
2023-03-10 2023-03-08 0.061 16,390,000 +0 0.82% 999,790
2023-03-09 2023-03-07 0.061 16,390,000 +0 0.82% 999,790
2023-03-08 2023-03-06 0.061 16,390,000 +0 0.82% 999,790
2023-03-07 2023-03-03 0.061 16,390,000 +0 0.82% 999,790
2023-03-06 2023-03-02 0.061 16,390,000 +0 0.82% 999,790
2023-03-03 2023-03-01 0.062 16,390,000 +0 0.82% 1,016,180
2023-03-02 2023-02-28 0.064 16,390,000 +0 0.82% 1,048,960
2023-03-01 2023-02-27 0.060 16,390,000 +0 0.82% 983,400
2023-02-28 2023-02-24 0.060 16,390,000 +0 0.82% 983,400
2023-02-27 2023-02-23 0.060 16,390,000 +0 0.82% 983,400
2023-02-24 2023-02-22 0.060 16,390,000 +0 0.82% 983,400
2023-02-23 2023-02-21 0.060 16,390,000 +0 0.82% 983,400
2023-02-22 2023-02-20 0.060 16,390,000 +0 0.82% 983,400
2023-02-21 2023-02-17 0.060 16,390,000 +0 0.82% 983,400
2023-02-20 2023-02-16 0.060 16,390,000 +0 0.82% 983,400
2023-02-17 2023-02-15 0.060 16,390,000 +0 0.82% 983,400
2023-02-16 2023-02-14 0.060 16,390,000 +0 0.82% 983,400
2023-02-15 2023-02-13 0.051 16,390,000 +0 0.82% 835,890
2023-02-14 2023-02-10 0.056 16,390,000 +0 0.82% 917,840
2023-02-13 2023-02-09 0.056 16,390,000 +0 0.82% 917,840
2023-02-10 2023-02-08 0.056 16,390,000 +0 0.82% 917,840
2023-02-09 2023-02-07 0.056 16,390,000 +0 0.82% 917,840
2023-02-08 2023-02-06 0.056 16,390,000 +0 0.82% 917,840
2023-02-07 2023-02-03 0.056 16,390,000 +0 0.82% 917,840
2023-02-06 2023-02-02 0.056 16,390,000 +0 0.82% 917,840
2023-02-03 2023-02-01 0.056 16,390,000 +0 0.82% 917,840
2023-02-02 2023-01-31 0.056 16,390,000 +0 0.82% 917,840
2023-02-01 2023-01-30 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-31 2023-01-27 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-30 2023-01-26 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-27 2023-01-20 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-26 2023-01-19 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-20 2023-01-18 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-19 2023-01-17 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-18 2023-01-16 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-17 2023-01-13 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-16 2023-01-12 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-13 2023-01-11 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-12 2023-01-10 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-11 2023-01-09 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-10 2023-01-06 0.064 16,390,000 +0 0.82% 1,048,960
2023-01-09 2023-01-05 0.056 16,390,000 +0 0.82% 917,840
2023-01-06 2023-01-04 0.056 16,390,000 +0 0.82% 917,840
2023-01-05 2023-01-03 0.056 16,390,000 +0 0.82% 917,840
2023-01-04 2022-12-30 0.063 16,390,000 +0 0.82% 1,032,570
2023-01-03 2022-12-29 0.055 16,390,000 +0 0.82% 901,450
2022-12-30 2022-12-28 0.055 16,390,000 +0 0.82% 901,450
2022-12-29 2022-12-23 0.055 16,390,000 +0 0.82% 901,450
2022-12-28 2022-12-22 0.055 16,390,000 +0 0.82% 901,450
2022-12-23 2022-12-21 0.055 16,390,000 +0 0.82% 901,450
2022-12-22 2022-12-20 0.055 16,390,000 +0 0.82% 901,450
2022-12-21 2022-12-19 0.055 16,390,000 +0 0.82% 901,450
2022-12-20 2022-12-16 0.055 16,390,000 +0 0.82% 901,450
2022-12-19 2022-12-15 0.057 16,390,000 +0 0.82% 934,230
2022-12-16 2022-12-14 0.057 16,390,000 +0 0.82% 934,230
2022-12-15 2022-12-13 0.057 16,390,000 +0 0.82% 934,230
2022-12-14 2022-12-12 0.057 16,390,000 +0 0.82% 934,230
2022-12-13 2022-12-09 0.057 16,390,000 +0 0.82% 934,230
2022-12-12 2022-12-08 0.060 16,390,000 +0 0.82% 983,400
2022-12-09 2022-12-07 0.060 16,390,000 +0 0.82% 983,400
2022-12-08 2022-12-06 0.060 16,390,000 +0 0.82% 983,400
2022-12-07 2022-12-05 0.060 16,390,000 +0 0.82% 983,400
2022-12-06 2022-12-02 0.059 16,390,000 +0 0.82% 967,010
2022-12-05 2022-12-01 0.064 16,390,000 +0 0.82% 1,048,960
2022-12-02 2022-11-30 0.066 16,390,000 +0 0.82% 1,081,740
2022-12-01 2022-11-29 0.066 16,390,000 +0 0.82% 1,081,740
2022-11-30 2022-11-28 0.066 16,390,000 +0 0.82% 1,081,740
2022-11-29 2022-11-25 0.066 16,390,000 +0 0.82% 1,081,740
2022-11-28 2022-11-24 0.066 16,390,000 +0 0.82% 1,081,740
2022-11-25 2022-11-23 0.060 16,390,000 +0 0.82% 983,400
2022-11-24 2022-11-22 0.060 16,390,000 +0 0.82% 983,400
2022-11-23 2022-11-21 0.059 16,390,000 +0 0.82% 967,010
2022-11-22 2022-11-18 0.059 16,390,000 +0 0.82% 967,010
2022-11-21 2022-11-17 0.060 16,390,000 +0 0.82% 983,400
2022-11-18 2022-11-16 0.060 16,390,000 +0 0.82% 983,400
2022-11-17 2022-11-15 0.060 16,390,000 +0 0.82% 983,400
2022-11-16 2022-11-14 0.058 16,390,000 +0 0.82% 950,620
2022-11-15 2022-11-11 0.057 16,390,000 +0 0.82% 934,230
2022-11-14 2022-11-10 0.057 16,390,000 +0 0.82% 934,230
2022-11-11 2022-11-09 0.057 16,390,000 +0 0.82% 934,230
2022-11-10 2022-11-08 0.057 16,390,000 +0 0.82% 934,230
2022-11-09 2022-11-07 0.057 16,390,000 +0 0.82% 934,230
2022-11-08 2022-11-04 0.057 16,390,000 +0 0.82% 934,230
2022-11-07 2022-11-03 0.057 16,390,000 +0 0.82% 934,230
2022-11-04 2022-11-02 0.057 16,390,000 +0 0.82% 934,230
2022-11-03 2022-11-01 0.057 16,390,000 +0 0.82% 934,230
2022-11-02 2022-10-31 0.057 16,390,000 +0 0.82% 934,230
2022-11-01 2022-10-28 0.057 16,390,000 +0 0.82% 934,230
2022-10-31 2022-10-27 0.057 16,390,000 +0 0.82% 934,230
2022-10-28 2022-10-26 0.057 16,390,000 +0 0.82% 934,230
2022-10-27 2022-10-25 0.057 16,390,000 +0 0.82% 934,230
2022-10-26 2022-10-24 0.057 16,390,000 +0 0.82% 934,230
2022-10-25 2022-10-21 0.072 16,390,000 +0 0.82% 1,180,080
2022-10-24 2022-10-20 0.058 16,390,000 +0 0.82% 950,620
2022-10-21 2022-10-19 0.058 16,390,000 +0 0.82% 950,620
2022-10-20 2022-10-18 0.058 16,390,000 +0 0.82% 950,620
2022-10-19 2022-10-17 0.058 16,390,000 +0 0.82% 950,620
2022-10-18 2022-10-14 0.058 16,390,000 +0 0.82% 950,620
2022-10-17 2022-10-13 0.058 16,390,000 +0 0.82% 950,620
2022-10-14 2022-10-12 0.057 16,390,000 +0 0.82% 934,230
2022-10-13 2022-10-11 0.060 16,390,000 +0 0.82% 983,400
2022-10-12 2022-10-10 0.060 16,390,000 +0 0.82% 983,400
2022-10-11 2022-10-07 0.060 16,390,000 +0 0.82% 983,400
2022-10-10 2022-10-06 0.060 16,390,000 +0 0.82% 983,400
2022-10-07 2022-10-05 0.060 16,390,000 +0 0.82% 983,400
2022-10-06 2022-10-03 0.072 16,390,000 +0 0.82% 1,180,080
2022-10-05 2022-09-30 0.072 16,390,000 +0 0.82% 1,180,080
2022-10-03 2022-09-29 0.060 16,390,000 +0 0.82% 983,400
2022-09-30 2022-09-28 0.060 16,390,000 +0 0.82% 983,400
2022-09-29 2022-09-27 0.060 16,390,000 +0 0.82% 983,400
2022-09-28 2022-09-26 0.060 16,390,000 +0 0.82% 983,400
2022-09-27 2022-09-23 0.062 16,390,000 +0 0.82% 1,016,180
2022-09-26 2022-09-22 0.062 16,390,000 +0 0.82% 1,016,180
2022-09-23 2022-09-21 0.060 16,390,000 +0 0.82% 983,400
2022-09-22 2022-09-20 0.060 16,390,000 +0 0.82% 983,400
2022-09-21 2022-09-19 0.060 16,390,000 +0 0.82% 983,400
2022-09-20 2022-09-16 0.055 16,390,000 +0 0.82% 901,450
2022-09-19 2022-09-15 0.065 16,390,000 +0 0.82% 1,065,350
2022-09-16 2022-09-14 0.067 16,390,000 +0 0.82% 1,098,130
2022-09-15 2022-09-13 0.068 16,390,000 +0 0.82% 1,114,520
2022-09-14 2022-09-09 0.068 16,390,000 +0 0.82% 1,114,520
2022-09-13 2022-09-08 0.068 16,390,000 +0 0.82% 1,114,520
2022-09-09 2022-09-07 0.068 16,390,000 +0 0.82% 1,114,520
2022-09-08 2022-09-06 0.068 16,390,000 +0 0.82% 1,114,520
2022-09-07 2022-09-05 0.068 16,390,000 +0 0.82% 1,114,520
2022-09-06 2022-09-02 0.060 16,390,000 +0 0.82% 983,400
2022-09-05 2022-09-01 0.060 16,390,000 +0 0.82% 983,400
2022-09-02 2022-08-31 0.060 16,390,000 +0 0.82% 983,400
2022-09-01 2022-08-30 0.060 16,390,000 +0 0.82% 983,400
2022-08-31 2022-08-29 0.067 16,390,000 +0 0.82% 1,098,130
2022-08-30 2022-08-26 0.067 16,390,000 +0 0.82% 1,098,130
2022-08-29 2022-08-25 0.060 16,390,000 +0 0.82% 983,400
2022-08-26 2022-08-24 0.060 16,390,000 +0 0.82% 983,400
2022-08-25 2022-08-23 0.065 16,390,000 +0 0.82% 1,065,350
2022-08-24 2022-08-22 0.060 16,390,000 +0 0.82% 983,400
2022-08-23 2022-08-19 0.062 16,390,000 +0 0.82% 1,016,180
2022-08-22 2022-08-18 0.062 16,390,000 +0 0.82% 1,016,180
2022-08-19 2022-08-17 0.062 16,390,000 +0 0.82% 1,016,180
2022-08-18 2022-08-16 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-17 2022-08-15 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-16 2022-08-12 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-15 2022-08-11 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-12 2022-08-10 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-11 2022-08-09 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-10 2022-08-08 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-09 2022-08-05 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-08 2022-08-04 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-05 2022-08-03 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-04 2022-08-02 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-03 2022-08-01 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-02 2022-07-29 0.068 16,390,000 +0 0.82% 1,114,520
2022-08-01 2022-07-28 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-29 2022-07-27 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-28 2022-07-26 0.071 16,390,000 +0 0.82% 1,163,690
2022-07-27 2022-07-25 0.072 16,390,000 +0 0.82% 1,180,080
2022-07-26 2022-07-22 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-25 2022-07-21 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-22 2022-07-20 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-21 2022-07-19 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-20 2022-07-18 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-19 2022-07-15 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-18 2022-07-14 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-15 2022-07-13 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-14 2022-07-12 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-13 2022-07-11 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-12 2022-07-08 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-11 2022-07-07 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-08 2022-07-06 0.068 16,390,000 +0 0.82% 1,114,520
2022-07-07 2022-07-05 0.065 16,390,000 +0 0.82% 1,065,350
2022-07-06 2022-07-04 0.065 16,390,000 +0 0.82% 1,065,350
2022-07-05 2022-06-30 0.066 16,390,000 +0 0.82% 1,081,740
2022-07-04 2022-06-29 0.066 16,390,000 +0 0.82% 1,081,740
2022-06-30 2022-06-28 0.066 16,390,000 +0 0.82% 1,081,740
2022-06-29 2022-06-27 0.069 16,390,000 +0 0.82% 1,130,910
2022-06-28 2022-06-24 0.069 16,390,000 +0 0.82% 1,130,910
2022-06-27 2022-06-23 0.070 16,390,000 +0 0.82% 1,147,300
2022-06-24 2022-06-22 0.070 16,390,000 +0 0.82% 1,147,300
2022-06-23 2022-06-21 0.062 16,390,000 +0 0.82% 1,016,180
2022-06-22 2022-06-20 0.068 16,390,000 +0 0.82% 1,114,520
2022-06-21 2022-06-17 0.061 16,390,000 +0 0.82% 999,790
2022-06-20 2022-06-16 0.060 16,390,000 +0 0.82% 983,400
2022-06-17 2022-06-15 0.062 16,390,000 +0 0.82% 1,016,180
2022-06-16 2022-06-14 0.062 16,390,000 +0 0.82% 1,016,180
2022-06-15 2022-06-13 0.063 16,390,000 +0 0.82% 1,032,570
2022-06-14 2022-06-10 0.070 16,390,000 +0 0.82% 1,147,300
2022-06-13 2022-06-09 0.063 16,390,000 +0 0.82% 1,032,570
2022-06-10 2022-06-08 0.061 16,390,000 +0 0.82% 999,790
2022-06-09 2022-06-07 0.061 16,390,000 +0 0.82% 999,790
2022-06-08 2022-06-06 0.062 16,390,000 +0 0.82% 1,016,180
2022-06-07 2022-06-02 0.065 16,390,000 +0 0.82% 1,065,350
2022-06-06 2022-06-01 0.066 16,390,000 +0 0.82% 1,081,740
2022-06-02 2022-05-31 0.068 16,390,000 +0 0.82% 1,114,520
2022-06-01 2022-05-30 0.068 16,390,000 +0 0.82% 1,114,520
2022-05-31 2022-05-27 0.068 16,390,000 +0 0.82% 1,114,520
2022-05-30 2022-05-26 0.070 16,390,000 +0 0.82% 1,147,300
2022-05-27 2022-05-25 0.070 16,390,000 +0 0.82% 1,147,300
2022-05-26 2022-05-24 0.070 16,390,000 +0 0.82% 1,147,300
2022-05-25 2022-05-23 0.070 16,390,000 +0 0.82% 1,147,300
2022-05-24 2022-05-20 0.070 16,390,000 +0 0.82% 1,147,300
2022-05-23 2022-05-19 0.070 16,390,000 +0 0.82% 1,147,300
2022-05-20 2022-05-18 0.070 16,390,000 +0 0.82% 1,147,300
2022-05-19 2022-05-17 0.070 16,390,000 +0 0.82% 1,147,300
2022-05-18 2022-05-16 0.062 16,390,000 +0 0.82% 1,016,180
2022-05-17 2022-05-13 0.063 16,390,000 +0 0.82% 1,032,570
2022-05-16 2022-05-12 0.063 16,390,000 +0 0.82% 1,032,570
2022-05-13 2022-05-11 0.073 16,390,000 +0 0.82% 1,196,470
2022-05-12 2022-05-10 0.073 16,390,000 +0 0.82% 1,196,470
2022-05-11 2022-05-06 0.064 16,390,000 +0 0.82% 1,048,960
2022-05-10 2022-05-05 0.064 16,390,000 +0 0.82% 1,048,960
2022-05-06 2022-05-04 0.065 16,390,000 +0 0.82% 1,065,350
2022-05-05 2022-05-03 0.065 16,390,000 +0 0.82% 1,065,350
2022-05-04 2022-04-29 0.063 16,390,000 +0 0.82% 1,032,570
2022-05-03 2022-04-28 0.063 16,390,000 +0 0.82% 1,032,570
2022-04-29 2022-04-27 0.070 16,390,000 +0 0.82% 1,147,300
2022-04-28 2022-04-26 0.062 16,390,000 +0 0.82% 1,016,180
2022-04-27 2022-04-25 0.064 16,390,000 +0 0.82% 1,048,960
2022-04-26 2022-04-22 0.064 16,390,000 +0 0.82% 1,048,960
2022-04-25 2022-04-21 0.064 16,390,000 +0 0.82% 1,048,960
2022-04-22 2022-04-20 0.064 16,390,000 +0 0.82% 1,048,960
2022-04-21 2022-04-19 0.070 16,390,000 +0 0.82% 1,147,300
2022-04-20 2022-04-14 0.064 16,390,000 +0 0.82% 1,048,960
2022-04-19 2022-04-13 0.064 16,390,000 +0 0.82% 1,048,960
2022-04-14 2022-04-12 0.064 16,390,000 +0 0.82% 1,048,960
2022-04-13 2022-04-11 0.068 16,390,000 +0 0.82% 1,114,520
2022-04-12 2022-04-08 0.068 16,390,000 +0 0.82% 1,114,520
2022-04-11 2022-04-07 0.068 16,390,000 +0 0.82% 1,114,520
2022-04-08 2022-04-06 0.066 16,390,000 +0 0.82% 1,081,740
2022-04-07 2022-04-04 0.073 16,390,000 +0 0.82% 1,196,470
2022-04-06 2022-04-01 0.070 16,390,000 +0 0.82% 1,147,300
2022-04-04 2022-03-31 0.070 16,390,000 +0 0.82% 1,147,300
2022-04-01 2022-03-30 0.069 16,390,000 +0 0.82% 1,130,910
2022-03-31 2022-03-29 0.070 16,390,000 +0 0.82% 1,147,300
2022-03-30 2022-03-28 0.066 16,390,000 +0 0.82% 1,081,740
2022-03-29 2022-03-25 0.057 16,390,000 +0 0.82% 934,230
2022-03-28 2022-03-24 0.057 16,390,000 +0 0.82% 934,230
2022-03-25 2022-03-23 0.049 16,390,000 +0 0.82% 803,110
2022-03-24 2022-03-22 0.049 16,390,000 +0 0.82% 803,110
2022-03-23 2022-03-21 0.049 16,390,000 +0 0.82% 803,110
2022-03-22 2022-03-18 0.049 16,390,000 +0 0.82% 803,110
2022-03-21 2022-03-17 0.049 16,390,000 +0 0.82% 803,110
2022-03-18 2022-03-16 0.042 16,390,000 +0 0.82% 688,380
2022-03-17 2022-03-15 0.043 16,390,000 +0 0.82% 704,770
2022-03-16 2022-03-14 0.043 16,390,000 +0 0.82% 704,770
2022-03-15 2022-03-11 0.043 16,390,000 +0 0.82% 704,770
2022-03-14 2022-03-10 0.037 16,390,000 +0 0.82% 606,430
2022-03-11 2022-03-09 0.036 16,390,000 +0 0.82% 590,040
2022-03-10 2022-03-08 0.036 16,390,000 +0 0.82% 590,040
2022-03-09 2022-03-07 0.036 16,390,000 +0 0.82% 590,040
2022-03-08 2022-03-04 0.036 16,390,000 +0 0.82% 590,040
2022-03-07 2022-03-03 0.036 16,390,000 +0 0.82% 590,040
2022-03-04 2022-03-02 0.036 16,390,000 +0 0.82% 590,040
2022-03-03 2022-03-01 0.036 16,390,000 +0 0.82% 590,040
2022-03-02 2022-02-28 0.036 16,390,000 +0 0.82% 590,040
2022-03-01 2022-02-25 0.036 16,390,000 +0 0.82% 590,040
2022-02-28 2022-02-24 0.036 16,390,000 +0 0.82% 590,040
2022-02-25 2022-02-23 0.036 16,390,000 +0 0.82% 590,040
2022-02-24 2022-02-22 0.036 16,390,000 +0 0.82% 590,040
2022-02-23 2022-02-21 0.036 16,390,000 +0 0.82% 590,040
2022-02-22 2022-02-18 0.036 16,390,000 +0 0.82% 590,040
2022-02-21 2022-02-17 0.036 16,390,000 +0 0.82% 590,040
2022-02-18 2022-02-16 0.038 16,390,000 +0 0.82% 622,820
2022-02-17 2022-02-15 0.038 16,390,000 +0 0.82% 622,820
2022-02-16 2022-02-14 0.038 16,390,000 +0 0.82% 622,820
2022-02-15 2022-02-11 0.038 16,390,000 +0 0.82% 622,820
2022-02-14 2022-02-10 0.036 16,390,000 +0 0.82% 590,040
2022-02-11 2022-02-09 0.036 16,390,000 +0 0.82% 590,040
2022-02-10 2022-02-08 0.036 16,390,000 +0 0.82% 590,040
2022-02-09 2022-02-07 0.038 16,390,000 +0 0.82% 622,820
2022-02-08 2022-02-04 0.038 16,390,000 +0 0.82% 622,820
2022-02-07 2022-01-31 0.038 16,390,000 +0 0.82% 622,820
2022-02-04 2022-01-27 0.040 16,390,000 +0 0.82% 655,600
2022-01-28 2022-01-26 0.042 16,390,000 +0 0.82% 688,380
2022-01-27 2022-01-25 0.042 16,390,000 +0 0.82% 688,380
2022-01-26 2022-01-24 0.042 16,390,000 +0 0.82% 688,380
2022-01-25 2022-01-21 0.043 16,390,000 +0 0.82% 704,770
2022-01-24 2022-01-20 0.053 16,390,000 +0 0.82% 868,670
2022-01-21 2022-01-19 0.053 16,390,000 +0 0.82% 868,670
2022-01-20 2022-01-18 0.040 16,390,000 +0 0.82% 655,600
2022-01-19 2022-01-17 0.040 16,390,000 +0 0.82% 655,600
2022-01-18 2022-01-14 0.040 16,390,000 +0 0.82% 655,600
2022-01-17 2022-01-13 0.040 16,390,000 +0 0.82% 655,600
2022-01-14 2022-01-12 0.040 16,390,000 +0 0.82% 655,600
2022-01-13 2022-01-11 0.040 16,390,000 +0 0.82% 655,600
2022-01-12 2022-01-10 0.040 16,390,000 +0 0.82% 655,600
2022-01-11 2022-01-07 0.040 16,390,000 +0 0.82% 655,600
2022-01-10 2022-01-06 0.042 16,390,000 +0 0.82% 688,380
2022-01-07 2022-01-05 0.042 16,390,000 +0 0.82% 688,380
2022-01-06 2022-01-04 0.041 16,390,000 +0 0.82% 671,990
2022-01-05 2022-01-03 0.041 16,390,000 +0 0.82% 671,990
2022-01-04 2021-12-31 0.041 16,390,000 +0 0.82% 671,990
2022-01-03 2021-12-29 0.041 16,390,000 +0 0.82% 671,990
2021-12-30 2021-12-28 0.041 16,390,000 +0 0.82% 671,990
2021-12-29 2021-12-24 0.041 16,390,000 +0 0.82% 671,990
2021-12-28 2021-12-22 0.043 16,390,000 +0 0.82% 704,770
2021-12-23 2021-12-21 0.048 16,390,000 +0 0.82% 786,720
2021-12-22 2021-12-20 0.048 16,390,000 +0 0.82% 786,720
2021-12-21 2021-12-17 0.048 16,390,000 +0 0.82% 786,720
2021-12-20 2021-12-16 0.048 16,390,000 +0 0.82% 786,720
2021-12-17 2021-12-15 0.052 16,390,000 +0 0.82% 852,280
2021-12-16 2021-12-14 0.052 16,390,000 +0 0.82% 852,280
2021-12-15 2021-12-13 0.041 16,390,000 +0 0.82% 671,990
2021-12-14 2021-12-10 0.043 16,390,000 +0 0.82% 704,770
2021-12-13 2021-12-09 0.044 16,390,000 +0 0.82% 721,160
2021-12-10 2021-12-08 0.042 16,390,000 +0 0.82% 688,380
2021-12-09 2021-12-07 0.048 16,390,000 +0 0.82% 786,720
2021-12-08 2021-12-06 0.048 16,390,000 +0 0.82% 786,720
2021-12-07 2021-12-03 0.048 16,390,000 +0 0.82% 786,720
2021-12-06 2021-12-02 0.048 16,390,000 +0 0.82% 786,720
2021-12-03 2021-12-01 0.047 16,390,000 +0 0.82% 770,330
2021-12-02 2021-11-30 0.055 16,390,000 +0 0.82% 901,450
2021-12-01 2021-11-29 0.058 16,390,000 +0 0.82% 950,620
2021-11-30 2021-11-26 0.055 16,390,000 +0 0.82% 901,450
2021-11-29 2021-11-25 0.060 16,390,000 +0 0.82% 983,400
2021-11-26 2021-11-24 0.062 16,390,000 +0 0.82% 1,016,180
2021-11-25 2021-11-23 0.063 16,390,000 +0 0.82% 1,032,570
2021-11-24 2021-11-22 0.063 16,390,000 +0 0.82% 1,032,570
2021-11-23 2021-11-19 0.054 16,390,000 +0 0.82% 885,060
2021-11-22 2021-11-18 0.067 16,390,000 +0 0.82% 1,098,130
2021-11-19 2021-11-17 0.067 16,390,000 +0 0.82% 1,098,130
2021-11-18 2021-11-16 0.068 16,390,000 +0 0.82% 1,114,520
2021-11-17 2021-11-15 0.050 16,390,000 +0 0.82% 819,500
2021-11-16 2021-11-12 0.050 16,390,000 +0 0.82% 819,500
2021-11-15 2021-11-11 0.047 16,390,000 +0 0.82% 770,330
2021-11-12 2021-11-10 0.051 16,390,000 +0 0.82% 835,890
2021-11-11 2021-11-09 0.052 16,390,000 +0 0.82% 852,280
2021-11-10 2021-11-08 0.048 16,390,000 +0 0.82% 786,720
2021-11-09 2021-11-05 0.053 16,390,000 +0 0.82% 868,670
2021-11-08 2021-11-04 0.056 16,390,000 +0 0.82% 917,840
2021-11-05 2021-11-03 0.056 16,390,000 +0 0.82% 917,840
2021-11-04 2021-11-02 0.056 16,390,000 +0 0.82% 917,840
2021-11-03 2021-11-01 0.056 16,390,000 +0 0.82% 917,840
2021-11-02 2021-10-29 0.056 16,390,000 +0 0.82% 917,840
2021-11-01 2021-10-28 0.054 16,390,000 +0 0.82% 885,060
2021-10-29 2021-10-27 0.056 16,390,000 +0 0.82% 917,840
2021-10-28 2021-10-26 0.056 16,390,000 +0 0.82% 917,840
2021-10-27 2021-10-25 0.062 16,390,000 +0 0.82% 1,016,180
2021-10-26 2021-10-22 0.065 16,390,000 +0 0.82% 1,065,350
2021-10-25 2021-10-21 0.062 16,390,000 +0 0.82% 1,016,180
2021-10-22 2021-10-20 0.062 16,390,000 +0 0.82% 1,016,180
2021-10-21 2021-10-19 0.062 16,390,000 +0 0.82% 1,016,180
2021-10-20 2021-10-18 0.062 16,390,000 +0 0.82% 1,016,180
2021-10-19 2021-10-15 0.060 16,390,000 +0 0.82% 983,400
2021-10-18 2021-10-12 0.060 16,390,000 +0 0.82% 983,400
2021-10-15 2021-10-11 0.060 16,390,000 +0 0.82% 983,400
2021-10-12 2021-10-08 0.065 16,390,000 +0 0.82% 1,065,350
2021-10-11 2021-10-07 0.068 16,390,000 +0 0.82% 1,114,520
2021-10-08 2021-10-06 0.068 16,390,000 +0 0.82% 1,114,520
2021-10-07 2021-10-05 0.067 16,390,000 +0 0.82% 1,098,130
2021-10-06 2021-10-04 0.067 16,390,000 +0 0.82% 1,098,130
2021-10-05 2021-09-30 0.079 16,390,000 +0 0.82% 1,294,810
2021-10-04 2021-09-29 0.080 16,390,000 +0 0.82% 1,311,200
2021-09-30 2021-09-28 0.068 16,390,000 +0 0.82% 1,114,520
2021-09-29 2021-09-27 0.068 16,390,000 +0 0.82% 1,114,520
2021-09-28 2021-09-24 0.068 16,390,000 +0 0.82% 1,114,520
2021-09-27 2021-09-23 0.072 16,390,000 +0 0.82% 1,180,080
2021-09-24 2021-09-21 0.072 16,390,000 +0 0.82% 1,180,080
2021-09-23 2021-09-20 0.073 16,390,000 +0 0.82% 1,196,470
2021-09-21 2021-09-17 0.075 16,390,000 +0 0.82% 1,229,250
2021-09-20 2021-09-16 0.075 16,390,000 +0 0.82% 1,229,250
2021-09-17 2021-09-15 0.082 16,390,000 +0 0.82% 1,343,980
2021-09-16 2021-09-14 0.083 16,390,000 +0 0.82% 1,360,370
2021-09-15 2021-09-13 0.085 16,390,000 +0 0.82% 1,393,150
2021-09-14 2021-09-10 0.085 16,390,000 +0 0.82% 1,393,150
2021-09-13 2021-09-09 0.084 16,390,000 +0 0.82% 1,376,760
2021-09-10 2021-09-08 0.081 16,390,000 +0 0.82% 1,327,590
2021-09-09 2021-09-07 0.074 16,390,000 +0 0.82% 1,212,860
2021-09-08 2021-09-06 0.078 16,390,000 +0 0.82% 1,278,420
2021-09-07 2021-09-03 0.079 16,390,000 +0 0.82% 1,294,810
2021-09-06 2021-09-02 0.081 16,390,000 +0 0.82% 1,327,590
2021-09-03 2021-09-01 0.085 16,390,000 +0 0.82% 1,393,150
2021-09-02 2021-08-31 0.065 16,390,000 +0 0.82% 1,065,350
2021-09-01 2021-08-30 0.061 16,390,000 +0 0.82% 999,790
2021-08-31 2021-08-27 0.062 16,390,000 +0 0.82% 1,016,180
2021-08-30 2021-08-26 0.058 16,390,000 +0 0.82% 950,620
2021-08-27 2021-08-25 0.057 16,390,000 +0 0.82% 934,230
2021-08-26 2021-08-24 0.058 16,390,000 +0 0.82% 950,620
2021-08-25 2021-08-23 0.056 16,390,000 +0 0.82% 917,840
2021-08-24 2021-08-20 0.058 16,390,000 +0 0.82% 950,620
2021-08-23 2021-08-19 0.057 16,390,000 +0 0.82% 934,230
2021-08-20 2021-08-18 0.060 16,390,000 +0 0.82% 983,400
2021-08-19 2021-08-17 0.055 16,390,000 +0 0.82% 901,450
2021-08-18 2021-08-16 0.059 16,390,000 +0 0.82% 967,010
2021-08-17 2021-08-13 0.051 16,390,000 +0 0.82% 835,890
2021-08-16 2021-08-12 0.047 16,390,000 +0 0.82% 770,330
2021-08-13 2021-08-11 0.045 16,390,000 +0 0.82% 737,550
2021-08-12 2021-08-10 0.045 16,390,000 +0 0.82% 737,550
2021-08-11 2021-08-09 0.045 16,390,000 +0 0.82% 737,550
2021-08-10 2021-08-06 0.045 16,390,000 +0 0.82% 737,550
2021-08-09 2021-08-05 0.051 16,390,000 +0 0.82% 835,890
2021-08-06 2021-08-04 0.049 16,390,000 +0 0.82% 803,110
2021-08-05 2021-08-03 0.047 16,390,000 +0 0.82% 770,330
2021-08-04 2021-08-02 0.047 16,390,000 +0 0.82% 770,330
2021-08-03 2021-07-30 0.046 16,390,000 +0 0.82% 753,940
2021-08-02 2021-07-29 0.046 16,390,000 +0 0.82% 753,940
2021-07-30 2021-07-28 0.048 16,390,000 +0 0.82% 786,720
2021-07-29 2021-07-27 0.048 16,390,000 +0 0.82% 786,720
2021-07-28 2021-07-26 0.048 16,390,000 +0 0.82% 786,720
2021-07-27 2021-07-23 0.054 16,390,000 +0 0.82% 885,060
2021-07-26 2021-07-22 0.054 16,390,000 +0 0.82% 885,060
2021-07-23 2021-07-21 0.054 16,390,000 +0 0.82% 885,060
2021-07-22 2021-07-20 0.054 16,390,000 +0 0.82% 885,060
2021-07-21 2021-07-19 0.054 16,390,000 +0 0.82% 885,060
2021-07-20 2021-07-16 0.054 16,390,000 +0 0.82% 885,060
2021-07-19 2021-07-15 0.054 16,390,000 +0 0.82% 885,060
2021-07-16 2021-07-14 0.054 16,390,000 +0 0.82% 885,060
2021-07-15 2021-07-13 0.050 16,390,000 +0 0.82% 819,500
2021-07-14 2021-07-12 0.049 16,390,000 +0 0.82% 803,110
2021-07-13 2021-07-09 0.049 16,390,000 +0 0.82% 803,110
2021-07-12 2021-07-08 0.047 16,390,000 +0 0.82% 770,330
2021-07-09 2021-07-07 0.047 16,390,000 +0 0.82% 770,330
2021-07-08 2021-07-06 0.047 16,390,000 +0 0.82% 770,330
2021-07-07 2021-07-05 0.050 16,390,000 +0 0.82% 819,500
2021-07-06 2021-07-02 0.050 16,390,000 +0 0.82% 819,500
2021-07-05 2021-06-30 0.049 16,390,000 +0 0.82% 803,110
2021-07-02 2021-06-29 0.049 16,390,000 +0 0.82% 803,110
2021-06-30 2021-06-28 0.047 16,390,000 +0 0.82% 770,330
2021-06-29 2021-06-25 0.049 16,390,000 +0 0.82% 803,110
2021-06-28 2021-06-24 0.050 16,390,000 +0 0.82% 819,500
2021-06-25 2021-06-23 0.051 16,390,000 +0 0.82% 835,890
2021-06-24 2021-06-22 0.050 16,390,000 +0 0.82% 819,500
2021-06-23 2021-06-21 0.051 16,390,000 +0 0.82% 835,890
2021-06-22 2021-06-18 0.048 16,390,000 +0 0.82% 786,720
2021-06-21 2021-06-17 0.052 16,390,000 +0 0.82% 852,280
2021-06-18 2021-06-16 0.050 16,390,000 +0 0.82% 819,500
2021-06-17 2021-06-15 0.051 16,390,000 +0 0.82% 835,890
2021-06-16 2021-06-11 0.044 16,390,000 +0 0.82% 721,160
2021-06-15 2021-06-10 0.050 16,390,000 +0 0.82% 819,500
2021-06-11 2021-06-09 0.050 16,390,000 +0 0.82% 819,500
2021-06-10 2021-06-08 0.052 16,390,000 +0 0.82% 852,280
2021-06-09 2021-06-07 0.052 16,390,000 +0 0.82% 852,280
2021-06-08 2021-06-04 0.053 16,390,000 +0 0.82% 868,670
2021-06-07 2021-06-03 0.050 16,390,000 +0 0.82% 819,500
2021-06-04 2021-06-02 0.054 16,390,000 +0 0.82% 885,060
2021-06-03 2021-06-01 0.053 16,390,000 +0 0.82% 868,670
2021-06-02 2021-05-31 0.051 16,390,000 +0 0.82% 835,890
2021-06-01 2021-05-28 0.062 16,390,000 +0 0.82% 1,016,180
2021-05-31 2021-05-27 0.063 16,390,000 +0 0.82% 1,032,570
2021-05-28 2021-05-26 0.057 16,390,000 +0 0.82% 934,230
2021-05-27 2021-05-25 0.063 16,390,000 +0 0.82% 1,032,570
2021-05-26 2021-05-24 0.063 16,390,000 +0 0.82% 1,032,570
2021-05-25 2021-05-21 0.063 16,390,000 +0 0.82% 1,032,570
2021-05-24 2021-05-20 0.060 16,390,000 +0 0.82% 983,400
2021-05-21 2021-05-18 0.061 16,390,000 +0 0.82% 999,790
2021-05-20 2021-05-17 0.053 16,390,000 +0 0.82% 868,670
2021-05-18 2021-05-14 0.054 16,390,000 +0 0.82% 885,060
2021-05-17 2021-05-13 0.054 16,390,000 +0 0.82% 885,060
2021-05-14 2021-05-12 0.053 16,390,000 +0 0.82% 868,670
2021-05-13 2021-05-11 0.053 16,390,000 +0 0.82% 868,670
2021-05-12 2021-05-10 0.050 16,390,000 +0 0.82% 819,500
2021-05-11 2021-05-07 0.052 16,390,000 +0 0.82% 852,280
2021-05-10 2021-05-06 0.051 16,390,000 +0 0.82% 835,890
2021-05-07 2021-05-05 0.054 16,390,000 +0 0.82% 885,060
2021-05-06 2021-05-04 0.055 16,390,000 +0 0.82% 901,450
2021-05-05 2021-05-03 0.047 16,390,000 +0 0.82% 770,330
2021-05-04 2021-04-30 0.052 16,390,000 +0 0.82% 852,280
2021-05-03 2021-04-29 0.054 16,390,000 +0 0.82% 885,060
2021-04-30 2021-04-28 0.055 16,390,000 +0 0.82% 901,450
2021-04-29 2021-04-27 0.057 16,390,000 +0 0.82% 934,230
2021-04-28 2021-04-26 0.056 16,390,000 +0 0.82% 917,840
2021-04-27 2021-04-23 0.059 16,390,000 +0 0.82% 967,010
2021-04-26 2021-04-22 0.059 16,390,000 +0 0.82% 967,010
2021-04-23 2021-04-21 0.060 16,390,000 +0 0.82% 983,400
2021-04-22 2021-04-20 0.059 16,390,000 +0 0.82% 967,010
2021-04-21 2021-04-19 0.059 16,390,000 +0 0.82% 967,010
2021-04-20 2021-04-16 0.062 16,390,000 +0 0.82% 1,016,180
2021-04-19 2021-04-15 0.063 16,390,000 +0 0.82% 1,032,570
2021-04-16 2021-04-14 0.064 16,390,000 +0 0.82% 1,048,960
2021-04-15 2021-04-13 0.064 16,390,000 +0 0.82% 1,048,960
2021-04-14 2021-04-12 0.064 16,390,000 +0 0.82% 1,048,960
2021-04-13 2021-04-09 0.068 16,390,000 +0 0.82% 1,114,520
2021-04-12 2021-04-08 0.070 16,390,000 +0 0.82% 1,147,300
2021-04-09 2021-04-07 0.070 16,390,000 +0 0.82% 1,147,300
2021-04-08 2021-04-01 0.071 16,390,000 +0 0.82% 1,163,690
2021-04-07 2021-03-31 0.071 16,390,000 +0 0.82% 1,163,690
2021-04-01 2021-03-30 0.072 16,390,000 +0 0.82% 1,180,080
2021-03-31 2021-03-29 0.072 16,390,000 +0 0.82% 1,180,080
2021-03-30 2021-03-26 0.073 16,390,000 +0 0.82% 1,196,470
2021-03-29 2021-03-25 0.072 16,390,000 +0 0.82% 1,180,080
2021-03-26 2021-03-24 0.071 16,390,000 +0 0.82% 1,163,690
2021-03-25 2021-03-23 0.070 16,390,000 +0 0.82% 1,147,300
2021-03-24 2021-03-22 0.072 16,390,000 +0 0.82% 1,180,080
2021-03-23 2021-03-19 0.073 16,390,000 +0 0.82% 1,196,470
2021-03-22 2021-03-18 0.071 16,390,000 +0 0.82% 1,163,690
2021-03-19 2021-03-17 0.070 16,390,000 +0 0.82% 1,147,300
2021-03-18 2021-03-16 0.070 16,390,000 +0 0.82% 1,147,300
2021-03-17 2021-03-15 0.070 16,390,000 +0 0.82% 1,147,300
2021-03-16 2021-03-12 0.074 16,390,000 +0 0.82% 1,212,860
2021-03-15 2021-03-11 0.079 16,390,000 +0 0.82% 1,294,810
2021-03-12 2021-03-10 0.086 16,390,000 +0 0.82% 1,409,540
2021-03-11 2021-03-09 0.086 16,390,000 +0 0.82% 1,409,540
2021-03-10 2021-03-08 0.086 16,390,000 +0 0.82% 1,409,540
2021-03-09 2021-03-05 0.086 16,390,000 +0 0.82% 1,409,540
2021-03-08 2021-03-04 0.086 16,390,000 +0 0.82% 1,409,540
2021-03-05 2021-03-03 0.087 16,390,000 +0 0.82% 1,425,930
2021-03-04 2021-03-02 0.085 16,390,000 +0 0.82% 1,393,150
2021-03-03 2021-03-01 0.085 16,390,000 +0 0.82% 1,393,150
2021-03-02 2021-02-26 0.088 16,390,000 +0 0.82% 1,442,320
2021-03-01 2021-02-25 0.087 16,390,000 +0 0.82% 1,425,930
2021-02-26 2021-02-24 0.087 16,390,000 +0 0.82% 1,425,930
2021-02-25 2021-02-23 0.086 16,390,000 +0 0.82% 1,409,540
2021-02-24 2021-02-22 0.087 16,390,000 +0 0.82% 1,425,930
2021-02-23 2021-02-19 0.087 16,390,000 +0 0.82% 1,425,930
2021-02-22 2021-02-18 0.086 16,390,000 +0 0.82% 1,409,540
2021-02-19 2021-02-17 0.087 16,390,000 +0 0.82% 1,425,930
2021-02-18 2021-02-16 0.087 16,390,000 +0 0.82% 1,425,930
2021-02-17 2021-02-11 0.087 16,390,000 +0 0.82% 1,425,930
2021-02-16 2021-02-09 0.086 16,390,000 +0 0.82% 1,409,540
2021-02-10 2021-02-08 0.087 16,390,000 +0 0.82% 1,425,930
2021-02-09 2021-02-05 0.086 16,390,000 +0 0.82% 1,409,540
2021-02-08 2021-02-04 0.085 16,390,000 +0 0.82% 1,393,150
2021-02-05 2021-02-03 0.090 16,390,000 +0 0.82% 1,475,100
2021-02-04 2021-02-02 0.086 16,390,000 +0 0.82% 1,409,540
2021-02-03 2021-02-01 0.080 16,390,000 +0 0.82% 1,311,200
2021-02-02 2021-01-29 0.098 16,390,000 +0 0.82% 1,606,220
2021-02-01 2021-01-28 0.145 16,390,000 +0 0.82% 2,376,550
2021-01-29 2021-01-27 0.280 16,390,000 +0 0.82% 4,589,200
2021-01-28 2021-01-26 0.325 16,390,000 +0 0.82% 5,326,750
2021-01-27 2021-01-25 0.350 16,390,000 +0 0.82% 5,736,500
2021-01-26 2021-01-22 0.325 16,390,000 +0 0.82% 5,326,750
2021-01-25 2021-01-21 0.340 16,390,000 +0 0.82% 5,572,600
2021-01-22 2021-01-20 0.345 16,390,000 +0 0.82% 5,654,550
2021-01-21 2021-01-19 0.360 16,390,000 +0 0.82% 5,900,400
2021-01-20 2021-01-18 0.290 16,390,000 +0 0.82% 4,753,100
2021-01-19 2021-01-15 0.335 16,390,000 +0 0.82% 5,490,650
2021-01-18 2021-01-14 0.330 16,390,000 +0 0.82% 5,408,700
2021-01-15 2021-01-13 0.325 16,390,000 +0 0.82% 5,326,750
2021-01-14 2021-01-12 0.315 16,390,000 +0 0.82% 5,162,850
2021-01-13 2021-01-11 0.315 16,390,000 +0 0.82% 5,162,850
2021-01-12 2021-01-08 0.295 16,390,000 +0 0.82% 4,835,050
2021-01-11 2021-01-07 0.275 16,390,000 +0 0.82% 4,507,250
2021-01-08 2021-01-06 0.275 16,390,000 +0 0.82% 4,507,250
2021-01-07 2021-01-05 0.280 16,390,000 +0 0.82% 4,589,200
2021-01-06 2021-01-04 0.280 16,390,000 +0 0.82% 4,589,200
2021-01-05 2020-12-31 0.285 16,390,000 +0 0.82% 4,671,150
2021-01-04 2020-12-29 0.275 16,390,000 +0 0.82% 4,507,250
2020-12-30 2020-12-28 0.285 16,390,000 +0 0.82% 4,671,150
2020-12-29 2020-12-24 0.320 16,390,000 +0 0.82% 5,244,800
2020-12-28 2020-12-22 0.330 16,390,000 +0 0.82% 5,408,700
2020-12-23 2020-12-21 0.325 16,390,000 +0 0.82% 5,326,750
2020-12-22 2020-12-18 0.325 16,390,000 +0 0.82% 5,326,750
2020-12-21 2020-12-17 0.325 16,390,000 +0 0.82% 5,326,750
2020-12-18 2020-12-16 0.335 16,390,000 +0 0.82% 5,490,650
2020-12-17 2020-12-15 0.310 16,390,000 +0 0.82% 5,080,900
2020-12-16 2020-12-14 0.310 16,390,000 +0 0.82% 5,080,900
2020-12-15 2020-12-11 0.310 16,390,000 +0 0.82% 5,080,900
2020-12-14 2020-12-10 0.305 16,390,000 +0 0.82% 4,998,950
2020-12-11 2020-12-09 0.305 16,390,000 +0 0.82% 4,998,950
2020-12-10 2020-12-08 0.310 16,390,000 +0 0.82% 5,080,900
2020-12-09 2020-12-07 0.305 16,390,000 +0 0.82% 4,998,950
2020-12-08 2020-12-04 0.305 16,390,000 +0 0.82% 4,998,950
2020-12-07 2020-12-03 0.305 16,390,000 +0 0.82% 4,998,950
2020-12-04 2020-12-02 0.305 16,390,000 +0 0.82% 4,998,950
2020-12-03 2020-12-01 0.310 16,390,000 +0 0.82% 5,080,900
2020-12-02 2020-11-30 0.310 16,390,000 +0 0.82% 5,080,900
2020-12-01 2020-11-27 0.310 16,390,000 +0 0.82% 5,080,900
2020-11-30 2020-11-26 0.305 16,390,000 +0 0.82% 4,998,950
2020-11-27 2020-11-25 0.300 16,390,000 +0 0.82% 4,917,000
2020-11-26 2020-11-24 0.300 16,390,000 +0 0.82% 4,917,000
2020-11-25 2020-11-23 0.300 16,390,000 +0 0.82% 4,917,000
2020-11-24 2020-11-20 0.310 16,390,000 +0 0.82% 5,080,900
2020-11-23 2020-11-19 0.320 16,390,000 +0 0.82% 5,244,800
2020-11-20 2020-11-18 0.315 16,390,000 +0 0.82% 5,162,850
2020-11-19 2020-11-17 0.320 16,390,000 +0 0.82% 5,244,800
2020-11-18 2020-11-16 0.280 16,390,000 +0 0.82% 4,589,200
2020-11-17 2020-11-13 0.270 16,390,000 +0 0.82% 4,425,300
2020-11-16 2020-11-12 0.275 16,390,000 +0 0.82% 4,507,250
2020-11-13 2020-11-11 0.270 16,390,000 +0 0.82% 4,425,300
2020-11-12 2020-11-10 0.280 16,390,000 +0 0.82% 4,589,200
2020-11-11 2020-11-09 0.280 16,390,000 +0 0.82% 4,589,200
2020-11-10 2020-11-06 0.280 16,390,000 +0 0.82% 4,589,200
2020-11-09 2020-11-05 0.280 16,390,000 +0 0.82% 4,589,200
2020-11-06 2020-11-04 0.275 16,390,000 +0 0.82% 4,507,250
2020-11-05 2020-11-03 0.275 16,390,000 +0 0.82% 4,507,250
2020-11-04 2020-11-02 0.275 16,390,000 +0 0.82% 4,507,250
2020-11-03 2020-10-30 0.255 16,390,000 +0 0.82% 4,179,450
2020-11-02 2020-10-29 0.247 16,390,000 +0 0.82% 4,048,330
2020-10-30 2020-10-28 0.248 16,390,000 +0 0.82% 4,064,720
2020-10-29 2020-10-27 0.255 16,390,000 +0 0.82% 4,179,450
2020-10-28 2020-10-23 0.243 16,390,000 +0 0.82% 3,982,770
2020-10-27 2020-10-22 0.241 16,390,000 +0 0.82% 3,949,990
2020-10-23 2020-10-21 0.244 16,390,000 +0 0.82% 3,999,160
2020-10-22 2020-10-20 0.237 16,390,000 +0 0.82% 3,884,430
2020-10-21 2020-10-19 0.237 16,390,000 +0 0.82% 3,884,430
2020-10-20 2020-10-16 0.232 16,390,000 +0 0.82% 3,802,480
2020-10-19 2020-10-15 0.223 16,390,000 +0 0.82% 3,654,970
2020-10-16 2020-10-14 0.224 16,390,000 +0 0.82% 3,671,360
2020-10-15 2020-10-12 0.224 16,390,000 +0 0.82% 3,671,360
2020-10-14 2020-10-09 0.222 16,390,000 +0 0.82% 3,638,580
2020-10-12 2020-10-08 0.222 16,390,000 +0 0.82% 3,638,580
2020-10-09 2020-10-07 0.222 16,390,000 +0 0.82% 3,638,580
2020-10-08 2020-10-06 0.222 16,390,000 +0 0.82% 3,638,580
2020-10-07 2020-10-05 0.223 16,390,000 +0 0.82% 3,654,970
2020-10-06 2020-09-30 0.224 16,390,000 +0 0.82% 3,671,360
2020-10-05 2020-09-29 0.224 16,390,000 +0 0.82% 3,671,360
2020-09-30 2020-09-28 0.224 16,390,000 +0 0.82% 3,671,360
2020-09-29 2020-09-25 0.226 16,390,000 +0 0.82% 3,704,140
2020-09-28 2020-09-24 0.224 16,390,000 +0 0.82% 3,671,360
2020-09-25 2020-09-23 0.225 16,390,000 +0 0.82% 3,687,750
2020-09-24 2020-09-22 0.225 16,390,000 +0 0.82% 3,687,750
2020-09-23 2020-09-21 0.227 16,390,000 +0 0.82% 3,720,530
2020-09-22 2020-09-18 0.227 16,390,000 +0 0.82% 3,720,530
2020-09-21 2020-09-17 0.225 16,390,000 +0 0.82% 3,687,750
2020-09-18 2020-09-16 0.227 16,390,000 +0 0.82% 3,720,530
2020-09-17 2020-09-15 0.226 16,390,000 +0 0.82% 3,704,140
2020-09-16 2020-09-14 0.225 16,390,000 +0 0.82% 3,687,750
2020-09-15 2020-09-11 0.229 16,390,000 +0 0.82% 3,753,310
2020-09-14 2020-09-10 0.230 16,390,000 +0 0.82% 3,769,700
2020-09-11 2020-09-09 0.230 16,390,000 +0 0.82% 3,769,700
2020-09-10 2020-09-08 0.229 16,390,000 +0 0.82% 3,753,310
2020-09-09 2020-09-07 0.230 16,390,000 +0 0.82% 3,769,700
2020-09-08 2020-09-04 0.238 16,390,000 +0 0.82% 3,900,820
2020-09-07 2020-09-03 0.243 16,390,000 +0 0.82% 3,982,770
2020-09-04 2020-09-02 0.242 16,390,000 +0 0.82% 3,966,380
2020-09-03 2020-09-01 0.245 16,390,000 +0 0.82% 4,015,550
2020-09-02 2020-08-31 0.245 16,390,000 +0 0.82% 4,015,550
2020-09-01 2020-08-28 0.248 16,390,000 +0 0.82% 4,064,720
2020-08-31 2020-08-27 0.248 16,390,000 +0 0.82% 4,064,720
2020-08-28 2020-08-26 0.249 16,390,000 +0 0.82% 4,081,110
2020-08-27 2020-08-25 0.248 16,390,000 +0 0.82% 4,064,720
2020-08-26 2020-08-24 0.250 16,390,000 +0 0.82% 4,097,500
2020-08-25 2020-08-21 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-24 2020-08-20 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-21 2020-08-19 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-20 2020-08-18 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-19 2020-08-17 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-18 2020-08-14 0.260 16,390,000 +0 0.82% 4,261,400
2020-08-17 2020-08-13 0.260 16,390,000 +0 0.82% 4,261,400
2020-08-14 2020-08-12 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-13 2020-08-11 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-12 2020-08-10 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-11 2020-08-07 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-10 2020-08-06 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-07 2020-08-05 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-06 2020-08-04 0.255 16,390,000 +0 0.82% 4,179,450
2020-08-05 2020-08-03 0.260 16,390,000 +0 0.82% 4,261,400
2020-08-04 2020-07-31 0.260 16,390,000 +0 0.82% 4,261,400
2020-08-03 2020-07-30 0.260 16,390,000 +0 0.82% 4,261,400
2020-07-31 2020-07-29 0.255 16,390,000 +0 0.82% 4,179,450
2020-07-30 2020-07-28 0.250 16,390,000 +0 0.82% 4,097,500
2020-07-29 2020-07-27 0.255 16,390,000 +0 0.82% 4,179,450
2020-07-28 2020-07-24 0.260 16,390,000 +0 0.82% 4,261,400
2020-07-27 2020-07-23 0.265 16,390,000 +0 0.82% 4,343,350
2020-07-24 2020-07-22 0.270 16,390,000 +0 0.82% 4,425,300
2020-07-23 2020-07-21 0.275 16,390,000 +0 0.82% 4,507,250
2020-07-22 2020-07-20 0.280 16,390,000 +0 0.82% 4,589,200
2020-07-21 2020-07-17 0.275 16,390,000 +0 0.82% 4,507,250
2020-07-20 2020-07-16 0.285 16,390,000 +0 0.82% 4,671,150
2020-07-17 2020-07-15 0.280 16,390,000 +0 0.82% 4,589,200
2020-07-16 2020-07-14 0.285 16,390,000 +0 0.82% 4,671,150
2020-07-15 2020-07-13 0.285 16,390,000 +0 0.82% 4,671,150
2020-07-14 2020-07-10 0.285 16,390,000 +0 0.82% 4,671,150
2020-07-13 2020-07-09 0.285 16,390,000 +0 0.82% 4,671,150
2020-07-10 2020-07-08 0.285 16,390,000 +0 0.82% 4,671,150
2020-07-09 2020-07-07 0.285 16,390,000 +0 0.82% 4,671,150
2020-07-08 2020-07-06 0.295 16,390,000 +0 0.82% 4,835,050
2020-07-07 2020-07-03 0.295 16,390,000 +0 0.82% 4,835,050
2020-07-06 2020-07-02 0.290 16,390,000 +0 0.82% 4,753,100
2020-07-03 2020-06-30 0.295 16,390,000 -1,340,000 0.82% 4,835,050
2020-06-23 2020-06-19 0.295 17,730,000 +120,000 0.89% 5,230,350
2020-06-19 2020-06-17 0.295 17,610,000 -10,000 0.88% 5,194,950
2020-06-18 2020-06-16 0.290 17,620,000 +60,000 0.88% 5,109,800
2020-06-17 2020-06-15 0.285 17,560,000 -110,000 0.88% 5,004,600
2020-06-16 2020-06-12 0.285 17,670,000 +170,000 0.88% 5,035,950
2020-06-15 2020-06-11 0.285 17,500,000 -150,000 0.88% 4,987,500
2020-06-08 2020-06-04 0.285 17,650,000 +20,000 0.88% 5,030,250
2020-06-05 2020-06-03 0.285 17,630,000 -110,000 0.88% 5,024,550
2020-06-04 2020-06-02 0.285 17,740,000 +100,000 0.89% 5,055,900
2020-06-03 2020-06-01 0.285 17,640,000 +40,000 0.88% 5,027,400
2020-06-01 2020-05-28 0.280 17,600,000 -140,000 0.88% 4,928,000
2020-05-29 2020-05-27 0.280 17,740,000 +140,000 0.89% 4,967,200
2020-05-28 2020-05-26 0.285 17,600,000 -130,000 0.88% 5,016,000
2020-05-25 2020-05-21 0.290 17,730,000 -3,800,000 0.89% 5,141,700
2020-05-19 2020-05-15 0.290 21,530,000 +190,000 1.08% 6,243,700
2020-05-18 2020-05-14 0.295 21,340,000 -100,000 1.07% 6,295,300
2020-05-15 2020-05-13 0.295 21,440,000 -100,000 1.07% 6,324,800
2020-05-13 2020-05-11 0.285 21,540,000 +170,000 1.08% 6,138,900
2020-05-12 2020-05-08 0.290 21,370,000 -170,000 1.07% 6,197,300
2020-05-11 2020-05-07 0.285 21,540,000 +90,000 1.08% 6,138,900
2020-05-08 2020-05-06 0.285 21,450,000 +60,000 1.07% 6,113,250
2020-05-07 2020-05-05 0.285 21,390,000 -100,000 1.07% 6,096,150
2020-05-05 2020-04-29 0.285 21,490,000 +50,000 1.07% 6,124,650
2020-05-04 2020-04-28 0.285 21,440,000 -100,000 1.07% 6,110,400
2020-04-27 2020-04-23 0.290 21,540,000 +200,000 1.08% 6,246,600
2020-04-24 2020-04-22 0.280 21,340,000 -210,000 1.07% 5,975,200
2020-04-21 2020-04-17 0.280 21,550,000 +50,000 1.08% 6,034,000
2020-04-16 2020-04-14 0.280 21,500,000 +90,000 1.07% 6,020,000
2020-04-15 2020-04-09 0.285 21,410,000 -130,000 1.07% 6,101,850
2020-04-14 2020-04-08 0.275 21,540,000 +40,000 1.08% 5,923,500
2020-04-09 2020-04-07 0.280 21,500,000 -20,000 1.07% 6,020,000
2020-04-08 2020-04-06 0.280 21,520,000 +100,000 1.08% 6,025,600
2020-04-07 2020-04-03 0.285 21,420,000 -10,000 1.07% 6,104,700
2020-04-06 2020-04-02 0.290 21,430,000 -120,000 1.07% 6,214,700
2020-04-01 2020-03-30 0.290 21,550,000 +90,000 1.08% 6,249,500
2020-03-31 2020-03-27 0.290 21,460,000 -90,000 1.07% 6,223,400
2020-03-30 2020-03-26 0.290 21,550,000 +50,000 1.08% 6,249,500
2020-03-27 2020-03-25 0.290 21,500,000 -50,000 1.07% 6,235,000
2020-03-16 2020-03-12 0.320 21,550,000 +50,000 1.08% 6,896,000
2020-03-12 2020-03-10 0.320 21,500,000 +70,000 1.07% 6,880,000
2020-03-11 2020-03-09 0.325 21,430,000 -120,000 1.07% 6,964,750
2020-03-06 2020-03-04 0.325 21,550,000 +80,000 1.08% 7,003,750
2020-03-05 2020-03-03 0.325 21,470,000 +20,000 1.07% 6,977,750
2020-03-04 2020-03-02 0.330 21,450,000 -100,000 1.07% 7,078,500
2020-03-03 2020-02-28 0.325 21,550,000 +100,000 1.08% 7,003,750
2020-03-02 2020-02-27 0.330 21,450,000 -100,000 1.07% 7,078,500
2020-02-20 2020-02-18 0.335 21,550,000 +100,000 1.08% 7,219,250
2020-02-19 2020-02-17 0.335 21,450,000 -100,000 1.07% 7,185,750
2020-02-17 2020-02-13 0.330 21,550,000 +190,000 1.08% 7,111,500
2020-02-14 2020-02-12 0.330 21,360,000 -180,000 1.07% 7,048,800
2020-02-07 2020-02-05 0.335 21,540,000 +20,000 1.08% 7,215,900
2020-02-06 2020-02-04 0.335 21,520,000 +20,000 1.08% 7,209,200
2020-02-05 2020-02-03 0.335 21,500,000 -60,000 1.07% 7,202,500
2020-01-31 2020-01-29 0.335 21,560,000 +80,000 1.08% 7,222,600
2020-01-30 2020-01-24 0.340 21,480,000 -80,000 1.07% 7,303,200
2020-01-29 2020-01-22 0.340 21,560,000 +70,000 1.08% 7,330,400
2020-01-23 2020-01-21 0.340 21,490,000 +70,000 1.07% 7,306,600
2020-01-22 2020-01-20 0.330 21,420,000 +230,000 1.07% 7,068,600
2020-01-21 2020-01-17 0.335 21,190,000 -200,000 1.06% 7,098,650
2020-01-20 2020-01-16 0.345 21,390,000 -170,000 1.07% 7,379,550
2020-01-17 2020-01-15 0.345 21,560,000 +330,000 1.08% 7,438,200
2020-01-16 2020-01-14 0.345 21,230,000 -270,000 1.06% 7,324,350
2020-01-15 2020-01-13 0.345 21,500,000 +180,000 1.07% 7,417,500
2020-01-14 2020-01-10 0.345 21,320,000 -200,000 1.07% 7,355,400
2020-01-13 2020-01-09 0.345 21,520,000 -40,000 1.08% 7,424,400
2020-01-10 2020-01-08 0.345 21,560,000 +120,000 1.08% 7,438,200
2020-01-09 2020-01-07 0.345 21,440,000 +40,000 1.07% 7,396,800
2020-01-08 2020-01-06 0.345 21,400,000 +90,000 1.07% 7,383,000
2020-01-07 2020-01-03 0.345 21,310,000 -210,000 1.07% 7,351,950
2020-01-06 2020-01-02 0.345 21,520,000 +150,000 1.08% 7,424,400
2020-01-03 2019-12-31 0.345 21,370,000 +120,000 1.07% 7,372,650
2020-01-02 2019-12-27 0.345 21,250,000 -200,000 1.06% 7,331,250
2019-12-30 2019-12-24 0.345 21,450,000 +310,000 1.07% 7,400,250
2019-12-27 2019-12-20 0.345 21,140,000 -380,000 1.06% 7,293,300
2019-12-23 2019-12-19 0.345 21,520,000 +490,000 1.08% 7,424,400
2019-12-20 2019-12-18 0.340 21,030,000 -300,000 1.05% 7,150,200
2019-12-19 2019-12-17 0.340 21,330,000 +400,000 1.07% 7,252,200
2019-12-18 2019-12-16 0.345 20,930,000 +190,000 1.05% 7,220,850
2019-12-17 2019-12-13 0.345 20,740,000 +330,000 1.04% 7,155,300
2019-12-16 2019-12-12 0.345 20,410,000 -690,000 1.02% 7,041,450
2019-12-13 2019-12-11 0.345 21,100,000 -460,000 1.05% 7,279,500
2019-12-12 2019-12-10 0.345 21,560,000 +510,000 1.08% 7,438,200
2019-12-11 2019-12-09 0.345 21,050,000 +540,000 1.05% 7,262,250
2019-12-10 2019-12-06 0.345 20,510,000 -690,000 1.03% 7,075,950
2019-12-09 2019-12-05 0.345 21,200,000 +210,000 1.06% 7,314,000
2019-12-06 2019-12-04 0.345 20,990,000 -160,000 1.05% 7,241,550
2019-12-05 2019-12-03 0.345 21,150,000 -310,000 1.06% 7,296,750
2019-12-04 2019-12-02 0.345 21,460,000 +490,000 1.07% 7,403,700
2019-12-03 2019-11-29 0.340 20,970,000 -480,000 1.05% 7,129,800
2019-12-02 2019-11-28 0.345 21,450,000 +230,000 1.07% 7,400,250
2019-11-28 2019-11-26 0.345 21,220,000 +410,000 1.06% 7,320,900
2019-11-27 2019-11-25 0.345 20,810,000 +620,000 1.04% 7,179,450
2019-11-26 2019-11-22 0.345 20,190,000 -1,210,000 1.01% 6,965,550
2019-11-25 2019-11-21 0.345 21,400,000 -190,000 1.07% 7,383,000
2019-11-22 2019-11-20 0.345 21,590,000 +260,000 1.08% 7,448,550
2019-11-21 2019-11-19 0.345 21,330,000 +480,000 1.07% 7,358,850
2019-11-20 2019-11-18 0.340 20,850,000 -300,000 1.04% 7,089,000
2019-11-19 2019-11-15 0.340 21,150,000 -10,000 1.06% 7,191,000
2019-11-18 2019-11-14 0.335 21,160,000 -220,000 1.06% 7,088,600
2019-11-15 2019-11-13 0.345 21,380,000 +580,000 1.07% 7,376,100
2019-11-14 2019-11-12 0.350 20,800,000 -450,000 1.04% 7,280,000
2019-11-13 2019-11-11 0.345 21,250,000 -350,000 1.06% 7,331,250
2019-11-04 2019-10-31 0.345 21,600,000 -11,820,000 1.08% 7,452,000
2019-11-01 2019-10-30 0.350 33,420,000 +340,000 1.67% 11,697,000
2019-10-31 2019-10-29 0.350 33,080,000 +240,000 1.65% 11,578,000
2019-10-30 2019-10-28 0.345 32,840,000 -500,000 1.64% 11,329,800
2019-10-29 2019-10-25 0.350 33,340,000 +540,000 1.67% 11,669,000
2019-10-25 2019-10-23 0.340 32,800,000 -330,000 1.64% 11,152,000
2019-10-24 2019-10-22 0.340 33,130,000 -200,000 1.66% 11,264,200
2019-10-23 2019-10-21 0.340 33,330,000 +270,000 1.67% 11,332,200
2019-10-22 2019-10-18 0.340 33,060,000 -200,000 1.65% 11,240,400
2019-10-14 2019-10-10 0.335 33,260,000 +540,000 1.66% 11,142,100
2019-10-11 2019-10-09 0.335 32,720,000 -580,000 1.64% 10,961,200
2019-10-08 2019-10-03 0.335 33,300,000 +120,000 1.67% 11,155,500
2019-10-04 2019-10-02 0.335 33,180,000 +370,000 1.66% 11,115,300
2019-10-03 2019-09-30 0.335 32,810,000 -320,000 1.64% 10,991,350
2019-09-30 2019-09-26 0.340 33,130,000 -200,000 1.66% 11,264,200
2019-09-27 2019-09-25 0.340 33,330,000 +230,000 1.67% 11,332,200
2019-09-26 2019-09-24 0.340 33,100,000 -130,000 1.65% 11,254,000
2019-09-25 2019-09-23 0.335 33,230,000 +620,000 1.66% 11,132,050
2019-09-24 2019-09-20 0.335 32,610,000 -300,000 1.63% 10,924,350
2019-09-23 2019-09-19 0.335 32,910,000 +320,000 1.65% 11,024,850
2019-09-20 2019-09-18 0.335 32,590,000 -280,000 1.63% 10,917,650
2019-09-19 2019-09-17 0.335 32,870,000 -400,000 1.64% 11,011,450
2019-09-18 2019-09-16 0.335 33,270,000 +440,000 1.66% 11,145,450
2019-09-16 2019-09-12 0.335 32,830,000 +450,000 1.64% 10,998,050
2019-09-13 2019-09-11 0.335 32,380,000 -310,000 1.62% 10,847,300
2019-09-12 2019-09-10 0.335 32,690,000 +420,000 1.63% 10,951,150
2019-09-11 2019-09-09 0.335 32,270,000 +230,000 1.61% 10,810,450
2019-09-10 2019-09-06 0.335 32,040,000 -450,000 1.60% 10,733,400
2019-09-09 2019-09-05 0.335 32,490,000 -300,000 1.62% 10,884,150
2019-09-06 2019-09-04 0.335 32,790,000 -410,000 1.64% 10,984,650
2019-08-22 2019-08-20 0.343 33,200,000 +273,412 1.66% 11,381,732
2019-08-16 2019-08-14 0.348 32,926,588 +109,094 1.66% 11,454,000
2019-08-14 2019-08-12 0.348 32,817,494 +158,682 1.65% 11,416,050
2019-08-09 2019-08-07 0.348 32,658,812 -2,052,953 1.65% 11,360,850
2019-08-06 2019-08-02 0.358 34,711,765 -1,041,353 1.75% 12,425,000
2019-08-05 2019-08-01 0.358 35,753,118 -5,722,482 1.80% 12,797,750
2019-07-29 2019-07-25 0.358 41,475,600 -1,378,553 2.09% 14,846,100
2019-07-26 2019-07-24 0.358 42,854,153 -575,223 2.16% 15,339,550
2019-07-24 2019-07-22 0.358 43,429,376 -1,626,495 2.19% 15,545,450
2019-07-23 2019-07-19 0.358 45,055,871 -793,411 2.27% 16,127,650
2019-07-22 2019-07-18 0.363 45,849,282 -317,365 2.31% 16,642,800
2019-07-19 2019-07-17 0.358 46,166,647 +376,871 2.33% 16,525,250
2019-07-18 2019-07-16 0.358 45,789,776 +634,729 2.31% 16,390,350
2019-07-17 2019-07-15 0.353 45,155,047 +327,282 2.28% 15,935,500
2019-07-16 2019-07-12 0.348 44,827,765 +515,718 2.26% 15,594,000
2019-07-15 2019-07-11 0.358 44,312,047 -327,282 2.23% 15,861,400
2019-07-12 2019-07-10 0.353 44,639,329 -515,718 2.25% 15,753,500
2019-07-11 2019-07-09 0.353 45,155,047 -515,718 2.28% 15,935,500
2019-07-05 2019-07-03 0.343 45,670,765 +485,965 2.30% 15,657,000
2019-07-04 2019-07-02 0.343 45,184,800 -267,776 2.28% 15,490,400
2019-07-03 2019-06-28 0.343 45,452,576 -495,883 2.29% 15,582,200
2019-07-02 2019-06-27 0.343 45,948,459 +535,553 2.32% 15,752,200
2019-06-28 2019-06-26 0.333 45,412,906 -515,718 2.29% 15,110,700
2019-06-27 2019-06-25 0.343 45,928,624 -158,682 2.32% 15,745,400
2019-06-26 2019-06-24 0.343 46,087,306 +327,282 2.32% 15,799,800
2019-06-25 2019-06-21 0.343 45,760,024 -178,517 2.31% 15,687,600
2019-06-24 2019-06-20 0.343 45,938,541 -128,930 2.32% 15,748,800
2019-06-21 2019-06-19 0.338 46,067,471 +515,718 2.32% 15,560,750
2019-06-20 2019-06-18 0.343 45,551,753 +198,353 2.30% 15,616,200
2019-06-19 2019-06-17 0.343 45,353,400 -595,059 2.29% 15,548,200
2019-06-18 2019-06-14 0.343 45,948,459 -168,600 2.32% 15,752,200
2019-06-13 2019-06-11 0.343 46,117,059 +624,812 2.33% 15,810,000
2019-06-12 2019-06-10 0.343 45,492,247 +277,694 2.29% 15,595,800
2019-06-11 2019-06-06 0.343 45,214,553 +247,941 2.28% 15,500,600
2019-06-10 2019-06-05 0.343 44,966,612 -1,130,612 2.27% 15,415,600
2019-06-04 2019-05-31 0.343 46,097,224 +942,177 2.32% 15,803,200
2019-05-31 2019-05-29 0.343 45,155,047 -1,090,941 2.28% 15,480,200
2019-05-20 2019-05-16 0.323 46,245,988 -29,752,941 2.33% 14,921,600
2019-05-15 2019-05-10 0.313 75,998,929 +247,941 3.83% 23,755,300
2019-05-14 2019-05-09 0.313 75,750,988 -446,294 3.82% 23,677,800
2019-05-07 2019-05-03 0.313 76,197,282 +357,035 3.84% 23,817,300
2019-05-06 2019-05-02 0.313 75,840,247 +585,141 3.82% 23,705,700
2019-05-03 2019-04-30 0.313 75,255,106 +327,282 3.79% 23,522,800
2019-05-02 2019-04-29 0.313 74,927,824 -644,647 3.78% 23,420,500
2019-04-29 2019-04-25 0.313 75,572,471 +674,400 3.81% 23,622,000
2019-04-26 2019-04-24 0.313 74,898,071 +833,083 3.78% 23,411,200
2019-04-25 2019-04-23 0.313 74,064,988 -1,209,953 3.73% 23,150,800
2019-04-24 2019-04-18 0.313 75,274,941 -436,377 3.79% 23,529,000
2019-04-23 2019-04-17 0.313 75,711,318 +763,659 3.82% 23,665,400
2019-04-18 2019-04-16 0.313 74,947,659 +1,160,365 3.78% 23,426,700
2019-04-17 2019-04-15 0.313 73,787,294 -892,588 3.72% 23,064,000
2019-04-16 2019-04-12 0.313 74,679,882 +1,328,964 3.76% 23,343,000
2019-04-15 2019-04-11 0.313 73,350,918 -1,081,023 3.70% 22,927,600
2019-04-12 2019-04-10 0.313 74,431,941 +922,341 3.75% 23,265,500
2019-04-11 2019-04-09 0.313 73,509,600 -406,624 3.71% 22,977,200
2019-04-10 2019-04-08 0.313 73,916,224 -1,061,188 3.73% 23,104,300
2019-04-08 2019-04-03 0.308 74,977,412 +1,269,459 3.78% 23,058,000
2019-04-04 2019-04-02 0.308 73,707,953 -962,012 3.72% 22,667,600
2019-04-03 2019-04-01 0.308 74,669,965 +1,001,683 3.76% 22,963,450
2019-04-02 2019-03-29 0.308 73,668,282 -1,081,024 3.71% 22,655,400
2019-04-01 2019-03-28 0.302 74,749,306 -872,753 3.77% 22,611,000
2019-03-29 2019-03-27 0.302 75,622,059 -228,106 3.81% 22,875,000
2019-03-28 2019-03-26 0.302 75,850,165 +307,447 3.82% 22,944,000
2019-03-27 2019-03-25 0.302 75,542,718 +843,000 3.81% 22,851,000
2019-03-26 2019-03-22 0.308 74,699,718 -446,294 3.77% 22,972,600
2019-03-25 2019-03-21 0.302 75,146,012 -1,041,353 3.79% 22,731,000
2019-03-22 2019-03-20 0.302 76,187,365 +1,239,706 3.84% 23,046,000
2019-03-21 2019-03-19 0.302 74,947,659 -783,494 3.78% 22,671,000
2019-03-20 2019-03-18 0.302 75,731,153 -565,306 3.82% 22,908,000
2019-03-19 2019-03-15 0.282 76,296,459 +932,259 3.85% 21,540,400
2019-03-18 2019-03-14 0.277 75,364,200 +932,259 3.80% 20,897,250
2019-03-15 2019-03-13 0.277 74,431,941 +1,190,117 3.75% 20,638,750
2019-03-14 2019-03-12 0.277 73,241,824 +456,212 3.69% 20,308,750
2019-03-13 2019-03-11 0.277 72,785,612 -188,435 3.67% 20,182,250
2019-03-11 2019-03-07 0.277 72,974,047 -694,235 3.68% 20,234,500
2019-03-08 2019-03-06 0.277 73,668,282 -1,477,730 3.71% 20,427,000
2019-03-07 2019-03-05 0.277 75,146,012 -723,988 3.79% 20,836,750
2019-03-06 2019-03-04 0.282 75,870,000 +704,153 3.82% 21,420,000
2019-03-05 2019-03-01 0.282 75,165,847 -386,788 3.79% 21,221,200
2019-03-04 2019-02-28 0.282 75,552,635 +1,160,364 3.81% 21,330,400
2019-03-01 2019-02-27 0.282 74,392,271 +1,081,024 3.75% 21,002,800
2019-02-28 2019-02-26 0.282 73,311,247 +505,800 3.70% 20,697,600
2019-02-27 2019-02-25 0.277 72,805,447 +942,176 3.67% 20,187,750
2019-02-26 2019-02-22 0.272 71,863,271 -247,941 3.62% 19,564,200
2019-02-25 2019-02-21 0.282 72,111,212 +1,576,906 3.64% 20,358,800
2019-02-22 2019-02-20 0.282 70,534,306 -3,243,070 3.56% 19,913,600
2019-02-21 2019-02-19 0.287 73,777,376 +525,635 3.72% 21,201,150
2019-02-20 2019-02-18 0.282 73,251,741 +803,329 3.69% 20,680,800
2019-02-19 2019-02-15 0.282 72,448,412 -247,941 3.65% 20,454,000
2019-02-18 2019-02-14 0.282 72,696,353 -1,487,647 3.67% 20,524,000
2019-02-15 2019-02-13 0.277 74,184,000 -1,229,788 3.74% 20,570,000
2019-02-14 2019-02-12 0.272 75,413,788 +416,541 3.80% 20,530,800
2019-02-13 2019-02-11 0.267 74,997,247 +436,376 3.78% 20,039,300
2019-02-11 2019-02-04 0.252 74,560,871 -416,541 3.76% 18,795,000
2019-02-08 2019-01-31 0.252 74,977,412 -892,588 3.78% 18,900,000
2019-02-01 2019-01-30 0.246 75,870,000 +664,482 3.82% 18,666,000
2019-01-31 2019-01-29 0.244 75,205,518 +813,247 3.79% 18,350,860
2019-01-30 2019-01-28 0.241 74,392,271 +565,306 3.75% 17,927,390
2019-01-29 2019-01-25 0.238 73,826,965 +3,292,659 3.72% 17,567,840
2019-01-28 2019-01-24 0.229 70,534,306 -624,812 3.56% 16,144,240
2019-01-25 2019-01-23 0.229 71,159,118 -684,317 3.59% 16,287,250
2019-01-24 2019-01-22 0.229 71,843,435 -277,694 3.62% 16,443,880
2019-01-23 2019-01-21 0.227 72,121,129 -307,447 3.64% 16,362,000
2019-01-10 2019-01-08 0.230 72,428,576 -148,765 3.65% 16,650,840
2019-01-09 2019-01-07 0.240 72,577,341 -515,718 3.66% 17,416,840
2019-01-08 2019-01-04 0.237 73,093,059 +69,424 3.69% 17,319,500
2018-11-21 2018-11-19 0.275 73,023,635 +814,494 3.68% 20,104,341
2018-11-14 2018-11-12 0.275 72,209,141 -19,614 3.68% 19,880,100
2018-10-04 2018-10-02 0.280 72,228,755 +156,912 3.68% 20,253,750
2018-10-03 2018-09-28 0.270 72,071,843 +17,083,842 3.67% 19,474,850
2018-09-27 2018-09-24 0.286 54,988,001 +98,070 2.80% 15,699,600
2018-09-26 2018-09-21 0.280 54,889,931 +147,105 2.80% 15,391,750
2018-09-21 2018-09-19 0.286 54,742,826 +156,913 2.79% 15,629,600
2018-09-18 2018-09-14 0.291 54,585,913 +215,754 2.78% 15,863,100
2018-09-06 2018-09-04 0.280 54,370,159 -127,491 2.77% 15,246,000
2018-09-03 2018-08-30 0.291 54,497,650 +127,491 2.78% 15,837,450
2018-08-31 2018-08-29 0.291 54,370,159 +608,036 2.77% 15,800,400
2018-08-17 2018-08-15 0.280 53,762,123 +392,281 2.74% 15,075,500
2018-08-13 2018-08-09 0.286 53,369,842 +1,961,406 2.72% 15,237,600
2018-08-02 2018-07-31 0.291 51,408,436 +7,257,200 2.62% 14,939,700
2018-07-30 2018-07-26 0.296 44,151,236 -19,614 2.25% 13,055,800
2018-07-20 2018-07-18 0.291 44,170,850 +1,569,124 2.25% 12,836,400
2018-07-18 2018-07-16 0.296 42,601,726 +4,903,514 2.17% 12,597,600
2018-07-17 2018-07-13 0.301 37,698,212 +4,815,250 1.92% 11,339,800
2018-07-16 2018-07-12 0.296 32,882,962 +4,903,514 1.68% 9,723,700
2018-07-13 2018-07-11 0.296 27,979,448 +12,660,872 1.43% 8,273,700
2018-06-08 2018-06-06 0.301 15,318,576 -78,457 0.78% 4,607,900
2018-05-30 2018-05-28 0.323 15,397,033 +590,641 0.79% 4,979,518
2018-05-29 2018-05-25 0.323 14,806,392 +75,446 0.78% 4,788,500
2018-05-07 2018-05-03 0.323 14,730,946 -754,466 0.78% 4,764,100
2018-05-04 2018-05-02 0.318 15,485,412 -94,308 0.82% 4,926,000
2018-04-30 2018-04-26 0.323 15,579,720 -282,925 0.83% 5,038,600
2018-04-10 2018-04-06 0.308 15,862,645 -141,462 0.84% 4,877,800
2018-04-04 2018-03-29 0.313 16,004,107 +188,617 0.85% 5,006,150
2018-03-27 2018-03-23 0.318 15,815,490 +3,819,483 0.84% 5,031,000
2018-03-26 2018-03-22 0.329 11,996,007 +613,003 0.64% 3,943,200
2018-03-23 2018-03-21 0.323 11,383,004 -518,695 0.60% 3,681,350
2018-03-21 2018-03-19 0.329 11,901,699 -113,170 0.63% 3,912,200
2018-03-16 2018-03-14 0.334 12,014,869 -773,327 0.64% 4,013,100
2018-03-15 2018-03-13 0.334 12,788,196 -169,755 0.68% 4,271,400
2018-03-14 2018-03-12 0.334 12,957,951 -282,925 0.69% 4,328,100
2018-03-08 2018-03-06 0.334 13,240,876 +9,431 0.70% 4,422,600
2018-02-26 2018-02-22 0.329 13,231,445 +433,818 0.70% 4,349,300
2018-02-21 2018-02-15 0.339 12,797,627 +9,619,440 0.68% 4,342,400
2018-02-07 2018-02-05 0.318 3,178,187 +103,739 0.17% 1,011,000
2018-02-06 2018-02-02 0.323 3,074,448 +480,972 0.16% 994,300
2018-01-29 2018-01-25 0.318 2,593,476 +47,154 0.14% 825,000
2018-01-24 2018-01-22 0.334 2,546,322 -471,541 0.13% 850,500
2018-01-23 2018-01-19 0.345 3,017,863 +471,541 0.16% 1,040,000
2018-01-22 2018-01-18 0.323 2,546,322 +971,375 0.13% 823,500
2018-01-19 2018-01-17 0.297 1,574,947 +1,084,544 0.08% 467,600
2018-01-18 2018-01-16 0.345 490,403 0.03% 169,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top