History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.043 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.043 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.043 0 +0
2023-11-16 2023-11-14 0.043 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.043 0 +0
2023-11-13 2023-11-09 0.043 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.043 0 +0
2023-11-06 2023-11-02 0.043 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.043 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.043 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.043 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.043 0 +0
2023-10-04 2023-09-29 0.043 0 +0
2023-10-03 2023-09-28 0.043 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.043 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.043 0 +0
2023-09-22 2023-09-20 0.043 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.043 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.043 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.043 0 +0
2023-09-06 2023-09-04 0.043 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.043 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.043 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.043 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.043 0 +0
2023-08-10 2023-08-08 0.043 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.043 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.043 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.043 0 +0
2023-07-27 2023-07-25 0.043 0 +0
2023-07-26 2023-07-24 0.043 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.043 0 +0
2023-07-14 2023-07-12 0.043 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.043 0 +0
2023-07-11 2023-07-07 0.043 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.043 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.043 0 +0
2023-07-03 2023-06-29 0.043 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.043 0 +0
2023-06-26 2023-06-21 0.043 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.043 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.043 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.043 0 +0
2023-06-13 2023-06-09 0.043 0 +0
2023-06-12 2023-06-08 0.043 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.043 0 +0
2023-06-01 2023-05-30 0.043 0 +0
2023-05-31 2023-05-29 0.043 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.043 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.043 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.043 0 +0
2023-05-10 2023-05-08 0.043 0 +0
2023-05-09 2023-05-05 0.043 0 +0
2023-05-08 2023-05-04 0.043 0 +0
2023-05-05 2023-05-03 0.043 0 +0
2023-05-04 2023-05-02 0.043 0 +0
2023-05-03 2023-04-28 0.043 0 +0
2023-05-02 2023-04-27 0.043 0 +0
2023-04-28 2023-04-26 0.043 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.043 0 +0
2023-04-25 2023-04-21 0.043 0 +0
2023-04-24 2023-04-20 0.043 0 +0
2023-04-21 2023-04-19 0.043 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.043 0 +0
2023-04-18 2023-04-14 0.043 0 +0
2023-04-17 2023-04-13 0.043 0 +0
2023-04-14 2023-04-12 0.043 0 +0
2023-04-13 2023-04-11 0.043 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.043 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.043 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.043 0 +0
2023-03-30 2023-03-28 0.043 0 +0
2023-03-29 2023-03-27 0.043 0 +0
2023-03-28 2023-03-24 0.043 0 +0
2023-03-27 2023-03-23 0.043 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.043 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.043 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.043 0 +0
2023-03-15 2023-03-13 0.043 0 +0
2023-03-14 2023-03-10 0.043 0 +0
2023-03-13 2023-03-09 0.043 0 +0
2023-03-10 2023-03-08 0.043 0 +0
2023-03-09 2023-03-07 0.043 0 +0
2023-03-08 2023-03-06 0.043 0 +0
2023-03-07 2023-03-03 0.043 0 +0
2023-03-06 2023-03-02 0.043 0 +0
2023-03-03 2023-03-01 0.043 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.043 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.043 0 +0
2023-02-24 2023-02-22 0.043 0 +0
2023-02-23 2023-02-21 0.043 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.043 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.043 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.043 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.043 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.043 0 +0
2023-01-18 2023-01-16 0.043 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.043 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.043 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.043 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.043 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.043 0 +0
2022-12-20 2022-12-16 0.043 0 +0
2022-12-19 2022-12-15 0.043 0 +0
2022-12-16 2022-12-14 0.043 0 +0
2022-12-15 2022-12-13 0.043 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.043 0 +0
2022-12-08 2022-12-06 0.043 0 +0
2022-12-07 2022-12-05 0.043 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.043 0 +0
2022-12-02 2022-11-30 0.043 0 +0
2022-12-01 2022-11-29 0.043 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.043 0 +0
2022-11-23 2022-11-21 0.043 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.043 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.043 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.043 0 +0
2022-11-07 2022-11-03 0.044 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.045 0 +0
2022-10-31 2022-10-27 0.042 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.047 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.047 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.051 0 +0
2022-10-18 2022-10-14 0.051 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.051 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.056 0 +0
2022-10-11 2022-10-07 0.056 0 +0
2022-10-10 2022-10-06 0.057 0 +0
2022-10-07 2022-10-05 0.057 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.057 0 +0
2022-09-30 2022-09-28 0.062 0 +0
2022-09-29 2022-09-27 0.069 0 +0
2022-09-28 2022-09-26 0.070 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.066 0 +0
2022-09-22 2022-09-20 0.066 0 +0
2022-09-21 2022-09-19 0.066 0 +0
2022-09-20 2022-09-16 0.068 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.069 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.067 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.066 0 +0
2022-09-07 2022-09-05 0.066 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.067 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.063 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.066 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.069 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.066 0 +0
2022-08-16 2022-08-12 0.061 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.052 0 +0
2022-08-08 2022-08-04 0.052 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.052 0 +0
2022-08-02 2022-07-29 0.052 0 +0
2022-08-01 2022-07-28 0.052 0 +0
2022-07-29 2022-07-27 0.052 0 +0
2022-07-28 2022-07-26 0.052 0 +0
2022-07-27 2022-07-25 0.052 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.052 0 +0
2022-07-22 2022-07-20 0.052 0 +0
2022-07-21 2022-07-19 0.052 0 +0
2022-07-20 2022-07-18 0.051 0 +0
2022-07-19 2022-07-15 0.056 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.065 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.061 0 +0
2022-07-08 2022-07-06 0.061 0 +0
2022-07-07 2022-07-05 0.054 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.054 0 +0
2022-07-04 2022-06-29 0.054 0 +0
2022-06-30 2022-06-28 0.055 0 +0
2022-06-29 2022-06-27 0.053 0 +0
2022-06-28 2022-06-24 0.053 0 +0
2022-06-27 2022-06-23 0.052 0 -10,000
2022-03-30 2022-03-28 0.068 10,000 -10,000 0.00% 680
2022-03-25 2022-03-23 0.079 20,000 -50,000 0.00% 1,580
2022-03-23 2022-03-21 0.075 70,000 -10,000 0.01% 5,250
2022-03-10 2022-03-08 0.070 80,000 -90,000 0.01% 5,600
2022-03-09 2022-03-07 0.074 170,000 -20,000 0.03% 12,580
2022-03-08 2022-03-04 0.072 190,000 -10,000 0.03% 13,680
2022-03-07 2022-03-03 0.076 200,000 -10,000 0.03% 15,200
2022-03-04 2022-03-02 0.075 210,000 -10,000 0.03% 15,750
2022-03-03 2022-03-01 0.075 220,000 -10,000 0.03% 16,500
2022-02-25 2022-02-23 0.082 230,000 -70,000 0.03% 18,860
2022-02-22 2022-02-18 0.080 300,000 -10,000 0.05% 24,000
2022-02-21 2022-02-17 0.079 310,000 +110,000 0.05% 24,490
2022-02-14 2022-02-10 0.099 200,000 +10,000 0.03% 19,800
2022-02-11 2022-02-09 0.100 190,000 -60,000 0.03% 19,000
2022-02-10 2022-02-08 0.088 250,000 +60,000 0.04% 22,000
2022-02-04 2022-01-27 0.098 190,000 -80,000 0.03% 18,620
2022-01-27 2022-01-25 0.099 270,000 -60,000 0.04% 26,730
2022-01-26 2022-01-24 0.099 330,000 +20,000 0.05% 32,670
2022-01-25 2022-01-21 0.102 310,000 +20,000 0.05% 31,620
2022-01-21 2022-01-19 0.115 290,000 -290,000 0.04% 33,350
2022-01-20 2022-01-18 0.126 580,000 +100,000 0.09% 73,080
2022-01-19 2022-01-17 0.096 480,000 +240,000 0.07% 46,080
2022-01-10 2022-01-06 0.072 240,000 -90,000 0.04% 17,280
2021-12-30 2021-12-28 0.074 330,000 -30,000 0.05% 24,420
2021-12-29 2021-12-24 0.074 360,000 -20,000 0.05% 26,640
2021-12-22 2021-12-20 0.074 380,000 +20,000 0.06% 28,120
2021-12-20 2021-12-16 0.071 360,000 +30,000 0.05% 25,560
2021-11-24 2021-11-22 0.074 330,000 -50,000 0.05% 24,420
2021-11-09 2021-11-05 0.075 380,000 -50,000 0.06% 28,500
2021-10-26 2021-10-22 0.071 430,000 +50,000 0.07% 30,530
2021-10-25 2021-10-21 0.070 380,000 +50,000 0.06% 26,600
2021-10-20 2021-10-18 0.086 330,000 +10,000 0.05% 28,380
2021-09-29 2021-09-27 0.100 320,000 -20,000 0.05% 32,000
2021-09-28 2021-09-24 0.097 340,000 +20,000 0.05% 32,980
2021-09-24 2021-09-21 0.114 320,000 -10,000 0.05% 36,480
2021-09-23 2021-09-20 0.113 330,000 -10,000 0.05% 37,290
2021-09-21 2021-09-17 0.113 340,000 -50,000 0.05% 38,420
2021-09-20 2021-09-16 0.086 390,000 -60,000 0.06% 33,540
2021-09-17 2021-09-15 0.077 450,000 +40,000 0.07% 34,650
2021-09-15 2021-09-13 0.075 410,000 -40,000 0.06% 30,750
2021-09-14 2021-09-10 0.076 450,000 -20,000 0.07% 34,200
2021-09-13 2021-09-09 0.077 470,000 +120,000 0.07% 36,190
2021-09-10 2021-09-08 0.081 350,000 +180,000 0.05% 28,350
2021-09-08 2021-09-06 0.226 170,000 -80,000 0.03% 38,420
2021-08-11 2021-08-09 0.170 250,000 +50,000 0.04% 42,500
2021-06-10 2021-06-08 0.200 200,000 +30,000 0.03% 40,000
2021-06-08 2021-06-04 0.168 170,000 -10,000 0.03% 28,560
2021-06-07 2021-06-03 0.169 180,000 -10,000 0.03% 30,420
2021-06-02 2021-05-31 0.143 190,000 -10,000 0.03% 27,170
2021-06-01 2021-05-28 0.123 200,000 -10,000 0.03% 24,600
2021-05-31 2021-05-27 0.117 210,000 +10,000 0.03% 24,570
2021-04-30 2021-04-28 0.120 200,000 -10,000 0.03% 24,000
2021-04-29 2021-04-27 0.125 210,000 -10,000 0.03% 26,250
2021-04-28 2021-04-26 0.103 220,000 +10,000 0.03% 22,660
2021-04-13 2021-04-09 0.120 210,000 -10,000 0.03% 25,200
2021-04-01 2021-03-30 0.120 220,000 -20,000 0.03% 26,400
2021-03-23 2021-03-19 0.137 240,000 +10,000 0.04% 32,880
2021-03-02 2021-02-26 0.158 230,000 +10,000 0.03% 36,340
2021-01-29 2021-01-27 0.190 220,000 -10,000 0.03% 41,800
2021-01-28 2021-01-26 0.183 230,000 +10,000 0.03% 42,090
2021-01-20 2021-01-18 0.197 220,000 -10,000 0.03% 43,340
2021-01-18 2021-01-14 0.173 230,000 +10,000 0.03% 39,790
2020-12-17 2020-12-15 0.184 220,000 -10,000 0.03% 40,480
2020-12-16 2020-12-14 0.170 230,000 +10,000 0.03% 39,100
2020-11-06 2020-11-04 0.200 220,000 -10,000 0.03% 44,000
2020-11-05 2020-11-03 0.200 230,000 -10,000 0.03% 46,000
2020-11-03 2020-10-30 0.199 240,000 -10,000 0.04% 47,760
2020-10-20 2020-10-16 0.200 250,000 -20,000 0.04% 50,000
2020-10-07 2020-10-05 0.191 270,000 +50,000 0.04% 51,570
2020-09-29 2020-09-25 0.214 220,000 -10,000 0.03% 47,080
2020-09-23 2020-09-21 0.200 230,000 +10,000 0.03% 46,000
2020-09-15 2020-09-11 0.219 220,000 -20,000 0.03% 48,180
2020-09-14 2020-09-10 0.220 240,000 -10,000 0.04% 52,800
2020-09-11 2020-09-09 0.218 250,000 -10,000 0.04% 54,500
2020-09-10 2020-09-08 0.216 260,000 +40,000 0.04% 56,160
2020-07-28 2020-07-24 0.241 220,000 -60,000 0.03% 53,020
2020-07-27 2020-07-23 0.243 280,000 -30,000 0.04% 68,040
2020-07-24 2020-07-22 0.243 310,000 -150,000 0.05% 75,330
2020-07-23 2020-07-21 0.255 460,000 -20,000 0.07% 117,300
2020-07-22 2020-07-20 0.325 480,000 +260,000 0.07% 156,000
2020-07-20 2020-07-16 0.223 220,000 -10,000 0.03% 49,060
2020-07-17 2020-07-15 0.228 230,000 -10,000 0.03% 52,440
2020-06-11 2020-06-09 0.222 240,000 -10,000 0.04% 53,280
2020-06-05 2020-06-03 0.219 250,000 -90,000 0.04% 54,750
2020-06-04 2020-06-02 0.199 340,000 +90,000 0.05% 67,660
2020-04-28 2020-04-24 0.246 250,000 -10,000 0.04% 61,500
2020-04-02 2020-03-31 0.250 260,000 -120,000 0.04% 65,000
2020-04-01 2020-03-30 0.248 380,000 -60,000 0.06% 94,240
2020-03-30 2020-03-26 0.235 440,000 -10,000 0.07% 103,400
2020-03-13 2020-03-11 0.212 450,000 -20,000 0.07% 95,400
2020-03-12 2020-03-10 0.250 470,000 -10,000 0.07% 117,500
2020-03-11 2020-03-09 0.230 480,000 +200,000 0.07% 110,400
2020-02-03 2020-01-30 0.270 280,000 -120,000 0.04% 75,600
2020-01-30 2020-01-24 0.280 400,000 +120,000 0.06% 112,000
2020-01-23 2020-01-21 0.300 280,000 +10,000 0.04% 84,000
2020-01-08 2020-01-06 0.260 270,000 -80,000 0.04% 70,200
2020-01-02 2019-12-27 0.245 350,000 +80,000 0.05% 85,750
2019-12-18 2019-12-16 0.250 270,000 -10,000 0.04% 67,500
2019-12-10 2019-12-06 0.275 280,000 -20,000 0.04% 77,000
2019-12-06 2019-12-04 0.240 300,000 +20,000 0.05% 72,000
2019-11-25 2019-11-21 0.250 280,000 -10,000 0.04% 70,000
2019-10-24 2019-10-22 0.310 290,000 -100,000 0.04% 89,900
2019-10-22 2019-10-18 0.295 390,000 -10,000 0.06% 115,050
2019-10-21 2019-10-17 0.280 400,000 +40,000 0.06% 112,000
2019-10-18 2019-10-16 0.290 360,000 +20,000 0.05% 104,400
2019-10-17 2019-10-15 0.300 340,000 +50,000 0.05% 102,000
2019-10-16 2019-10-14 0.325 290,000 -110,000 0.04% 94,250
2019-10-15 2019-10-11 0.280 400,000 -130,000 0.06% 112,000
2019-10-14 2019-10-10 0.275 530,000 -10,000 0.08% 145,750
2019-10-11 2019-10-09 0.275 540,000 -30,000 0.08% 148,500
2019-10-10 2019-10-08 0.280 570,000 -2,140,000 0.09% 159,600
2019-09-19 2019-09-17 0.275 2,710,000 +20,000 0.41% 745,250
2019-09-17 2019-09-13 0.235 2,690,000 +200,000 0.41% 632,150
2019-09-11 2019-09-09 0.241 2,490,000 +50,000 0.38% 600,090
2019-09-10 2019-09-06 0.234 2,440,000 -20,000 0.37% 570,960
2019-09-09 2019-09-05 0.240 2,460,000 -50,000 0.37% 590,400
2019-09-04 2019-09-02 0.233 2,510,000 +10,000 0.38% 584,830
2019-08-28 2019-08-26 0.225 2,500,000 +200,000 0.38% 562,500
2019-08-27 2019-08-23 0.229 2,300,000 +10,000 0.35% 526,700
2019-08-26 2019-08-22 0.226 2,290,000 +40,000 0.35% 517,540
2019-08-23 2019-08-21 0.235 2,250,000 +160,000 0.34% 528,750
2019-08-21 2019-08-19 0.231 2,090,000 +10,000 0.32% 482,790
2019-08-16 2019-08-14 0.220 2,080,000 +100,000 0.32% 457,600
2019-08-15 2019-08-13 0.229 1,980,000 +100,000 0.30% 453,420
2019-08-14 2019-08-12 0.234 1,880,000 +190,000 0.28% 439,920
2019-08-13 2019-08-09 0.240 1,690,000 +120,000 0.26% 405,600
2019-08-08 2019-08-06 0.230 1,570,000 +430,000 0.24% 361,100
2019-08-07 2019-08-05 0.243 1,140,000 +180,000 0.17% 277,020
2019-08-06 2019-08-02 0.265 960,000 +410,000 0.15% 254,400
2019-07-30 2019-07-26 0.280 550,000 -10,000 0.08% 154,000
2019-07-29 2019-07-25 0.280 560,000 -230,000 0.08% 156,800
2019-07-26 2019-07-24 0.275 790,000 -1,170,000 0.12% 217,250
2019-07-25 2019-07-23 0.280 1,960,000 +1,500,000 0.30% 548,800
2019-07-16 2019-07-12 0.238 460,000 -100,000 0.07% 109,480
2019-04-23 2019-04-17 0.200 560,000 +20,000 0.08% 112,000
2019-03-27 2019-03-25 0.215 540,000 -40,000 0.08% 116,100
2019-03-22 2019-03-20 0.218 580,000 -20,000 0.09% 126,440
2019-01-18 2019-01-16 0.218 600,000 +20,000 0.09% 130,800
2019-01-17 2019-01-15 0.222 580,000 -10,000 0.09% 128,760
2019-01-10 2019-01-08 0.215 590,000 +30,000 0.09% 126,850
2018-12-18 2018-12-14 0.217 560,000 +10,000 0.08% 121,520
2018-11-23 2018-11-21 0.226 550,000 -20,000 0.08% 124,300
2018-11-22 2018-11-20 0.210 570,000 +10,000 0.09% 119,700
2018-11-19 2018-11-15 0.220 560,000 +10,000 0.08% 123,200
2018-11-06 2018-11-02 0.232 550,000 -10,000 0.08% 127,600
2018-11-05 2018-11-01 0.230 560,000 +10,000 0.08% 128,800
2018-10-11 2018-10-09 0.230 550,000 -10,000 0.08% 126,500
2018-10-10 2018-10-08 0.223 560,000 -20,000 0.08% 124,880
2018-10-09 2018-10-05 0.229 580,000 +10,000 0.09% 132,820
2018-10-08 2018-10-04 0.225 570,000 -10,000 0.09% 128,250
2018-09-26 2018-09-21 0.218 580,000 +20,000 0.09% 126,440
2018-09-24 2018-09-20 0.218 560,000 +20,000 0.08% 122,080
2018-09-19 2018-09-17 0.206 540,000 -10,000 0.08% 111,240
2018-09-18 2018-09-14 0.202 550,000 +10,000 0.08% 111,100
2018-09-14 2018-09-12 0.200 540,000 -10,000 0.08% 108,000
2018-09-13 2018-09-11 0.206 550,000 -10,000 0.08% 113,300
2018-09-12 2018-09-10 0.214 560,000 +10,000 0.08% 119,840
2018-09-10 2018-09-06 0.210 550,000 +10,000 0.08% 115,500
2018-09-07 2018-09-05 0.220 540,000 -60,000 0.08% 118,800
2018-09-06 2018-09-04 0.231 600,000 -30,000 0.09% 138,600
2018-08-27 2018-08-23 0.218 630,000 +10,000 0.10% 137,340
2018-08-23 2018-08-21 0.235 620,000 -30,000 0.09% 145,700
2018-08-21 2018-08-17 0.250 650,000 +20,000 0.10% 162,500
2018-08-20 2018-08-16 0.255 630,000 -130,000 0.10% 160,650
2018-08-17 2018-08-15 0.285 760,000 +140,000 0.12% 216,600
2018-08-16 2018-08-14 0.400 620,000 -60,000 0.09% 248,000
2018-08-15 2018-08-13 0.280 680,000 +110,000 0.10% 190,400
2018-08-14 2018-08-10 0.197 570,000 +20,000 0.09% 112,290
2018-08-10 2018-08-08 0.194 550,000 +40,000 0.08% 106,700
2018-08-07 2018-08-03 0.206 510,000 +10,000 0.08% 105,060
2018-07-27 2018-07-25 0.240 500,000 +10,000 0.08% 120,000
2018-07-26 2018-07-24 0.248 490,000 -10,000 0.07% 121,520
2018-07-23 2018-07-19 0.243 500,000 -510,000 0.08% 121,500
2018-07-18 2018-07-16 0.225 1,010,000 +510,000 0.15% 227,250
2018-07-13 2018-07-11 0.335 500,000 +10,000 0.08% 167,500
2018-07-12 2018-07-10 0.325 490,000 -10,000 0.07% 159,250
2018-07-10 2018-07-06 0.310 500,000 +10,000 0.08% 155,000
2018-06-28 2018-06-26 0.330 490,000 +10,000 0.07% 161,700
2018-06-26 2018-06-22 0.350 480,000 -10,000 0.07% 168,000
2018-06-21 2018-06-19 0.380 490,000 -320,000 0.07% 186,200
2018-06-19 2018-06-14 0.385 810,000 -160,000 0.12% 311,850
2018-06-15 2018-06-13 0.400 970,000 +130,000 0.15% 388,000
2018-06-13 2018-06-11 0.355 840,000 -50,000 0.13% 298,200
2018-06-12 2018-06-08 0.365 890,000 -20,000 0.13% 324,850
2018-06-08 2018-06-06 0.370 910,000 +30,000 0.14% 336,700
2018-06-07 2018-06-05 0.375 880,000 +60,000 0.13% 330,000
2018-06-05 2018-06-01 0.320 820,000 -120,000 0.12% 262,400
2018-06-01 2018-05-30 0.355 940,000 +20,000 0.14% 333,700
2018-05-31 2018-05-29 0.365 920,000 +290,000 0.14% 335,800
2018-05-29 2018-05-25 0.405 630,000 -110,000 0.10% 255,150
2018-05-28 2018-05-24 0.410 740,000 +30,000 0.11% 303,400
2018-05-25 2018-05-23 0.410 710,000 +30,000 0.11% 291,100
2018-05-24 2018-05-21 0.395 680,000 -60,000 0.10% 268,600
2018-05-23 2018-05-18 0.435 740,000 -160,000 0.11% 321,900
2018-05-21 2018-05-17 0.465 900,000 -60,000 0.14% 418,500
2018-05-18 2018-05-16 0.475 960,000 +50,000 0.15% 456,000
2018-05-17 2018-05-15 0.530 910,000 +770,000 0.14% 482,300
2018-05-16 2018-05-14 1.090 140,000 -70,000 0.02% 152,600
2018-05-15 2018-05-11 1.010 210,000 -10,000 0.03% 212,100
2018-05-14 2018-05-10 0.970 220,000 +10,000 0.03% 213,400
2018-05-11 2018-05-09 0.980 210,000 +70,000 0.03% 205,800
2018-05-10 2018-05-08 0.880 140,000 -100,000 0.02% 123,200
2018-05-09 2018-05-07 1.040 240,000 +60,000 0.04% 249,600
2018-05-08 2018-05-04 0.840 180,000 -70,000 0.03% 151,200
2018-05-07 2018-05-03 0.940 250,000 -410,000 0.04% 235,000
2018-05-04 2018-05-02 0.630 660,000 -80,000 0.10% 415,800
2018-05-02 2018-04-27 0.530 740,000 -100,000 0.11% 392,200
2018-04-30 2018-04-26 0.465 840,000 -100,000 0.13% 390,600
2018-04-26 2018-04-24 0.500 940,000 -70,000 0.14% 470,000
2018-04-23 2018-04-19 0.470 1,010,000 -150,000 0.15% 474,700
2018-04-20 2018-04-18 0.455 1,160,000 -180,000 0.18% 527,800
2018-04-19 2018-04-17 0.440 1,340,000 +40,000 0.20% 589,600
2018-04-18 2018-04-16 0.420 1,300,000 +240,000 0.20% 546,000
2018-04-17 2018-04-13 0.475 1,060,000 +60,000 0.16% 503,500
2018-04-16 2018-04-12 0.550 1,000,000 -100,000 0.15% 550,000
2018-04-13 2018-04-11 0.550 1,100,000 +150,000 0.17% 605,000
2018-04-12 2018-04-10 0.495 950,000 -170,000 0.14% 470,250
2018-04-11 2018-04-09 0.510 1,120,000 +100,000 0.17% 571,200
2018-04-10 2018-04-06 0.440 1,020,000 +100,000 0.15% 448,800
2018-04-06 2018-04-03 0.360 920,000 -10,000 0.14% 331,200
2018-04-04 2018-03-29 0.365 930,000 -50,000 0.14% 339,450
2018-04-03 2018-03-28 0.380 980,000 +110,000 0.15% 372,400
2018-03-26 2018-03-22 0.390 870,000 +30,000 0.13% 339,300
2018-03-23 2018-03-21 0.385 840,000 +300,000 0.13% 323,400
2018-03-22 2018-03-20 0.405 540,000 -30,000 0.08% 218,700
2018-03-21 2018-03-19 0.390 570,000 -40,000 0.09% 222,300
2018-03-20 2018-03-16 0.410 610,000 +20,000 0.09% 250,100
2018-03-19 2018-03-15 0.440 590,000 -640,000 0.09% 259,600
2018-03-16 2018-03-14 0.455 1,230,000 -50,000 0.19% 559,650
2018-03-15 2018-03-13 0.490 1,280,000 +500,000 0.19% 627,200
2018-03-05 2018-03-01 0.420 780,000 -10,000 0.12% 327,600
2018-03-02 2018-02-28 0.420 790,000 +50,000 0.12% 331,800
2018-03-01 2018-02-27 0.435 740,000 +40,000 0.11% 321,900
2018-02-28 2018-02-26 0.450 700,000 +120,000 0.11% 315,000
2018-02-27 2018-02-23 0.465 580,000 -50,000 0.09% 269,700
2018-02-23 2018-02-21 0.415 630,000 -230,000 0.10% 261,450
2018-02-22 2018-02-20 0.395 860,000 +20,000 0.13% 339,700
2018-02-21 2018-02-15 0.395 840,000 -250,000 0.13% 331,800
2018-02-14 2018-02-12 0.380 1,090,000 -140,000 0.17% 414,200
2018-02-13 2018-02-09 0.385 1,230,000 +120,000 0.19% 473,550
2018-02-12 2018-02-08 0.380 1,110,000 +220,000 0.17% 421,800
2018-02-09 2018-02-07 0.390 890,000 +140,000 0.13% 347,100
2018-02-08 2018-02-06 0.395 750,000 +130,000 0.11% 296,250
2018-02-07 2018-02-05 0.395 620,000 -90,000 0.09% 244,900
2018-02-05 2018-02-01 0.415 710,000 +130,000 0.11% 294,650
2018-02-02 2018-01-31 0.410 580,000 -20,000 0.09% 237,800
2018-02-01 2018-01-30 0.400 600,000 -10,000 0.09% 240,000
2018-01-30 2018-01-26 0.400 610,000 +100,000 0.09% 244,000
2018-01-29 2018-01-25 0.380 510,000 -100,000 0.08% 193,800
2018-01-26 2018-01-24 0.395 610,000 -10,000 0.09% 240,950
2018-01-25 2018-01-23 0.485 620,000 -130,000 0.09% 300,700
2018-01-24 2018-01-22 0.375 750,000 -420,000 0.11% 281,250
2018-01-23 2018-01-19 0.320 1,170,000 +110,000 0.18% 374,400
2018-01-22 2018-01-18 0.375 1,060,000 0.16% 397,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top