History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.043 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.043 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.043 0 +0
2023-11-16 2023-11-14 0.043 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.043 0 +0
2023-11-13 2023-11-09 0.043 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.043 0 +0
2023-11-06 2023-11-02 0.043 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.043 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.043 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.043 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.043 0 +0
2023-10-04 2023-09-29 0.043 0 +0
2023-10-03 2023-09-28 0.043 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.043 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.043 0 +0
2023-09-22 2023-09-20 0.043 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.043 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.043 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.043 0 +0
2023-09-06 2023-09-04 0.043 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.043 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.043 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.043 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.043 0 +0
2023-08-10 2023-08-08 0.043 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.043 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.043 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.043 0 +0
2023-07-27 2023-07-25 0.043 0 +0
2023-07-26 2023-07-24 0.043 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.043 0 +0
2023-07-14 2023-07-12 0.043 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.043 0 +0
2023-07-11 2023-07-07 0.043 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.043 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.043 0 +0
2023-07-03 2023-06-29 0.043 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.043 0 +0
2023-06-26 2023-06-21 0.043 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.043 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.043 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.043 0 +0
2023-06-13 2023-06-09 0.043 0 +0
2023-06-12 2023-06-08 0.043 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.043 0 +0
2023-06-01 2023-05-30 0.043 0 +0
2023-05-31 2023-05-29 0.043 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.043 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.043 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.043 0 +0
2023-05-10 2023-05-08 0.043 0 +0
2023-05-09 2023-05-05 0.043 0 +0
2023-05-08 2023-05-04 0.043 0 +0
2023-05-05 2023-05-03 0.043 0 +0
2023-05-04 2023-05-02 0.043 0 +0
2023-05-03 2023-04-28 0.043 0 +0
2023-05-02 2023-04-27 0.043 0 +0
2023-04-28 2023-04-26 0.043 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.043 0 +0
2023-04-25 2023-04-21 0.043 0 +0
2023-04-24 2023-04-20 0.043 0 +0
2023-04-21 2023-04-19 0.043 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.043 0 +0
2023-04-18 2023-04-14 0.043 0 +0
2023-04-17 2023-04-13 0.043 0 +0
2023-04-14 2023-04-12 0.043 0 +0
2023-04-13 2023-04-11 0.043 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.043 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.043 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.043 0 +0
2023-03-30 2023-03-28 0.043 0 +0
2023-03-29 2023-03-27 0.043 0 +0
2023-03-28 2023-03-24 0.043 0 +0
2023-03-27 2023-03-23 0.043 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.043 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.043 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.043 0 +0
2023-03-15 2023-03-13 0.043 0 +0
2023-03-14 2023-03-10 0.043 0 +0
2023-03-13 2023-03-09 0.043 0 +0
2023-03-10 2023-03-08 0.043 0 +0
2023-03-09 2023-03-07 0.043 0 +0
2023-03-08 2023-03-06 0.043 0 +0
2023-03-07 2023-03-03 0.043 0 +0
2023-03-06 2023-03-02 0.043 0 +0
2023-03-03 2023-03-01 0.043 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.043 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.043 0 +0
2023-02-24 2023-02-22 0.043 0 +0
2023-02-23 2023-02-21 0.043 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.043 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.043 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.043 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.043 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.043 0 +0
2023-01-18 2023-01-16 0.043 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.043 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.043 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.043 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.043 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.043 0 +0
2022-12-20 2022-12-16 0.043 0 +0
2022-12-19 2022-12-15 0.043 0 +0
2022-12-16 2022-12-14 0.043 0 +0
2022-12-15 2022-12-13 0.043 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.043 0 +0
2022-12-08 2022-12-06 0.043 0 +0
2022-12-07 2022-12-05 0.043 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.043 0 +0
2022-12-02 2022-11-30 0.043 0 +0
2022-12-01 2022-11-29 0.043 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.043 0 +0
2022-11-23 2022-11-21 0.043 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.043 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.043 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.043 0 +0
2022-11-07 2022-11-03 0.044 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.045 0 +0
2022-10-31 2022-10-27 0.042 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.047 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.047 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.051 0 +0
2022-10-18 2022-10-14 0.051 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.051 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.056 0 +0
2022-10-11 2022-10-07 0.056 0 +0
2022-10-10 2022-10-06 0.057 0 +0
2022-10-07 2022-10-05 0.057 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.057 0 +0
2022-09-30 2022-09-28 0.062 0 +0
2022-09-29 2022-09-27 0.069 0 +0
2022-09-28 2022-09-26 0.070 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.066 0 +0
2022-09-22 2022-09-20 0.066 0 +0
2022-09-21 2022-09-19 0.066 0 +0
2022-09-20 2022-09-16 0.068 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.069 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.067 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.066 0 +0
2022-09-07 2022-09-05 0.066 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.067 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.063 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.066 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.069 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.066 0 +0
2022-08-16 2022-08-12 0.061 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.052 0 +0
2022-08-08 2022-08-04 0.052 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.052 0 +0
2022-08-02 2022-07-29 0.052 0 +0
2022-08-01 2022-07-28 0.052 0 +0
2022-07-29 2022-07-27 0.052 0 +0
2022-07-28 2022-07-26 0.052 0 +0
2022-07-27 2022-07-25 0.052 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.052 0 +0
2022-07-22 2022-07-20 0.052 0 +0
2022-07-21 2022-07-19 0.052 0 +0
2022-07-20 2022-07-18 0.051 0 +0
2022-07-19 2022-07-15 0.056 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.065 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.061 0 +0
2022-07-08 2022-07-06 0.061 0 +0
2022-07-07 2022-07-05 0.054 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.054 0 +0
2022-07-04 2022-06-29 0.054 0 +0
2022-06-30 2022-06-28 0.055 0 +0
2022-06-29 2022-06-27 0.053 0 +0
2022-06-28 2022-06-24 0.053 0 +0
2022-06-27 2022-06-23 0.052 0 +0
2022-06-24 2022-06-22 0.052 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.056 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.053 0 +0
2022-06-16 2022-06-14 0.052 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.053 0 +0
2022-06-09 2022-06-07 0.064 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.064 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.061 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.062 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.062 0 +0
2022-05-24 2022-05-20 0.063 0 +0
2022-05-23 2022-05-19 0.061 0 +0
2022-05-20 2022-05-18 0.061 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.064 0 +0
2022-05-11 2022-05-06 0.064 0 +0
2022-05-10 2022-05-05 0.064 0 +0
2022-05-06 2022-05-04 0.064 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.065 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.065 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.069 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.073 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.079 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.079 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.078 0 +0
2022-03-28 2022-03-24 0.078 0 +0
2022-03-25 2022-03-23 0.079 0 +0
2022-03-24 2022-03-22 0.079 0 +0
2022-03-23 2022-03-21 0.075 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.070 0 +0
2022-03-15 2022-03-11 0.070 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.070 0 +0
2022-03-10 2022-03-08 0.070 0 +0
2022-03-09 2022-03-07 0.074 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.076 0 +0
2022-03-04 2022-03-02 0.075 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.081 0 +0
2022-02-28 2022-02-24 0.082 0 +0
2022-02-25 2022-02-23 0.082 0 +0
2022-02-24 2022-02-22 0.079 0 +0
2022-02-23 2022-02-21 0.080 0 +0
2022-02-22 2022-02-18 0.080 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.097 0 +0
2022-02-16 2022-02-14 0.097 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.088 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.113 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.098 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.102 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.126 0 +0
2022-01-19 2022-01-17 0.096 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.079 0 +0
2022-01-14 2022-01-12 0.080 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.072 0 +0
2022-01-07 2022-01-05 0.072 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.075 0 +0
2022-01-04 2021-12-31 0.074 0 +0
2022-01-03 2021-12-29 0.074 0 +0
2021-12-30 2021-12-28 0.074 0 +0
2021-12-29 2021-12-24 0.074 0 +0
2021-12-28 2021-12-22 0.074 0 +0
2021-12-23 2021-12-21 0.074 0 +0
2021-12-22 2021-12-20 0.074 0 +0
2021-12-21 2021-12-17 0.072 0 +0
2021-12-20 2021-12-16 0.071 0 +0
2021-12-17 2021-12-15 0.071 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.075 0 +0
2021-12-10 2021-12-08 0.075 0 +0
2021-12-09 2021-12-07 0.070 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.076 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.073 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.073 0 +0
2021-11-24 2021-11-22 0.074 0 +0
2021-11-23 2021-11-19 0.075 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.074 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.074 0 +0
2021-11-15 2021-11-11 0.073 0 +0
2021-11-12 2021-11-10 0.072 0 +0
2021-11-11 2021-11-09 0.072 0 +0
2021-11-10 2021-11-08 0.075 0 +0
2021-11-09 2021-11-05 0.075 0 +0
2021-11-08 2021-11-04 0.069 0 +0
2021-11-05 2021-11-03 0.070 0 +0
2021-11-04 2021-11-02 0.072 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.073 0 +0
2021-11-01 2021-10-28 0.073 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.070 0 +0
2021-10-26 2021-10-22 0.071 0 +0
2021-10-25 2021-10-21 0.070 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.080 0 +0
2021-10-20 2021-10-18 0.086 0 +0
2021-10-19 2021-10-15 0.094 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.100 0 +0
2021-10-12 2021-10-08 0.100 0 +0
2021-10-11 2021-10-07 0.099 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.100 0 +0
2021-10-05 2021-09-30 0.103 0 +0
2021-10-04 2021-09-29 0.100 0 +0
2021-09-30 2021-09-28 0.103 0 +0
2021-09-29 2021-09-27 0.100 0 +0
2021-09-28 2021-09-24 0.097 0 +0
2021-09-27 2021-09-23 0.110 0 +0
2021-09-24 2021-09-21 0.114 0 +0
2021-09-23 2021-09-20 0.113 0 +0
2021-09-21 2021-09-17 0.113 0 +0
2021-09-20 2021-09-16 0.086 0 +0
2021-09-17 2021-09-15 0.077 0 +0
2021-09-16 2021-09-14 0.073 0 +0
2021-09-15 2021-09-13 0.075 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.081 0 +0
2021-09-09 2021-09-07 0.235 0 +0
2021-09-08 2021-09-06 0.226 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.194 0 +0
2021-09-01 2021-08-30 0.194 0 +0
2021-08-31 2021-08-27 0.194 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.200 0 +0
2021-08-25 2021-08-23 0.185 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.165 0 +0
2021-08-19 2021-08-17 0.165 0 +0
2021-08-18 2021-08-16 0.159 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.175 0 +0
2021-08-13 2021-08-11 0.180 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.170 0 +0
2021-08-10 2021-08-06 0.170 0 +0
2021-08-09 2021-08-05 0.198 0 +0
2021-08-06 2021-08-04 0.198 0 +0
2021-08-05 2021-08-03 0.199 0 +0
2021-08-04 2021-08-02 0.200 0 +0
2021-08-03 2021-07-30 0.200 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.195 0 +0
2021-07-29 2021-07-27 0.195 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.199 0 +0
2021-07-22 2021-07-20 0.199 0 +0
2021-07-21 2021-07-19 0.199 0 +0
2021-07-20 2021-07-16 0.199 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.199 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.200 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.200 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.200 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.200 0 +0
2021-06-24 2021-06-22 0.200 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.200 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.200 0 +0
2021-06-15 2021-06-10 0.200 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.200 0 +0
2021-06-08 2021-06-04 0.168 0 +0
2021-06-07 2021-06-03 0.169 0 +0
2021-06-04 2021-06-02 0.143 0 +0
2021-06-03 2021-06-01 0.143 0 +0
2021-06-02 2021-05-31 0.143 0 +0
2021-06-01 2021-05-28 0.123 0 +0
2021-05-31 2021-05-27 0.117 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.120 0 +0
2021-05-24 2021-05-20 0.120 0 +0
2021-05-21 2021-05-18 0.120 0 +0
2021-05-20 2021-05-17 0.120 0 +0
2021-05-18 2021-05-14 0.120 0 +0
2021-05-17 2021-05-13 0.120 0 +0
2021-05-14 2021-05-12 0.120 0 +0
2021-05-13 2021-05-11 0.120 0 +0
2021-05-12 2021-05-10 0.120 0 +0
2021-05-11 2021-05-07 0.120 0 +0
2021-05-10 2021-05-06 0.120 0 +0
2021-05-07 2021-05-05 0.120 0 +0
2021-05-06 2021-05-04 0.120 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.120 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.120 0 +0
2021-04-29 2021-04-27 0.125 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.103 0 +0
2021-04-26 2021-04-22 0.119 0 +0
2021-04-23 2021-04-21 0.120 0 +0
2021-04-22 2021-04-20 0.120 0 +0
2021-04-21 2021-04-19 0.120 0 +0
2021-04-20 2021-04-16 0.120 0 +0
2021-04-19 2021-04-15 0.120 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.120 0 +0
2021-04-14 2021-04-12 0.120 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.120 0 +0
2021-04-09 2021-04-07 0.120 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.120 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.120 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.130 0 +0
2021-03-25 2021-03-23 0.136 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.137 0 +0
2021-03-22 2021-03-18 0.144 0 +0
2021-03-19 2021-03-17 0.144 0 +0
2021-03-18 2021-03-16 0.145 0 +0
2021-03-17 2021-03-15 0.145 0 +0
2021-03-16 2021-03-12 0.145 0 +0
2021-03-15 2021-03-11 0.145 0 +0
2021-03-12 2021-03-10 0.145 0 +0
2021-03-11 2021-03-09 0.149 0 +0
2021-03-10 2021-03-08 0.152 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.159 0 +0
2021-03-05 2021-03-03 0.159 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.160 0 +0
2021-03-02 2021-02-26 0.158 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.183 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.187 0 +0
2021-02-18 2021-02-16 0.189 0 +0
2021-02-17 2021-02-11 0.189 0 +0
2021-02-16 2021-02-09 0.189 0 +0
2021-02-10 2021-02-08 0.189 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.198 0 +0
2021-02-05 2021-02-03 0.198 0 +0
2021-02-04 2021-02-02 0.198 0 +0
2021-02-03 2021-02-01 0.199 0 +0
2021-02-02 2021-01-29 0.198 0 +0
2021-02-01 2021-01-28 0.199 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.183 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.198 0 +0
2021-01-21 2021-01-19 0.197 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.179 0 +0
2021-01-18 2021-01-14 0.173 0 +0
2021-01-15 2021-01-13 0.195 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.180 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.201 0 +0
2021-01-07 2021-01-05 0.201 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.197 0 +0
2020-12-30 2020-12-28 0.195 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.192 0 +0
2020-12-23 2020-12-21 0.187 0 +0
2020-12-22 2020-12-18 0.188 0 +0
2020-12-21 2020-12-17 0.188 0 +0
2020-12-18 2020-12-16 0.188 0 +0
2020-12-17 2020-12-15 0.184 0 +0
2020-12-16 2020-12-14 0.170 0 +0
2020-12-15 2020-12-11 0.195 0 +0
2020-12-14 2020-12-10 0.195 0 +0
2020-12-11 2020-12-09 0.195 0 +0
2020-12-10 2020-12-08 0.195 0 +0
2020-12-09 2020-12-07 0.195 0 +0
2020-12-08 2020-12-04 0.186 0 +0
2020-12-07 2020-12-03 0.186 0 +0
2020-12-04 2020-12-02 0.191 0 +0
2020-12-03 2020-12-01 0.195 0 +0
2020-12-02 2020-11-30 0.195 0 +0
2020-12-01 2020-11-27 0.195 0 +0
2020-11-30 2020-11-26 0.195 0 +0
2020-11-27 2020-11-25 0.195 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.195 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.215 0 +0
2020-11-16 2020-11-12 0.220 0 +0
2020-11-13 2020-11-11 0.225 0 +0
2020-11-12 2020-11-10 0.225 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.198 0 +0
2020-11-03 2020-10-30 0.199 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.195 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.189 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.199 0 +0
2020-10-14 2020-10-09 0.191 0 +0
2020-10-12 2020-10-08 0.191 0 +0
2020-10-09 2020-10-07 0.191 0 -5,390,000
2020-09-25 2020-09-23 0.215 5,390,000 -18,420,000 0.82% 1,158,850
2020-09-22 2020-09-18 0.220 23,810,000 -24,760,000 3.61% 5,238,200
2020-09-15 2020-09-11 0.219 48,570,000 -1,670,000 7.36% 10,636,830
2020-09-14 2020-09-10 0.220 50,240,000 +10,000 7.61% 11,052,800
2020-09-11 2020-09-09 0.218 50,230,000 +10,000 7.61% 10,950,140
2020-09-10 2020-09-08 0.216 50,220,000 -6,530,000 7.61% 10,847,520
2020-09-09 2020-09-07 0.223 56,750,000 +10,000 8.60% 12,655,250
2020-09-03 2020-09-01 0.238 56,740,000 +10,000 8.60% 13,504,120
2020-09-01 2020-08-28 0.230 56,730,000 +10,000 8.60% 13,047,900
2020-08-31 2020-08-27 0.228 56,720,000 +10,000 8.59% 12,932,160
2020-08-28 2020-08-26 0.230 56,710,000 -900,000 8.59% 13,043,300
2020-08-20 2020-08-18 0.231 57,610,000 +20,000 8.73% 13,307,910
2020-08-04 2020-07-31 0.233 57,590,000 +10,000 8.73% 13,418,470
2020-07-16 2020-07-14 0.229 57,580,000 +10,000 8.72% 13,185,820
2020-07-14 2020-07-10 0.211 57,570,000 +10,000 8.72% 12,147,270
2020-07-10 2020-07-08 0.209 57,560,000 +20,000 8.72% 12,030,040
2020-07-09 2020-07-07 0.212 57,540,000 +30,000 8.72% 12,198,480
2020-07-08 2020-07-06 0.210 57,510,000 +60,000 8.71% 12,077,100
2020-07-02 2020-06-29 0.214 57,450,000 +10,000 8.70% 12,294,300
2020-06-30 2020-06-26 0.206 57,440,000 +10,000 8.70% 11,832,640
2020-06-29 2020-06-24 0.205 57,430,000 +10,000 8.70% 11,773,150
2020-06-18 2020-06-16 0.218 57,420,000 +10,000 8.70% 12,517,560
2020-05-22 2020-05-20 0.270 57,410,000 -30,000 8.70% 15,500,700
2020-03-30 2020-03-26 0.235 57,440,000 +10,000 8.70% 13,498,400
2020-03-26 2020-03-24 0.210 57,430,000 +10,000 8.70% 12,060,300
2020-03-17 2020-03-13 0.212 57,420,000 +60,000 8.70% 12,173,040
2020-03-13 2020-03-11 0.212 57,360,000 +40,000 8.69% 12,160,320
2020-01-30 2020-01-24 0.280 57,320,000 -300,000 8.68% 16,049,600
2020-01-29 2020-01-22 0.300 57,620,000 -310,000 8.73% 17,286,000
2020-01-17 2020-01-15 0.270 57,930,000 -140,000 8.78% 15,641,100
2020-01-15 2020-01-13 0.290 58,070,000 -60,000 8.80% 16,840,300
2020-01-14 2020-01-10 0.295 58,130,000 +50,000 8.81% 17,148,350
2020-01-10 2020-01-08 0.290 58,080,000 +200,000 8.80% 16,843,200
2020-01-09 2020-01-07 0.280 57,880,000 -10,000 8.77% 16,206,400
2020-01-02 2019-12-27 0.245 57,890,000 +140,000 8.77% 14,183,050
2019-12-30 2019-12-24 0.255 57,750,000 +230,000 8.75% 14,726,250
2019-12-23 2019-12-19 0.246 57,520,000 +30,000 8.72% 14,149,920
2019-12-19 2019-12-17 0.250 57,490,000 +10,000 8.71% 14,372,500
2019-12-18 2019-12-16 0.250 57,480,000 +70,000 8.71% 14,370,000
2019-12-17 2019-12-13 0.255 57,410,000 +50,000 8.70% 14,639,550
2019-12-11 2019-12-09 0.285 57,360,000 -50,000 8.69% 16,347,600
2019-12-09 2019-12-05 0.255 57,410,000 +80,000 8.70% 14,639,550
2019-12-04 2019-12-02 0.260 57,330,000 +260,000 8.69% 14,905,800
2019-12-02 2019-11-28 0.265 57,070,000 +1,050,000 8.65% 15,123,550
2019-11-29 2019-11-27 0.270 56,020,000 +1,590,000 8.49% 15,125,400
2019-11-28 2019-11-26 0.265 54,430,000 +950,000 8.25% 14,423,950
2019-11-27 2019-11-25 0.260 53,480,000 +210,000 8.10% 13,904,800
2019-11-25 2019-11-21 0.250 53,270,000 +200,000 8.07% 13,317,500
2019-11-22 2019-11-20 0.260 53,070,000 +20,000 8.04% 13,798,200
2019-11-21 2019-11-19 0.260 53,050,000 +60,000 8.04% 13,793,000
2019-11-08 2019-11-06 0.265 52,990,000 +20,000 8.03% 14,042,350
2019-11-04 2019-10-31 0.280 52,970,000 +210,000 8.03% 14,831,600
2019-10-25 2019-10-23 0.290 52,760,000 +1,430,000 7.99% 15,300,400
2019-10-17 2019-10-15 0.300 51,330,000 +200,000 7.78% 15,399,000
2019-10-16 2019-10-14 0.325 51,130,000 -1,380,000 7.75% 16,617,250
2019-10-14 2019-10-10 0.275 52,510,000 +10,000 7.96% 14,440,250
2019-10-11 2019-10-09 0.275 52,500,000 -2,380,000 7.95% 14,437,500
2019-10-09 2019-10-04 0.275 54,880,000 +300,000 8.32% 15,092,000
2019-10-08 2019-10-03 0.275 54,580,000 +200,000 8.27% 15,009,500
2019-10-03 2019-09-30 0.275 54,380,000 +490,000 8.24% 14,954,500
2019-09-25 2019-09-23 0.275 53,890,000 -10,000 8.17% 14,819,750
2019-09-19 2019-09-17 0.275 53,900,000 -480,000 8.17% 14,822,500
2019-09-13 2019-09-11 0.240 54,380,000 -80,000 8.24% 13,051,200
2019-09-12 2019-09-10 0.240 54,460,000 +140,000 8.25% 13,070,400
2019-09-09 2019-09-05 0.240 54,320,000 +1,100,000 8.23% 13,036,800
2019-08-30 2019-08-28 0.245 53,220,000 +250,000 8.06% 13,038,900
2019-08-23 2019-08-21 0.235 52,970,000 +40,000 8.03% 12,447,950
2019-08-22 2019-08-20 0.238 52,930,000 -60,000 8.02% 12,597,340
2019-08-16 2019-08-14 0.220 52,990,000 +60,000 8.03% 11,657,800
2019-08-12 2019-08-08 0.235 52,930,000 -10,000 8.02% 12,438,550
2019-08-08 2019-08-06 0.230 52,940,000 -150,000 8.02% 12,176,200
2019-08-05 2019-08-01 0.275 53,090,000 +10,000 8.04% 14,599,750
2019-08-01 2019-07-30 0.275 53,080,000 +240,000 8.04% 14,597,000
2019-07-31 2019-07-29 0.275 52,840,000 -2,320,000 8.01% 14,531,000
2019-07-30 2019-07-26 0.280 55,160,000 +580,000 8.36% 15,444,800
2019-07-29 2019-07-25 0.280 54,580,000 +820,000 8.27% 15,282,400
2019-07-26 2019-07-24 0.275 53,760,000 +290,000 8.15% 14,784,000
2019-07-25 2019-07-23 0.280 53,470,000 +600,000 8.10% 14,971,600
2019-07-16 2019-07-12 0.238 52,870,000 -10,000 8.01% 12,583,060
2019-07-08 2019-07-04 0.202 52,880,000 +420,000 8.01% 10,681,760
2019-07-05 2019-07-03 0.211 52,460,000 +300,000 7.95% 11,069,060
2019-07-04 2019-07-02 0.210 52,160,000 +500,000 7.90% 10,953,600
2019-07-03 2019-06-28 0.210 51,660,000 +200,000 7.83% 10,848,600
2019-07-02 2019-06-27 0.208 51,460,000 +220,000 7.80% 10,703,680
2019-06-27 2019-06-25 0.199 51,240,000 +230,000 7.76% 10,196,760
2019-06-25 2019-06-21 0.200 51,010,000 +70,000 7.73% 10,202,000
2019-06-24 2019-06-20 0.207 50,940,000 +130,000 7.72% 10,544,580
2019-06-20 2019-06-18 0.200 50,810,000 +170,000 7.70% 10,162,000
2019-06-19 2019-06-17 0.200 50,640,000 +1,100,000 7.67% 10,128,000
2019-06-18 2019-06-14 0.205 49,540,000 +320,000 7.51% 10,155,700
2019-06-17 2019-06-13 0.201 49,220,000 +210,000 7.46% 9,893,220
2019-06-13 2019-06-11 0.203 49,010,000 +710,000 7.43% 9,949,030
2019-06-12 2019-06-10 0.199 48,300,000 +140,000 7.32% 9,611,700
2019-06-05 2019-06-03 0.207 48,160,000 +10,000 7.30% 9,969,120
2019-06-03 2019-05-30 0.207 48,150,000 +180,000 7.30% 9,967,050
2019-05-27 2019-05-23 0.200 47,970,000 +360,000 7.27% 9,594,000
2019-05-24 2019-05-22 0.211 47,610,000 +460,000 7.21% 10,045,710
2019-05-23 2019-05-21 0.206 47,150,000 +870,000 7.14% 9,712,900
2019-05-22 2019-05-20 0.190 46,280,000 +10,000 7.01% 8,793,200
2019-05-21 2019-05-17 0.202 46,270,000 +390,000 7.01% 9,346,540
2019-05-16 2019-05-14 0.207 45,880,000 +20,000 6.95% 9,497,160
2019-05-15 2019-05-10 0.206 45,860,000 +10,000 6.95% 9,447,160
2019-05-09 2019-05-07 0.202 45,850,000 +130,000 6.95% 9,261,700
2019-05-08 2019-05-06 0.202 45,720,000 +600,000 6.93% 9,235,440
2019-04-30 2019-04-26 0.200 45,120,000 +100,000 6.84% 9,024,000
2019-04-26 2019-04-24 0.202 45,020,000 +100,000 6.82% 9,094,040
2019-04-18 2019-04-16 0.209 44,920,000 +300,000 6.81% 9,388,280
2019-04-17 2019-04-15 0.218 44,620,000 +200,000 6.76% 9,727,160
2019-04-16 2019-04-12 0.218 44,420,000 +100,000 6.73% 9,683,560
2019-04-12 2019-04-10 0.200 44,320,000 +230,000 6.72% 8,864,000
2019-04-11 2019-04-09 0.200 44,090,000 +170,000 6.68% 8,818,000
2019-04-10 2019-04-08 0.205 43,920,000 +30,000 6.65% 9,003,600
2019-04-01 2019-03-28 0.201 43,890,000 +10,000 6.65% 8,821,890
2019-03-22 2019-03-20 0.218 43,880,000 +200,000 6.65% 9,565,840
2019-03-19 2019-03-15 0.219 43,680,000 +100,000 6.62% 9,565,920
2019-03-12 2019-03-08 0.220 43,580,000 +200,000 6.60% 9,587,600
2019-03-07 2019-03-05 0.222 43,380,000 +200,000 6.57% 9,630,360
2019-02-27 2019-02-25 0.228 43,180,000 +200,000 6.54% 9,845,040
2019-02-26 2019-02-22 0.228 42,980,000 +60,000 6.51% 9,799,440
2019-02-21 2019-02-19 0.226 42,920,000 +300,000 6.50% 9,699,920
2019-02-20 2019-02-18 0.225 42,620,000 -10,000 6.46% 9,589,500
2019-02-15 2019-02-13 0.222 42,630,000 +120,000 6.46% 9,463,860
2019-01-02 2018-12-27 0.215 42,510,000 -80,000 6.44% 9,139,650
2018-12-27 2018-12-20 0.210 42,590,000 +210,000 6.45% 8,943,900
2018-12-19 2018-12-17 0.215 42,380,000 +20,000 6.42% 9,111,700
2018-12-18 2018-12-14 0.217 42,360,000 +100,000 6.42% 9,192,120
2018-12-17 2018-12-13 0.215 42,260,000 +200,000 6.40% 9,085,900
2018-12-14 2018-12-12 0.213 42,060,000 -480,000 6.37% 8,958,780
2018-12-11 2018-12-07 0.228 42,540,000 -350,000 6.45% 9,699,120
2018-11-22 2018-11-20 0.210 42,890,000 -600,000 6.50% 9,006,900
2018-10-22 2018-10-18 0.216 43,490,000 +210,000 6.59% 9,393,840
2018-10-11 2018-10-09 0.230 43,280,000 +30,000 6.56% 9,954,400
2018-10-03 2018-09-28 0.220 43,250,000 +160,000 6.55% 9,515,000
2018-10-02 2018-09-27 0.213 43,090,000 +10,000 6.53% 9,178,170
2018-09-24 2018-09-20 0.218 43,080,000 +10,000 6.53% 9,391,440
2018-09-06 2018-09-04 0.231 43,070,000 +40,000 6.53% 9,949,170
2018-09-03 2018-08-30 0.236 43,030,000 +60,000 6.52% 10,155,080
2018-08-30 2018-08-28 0.270 42,970,000 +60,000 6.51% 11,601,900
2018-08-28 2018-08-24 0.220 42,910,000 +320,000 6.50% 9,440,200
2018-08-23 2018-08-21 0.235 42,590,000 +60,000 6.45% 10,008,650
2018-08-17 2018-08-15 0.285 42,530,000 +20,000 6.44% 12,121,050
2018-08-16 2018-08-14 0.400 42,510,000 -30,000 6.44% 17,004,000
2018-08-15 2018-08-13 0.280 42,540,000 +40,000 6.45% 11,911,200
2018-08-14 2018-08-10 0.197 42,500,000 +30,000 6.44% 8,372,500
2018-08-13 2018-08-09 0.189 42,470,000 +10,000 6.43% 8,026,830
2018-08-10 2018-08-08 0.194 42,460,000 +20,000 6.43% 8,237,240
2018-07-19 2018-07-17 0.215 42,440,000 +20,000 6.43% 9,124,600
2018-07-06 2018-07-04 0.320 42,420,000 +90,000 6.43% 13,574,400
2018-07-05 2018-07-03 0.330 42,330,000 +20,000 6.41% 13,968,900
2018-07-03 2018-06-28 0.350 42,310,000 -10,000 6.41% 14,808,500
2018-06-29 2018-06-27 0.365 42,320,000 +100,000 6.41% 15,446,800
2018-06-25 2018-06-21 0.360 42,220,000 -1,000,000 6.40% 15,199,200
2018-06-22 2018-06-20 0.380 43,220,000 -2,010,000 6.55% 16,423,600
2018-06-21 2018-06-19 0.380 45,230,000 -450,000 6.85% 17,187,400
2018-06-20 2018-06-15 0.385 45,680,000 -200,000 6.92% 17,586,800
2018-06-19 2018-06-14 0.385 45,880,000 -940,000 6.95% 17,663,800
2018-06-15 2018-06-13 0.400 46,820,000 -2,710,000 7.09% 18,728,000
2018-06-13 2018-06-11 0.355 49,530,000 -500,000 7.50% 17,583,150
2018-06-11 2018-06-07 0.355 50,030,000 +490,000 7.58% 17,760,650
2018-06-05 2018-06-01 0.320 49,540,000 +50,000 7.51% 15,852,800
2018-06-01 2018-05-30 0.355 49,490,000 -150,000 7.50% 17,568,950
2018-05-30 2018-05-28 0.390 49,640,000 +150,000 7.52% 19,359,600
2018-05-29 2018-05-25 0.405 49,490,000 -990,000 7.50% 20,043,450
2018-05-28 2018-05-24 0.410 50,480,000 -940,000 7.65% 20,696,800
2018-05-24 2018-05-21 0.395 51,420,000 +200,000 7.79% 20,310,900
2018-05-23 2018-05-18 0.435 51,220,000 +800,000 7.76% 22,280,700
2018-05-21 2018-05-17 0.465 50,420,000 +500,000 7.64% 23,445,300
2018-05-18 2018-05-16 0.475 49,920,000 +240,000 7.56% 23,712,000
2018-05-17 2018-05-15 0.530 49,680,000 -670,000 7.53% 26,330,400
2018-05-11 2018-05-09 0.980 50,350,000 -330,000 7.63% 49,343,000
2018-05-09 2018-05-07 1.040 50,680,000 -100,000 7.68% 52,707,200
2018-05-07 2018-05-03 0.940 50,780,000 -1,520,000 7.69% 47,733,200
2018-04-26 2018-04-24 0.500 52,300,000 -90,000 7.92% 26,150,000
2018-04-25 2018-04-23 0.480 52,390,000 -150,000 7.94% 25,147,200
2018-04-20 2018-04-18 0.455 52,540,000 +100,000 7.96% 23,905,700
2018-04-18 2018-04-16 0.420 52,440,000 +1,000,000 7.95% 22,024,800
2018-04-13 2018-04-11 0.550 51,440,000 -2,500,000 7.79% 28,292,000
2018-04-12 2018-04-10 0.495 53,940,000 -1,300,000 8.17% 26,700,300
2018-04-11 2018-04-09 0.510 55,240,000 -6,390,000 8.37% 28,172,400
2018-04-06 2018-04-03 0.360 61,630,000 -70,000 9.34% 22,186,800
2018-03-27 2018-03-23 0.380 61,700,000 +10,000 9.35% 23,446,000
2018-03-23 2018-03-21 0.385 61,690,000 +40,000 9.35% 23,750,650
2018-03-21 2018-03-19 0.390 61,650,000 +60,000 9.34% 24,043,500
2018-03-20 2018-03-16 0.410 61,590,000 +810,000 9.33% 25,251,900
2018-03-19 2018-03-15 0.440 60,780,000 +820,000 9.21% 26,743,200
2018-03-16 2018-03-14 0.455 59,960,000 +550,000 9.08% 27,281,800
2018-03-15 2018-03-13 0.490 59,410,000 -1,040,000 9.00% 29,110,900
2018-03-14 2018-03-12 0.490 60,450,000 -900,000 9.16% 29,620,500
2018-03-13 2018-03-09 0.455 61,350,000 -280,000 9.30% 27,914,250
2018-03-12 2018-03-08 0.440 61,630,000 -200,000 9.34% 27,117,200
2018-03-08 2018-03-06 0.430 61,830,000 -180,000 9.37% 26,586,900
2018-03-07 2018-03-05 0.405 62,010,000 +10,000 9.40% 25,114,050
2018-03-06 2018-03-02 0.410 62,000,000 +60,000 9.39% 25,420,000
2018-03-05 2018-03-01 0.420 61,940,000 +110,000 9.38% 26,014,800
2018-03-02 2018-02-28 0.420 61,830,000 +150,000 9.37% 25,968,600
2018-03-01 2018-02-27 0.435 61,680,000 +60,000 9.35% 26,830,800
2018-02-28 2018-02-26 0.450 61,620,000 +20,000 9.34% 27,729,000
2018-02-27 2018-02-23 0.465 61,600,000 +200,000 9.33% 28,644,000
2018-02-26 2018-02-22 0.430 61,400,000 +230,000 9.30% 26,402,000
2018-02-23 2018-02-21 0.415 61,170,000 +230,000 9.27% 25,385,550
2018-02-22 2018-02-20 0.395 60,940,000 +100,000 9.23% 24,071,300
2018-02-21 2018-02-15 0.395 60,840,000 +80,000 9.22% 24,031,800
2018-02-20 2018-02-13 0.375 60,760,000 +140,000 9.21% 22,785,000
2018-02-14 2018-02-12 0.380 60,620,000 +220,000 9.18% 23,035,600
2018-02-13 2018-02-09 0.385 60,400,000 +1,270,000 9.15% 23,254,000
2018-02-12 2018-02-08 0.380 59,130,000 +100,000 8.96% 22,469,400
2018-02-09 2018-02-07 0.390 59,030,000 +500,000 8.94% 23,021,700
2018-02-08 2018-02-06 0.395 58,530,000 +1,100,000 8.87% 23,119,350
2018-02-07 2018-02-05 0.395 57,430,000 +3,410,000 8.70% 22,684,850
2018-02-06 2018-02-02 0.385 54,020,000 +300,000 8.18% 20,797,700
2018-02-05 2018-02-01 0.415 53,720,000 +400,000 8.14% 22,293,800
2018-02-02 2018-01-31 0.410 53,320,000 +600,000 8.08% 21,861,200
2018-02-01 2018-01-30 0.400 52,720,000 +1,780,000 7.99% 21,088,000
2018-01-31 2018-01-29 0.385 50,940,000 +1,070,000 7.72% 19,611,900
2018-01-30 2018-01-26 0.400 49,870,000 +140,000 7.56% 19,948,000
2018-01-29 2018-01-25 0.380 49,730,000 +2,280,000 7.53% 18,897,400
2018-01-26 2018-01-24 0.395 47,450,000 +1,770,000 7.19% 18,742,750
2018-01-25 2018-01-23 0.485 45,680,000 +400,000 6.92% 22,154,800
2018-01-24 2018-01-22 0.375 45,280,000 +1,580,000 6.86% 16,980,000
2018-01-23 2018-01-19 0.320 43,700,000 +30,000 6.62% 13,984,000
2018-01-22 2018-01-18 0.375 43,670,000 6.62% 16,376,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top